{"ticker": {"uuid": "ebfede5f-daaa-4144-99f4-7d8dc386ff1d", "symbol": "SEIQ", "name": "SEI ENHANCED U.S. LARGE CAP QUALITY FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEIQ rose 8.38%, moving from 37.07 to 40.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.95 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.17"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.95"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.23, "high": 40.29, "low": 39.92, "close": 40.175, "volume": 146829}, "trend_line": 38.358863, "activity_lines": {"activity_5": 39.76664, "activity_10": 39.112896, "activity_20": 38.440354, "activity_30": 38.413934}, "trend_signal": 1, "fair_value": 33.757113, "relative_strength": -6.953177, "rate_of_change": 0.18874227536527016, "market_dynamics": 0.552708, "expectation": {"probability": 60.9443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.259072, "high": 27.307541, "low": 26.854063, "close": 27.0587, "volume": 1426}, "trend_line": 25.663463, "activity_lines": {"activity_5": 27.047207, "activity_10": 26.90872, "activity_20": 26.456082, "activity_30": 26.101871}, "trend_signal": 1, "fair_value": 24.963236, "relative_strength": -0.480189, "rate_of_change": 0.317732890629333, "market_dynamics": 1.244595, "expectation": {"probability": 65.9735, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.230013, "high": 28.034603, "low": 27.230013, "close": 27.8637, "volume": 5479}, "trend_line": 25.77063, "activity_lines": {"activity_5": 27.339553, "activity_10": 27.105418, "activity_20": 26.623393, "activity_30": 26.243822}, "trend_signal": 1, "fair_value": 25.01503, "relative_strength": -0.124409, "rate_of_change": 0.4175858885451291, "market_dynamics": 1.289665, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.840731, "high": 27.840731, "low": 27.530528, "close": 27.5694, "volume": 2178}, "trend_line": 25.85417, "activity_lines": {"activity_5": 27.456033, "activity_10": 27.219142, "activity_20": 26.751367, "activity_30": 26.359871}, "trend_signal": 1, "fair_value": 25.059844, "relative_strength": 0.234275, "rate_of_change": 0.324167472816921, "market_dynamics": 1.404923, "expectation": {"probability": 64.2978, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.520783, "high": 28.1218, "low": 27.41415, "close": 28.1218, "volume": 74292}, "trend_line": 25.93645, "activity_lines": {"activity_5": 27.721587, "activity_10": 27.416056, "activity_20": 26.924803, "activity_30": 26.50617}, "trend_signal": 1, "fair_value": 25.112636, "relative_strength": -0.083294, "rate_of_change": 0.3182465343114894, "market_dynamics": 1.503671, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.058077, "high": 29.43862, "low": 27.6864, "close": 27.6864, "volume": 7588}, "trend_line": 26.030683, "activity_lines": {"activity_5": 27.7609, "activity_10": 27.506573, "activity_20": 27.044783, "activity_30": 26.61907}, "trend_signal": 1, "fair_value": 25.156259, "relative_strength": -0.543152, "rate_of_change": 0.3633226598088756, "market_dynamics": 1.53798, "expectation": {"probability": 64.139, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.815077, "high": 28.466461, "low": 27.815077, "close": 28.4301, "volume": 3121}, "trend_line": 26.16213, "activity_lines": {"activity_5": 28.0176, "activity_10": 27.715075, "activity_20": 27.226038, "activity_30": 26.773871}, "trend_signal": 1, "fair_value": 25.210823, "relative_strength": -0.296768, "rate_of_change": 0.5049694623840697, "market_dynamics": 1.461852, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.476215, "high": 28.758157, "low": 28.476215, "close": 28.5922, "volume": 7675}, "trend_line": 26.304997, "activity_lines": {"activity_5": 28.236907, "activity_10": 27.920844, "activity_20": 27.40548, "activity_30": 26.93065}, "trend_signal": 1, "fair_value": 25.266256, "relative_strength": -0.376844, "rate_of_change": 0.5460832126436148, "market_dynamics": 1.436188, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.719188, "high": 28.86502, "low": 28.41576, "close": 28.6278, "volume": 7535}, "trend_line": 26.452003, "activity_lines": {"activity_5": 28.419513, "activity_10": 28.098631, "activity_20": 27.572305, "activity_30": 27.080508}, "trend_signal": 1, "fair_value": 25.320474, "relative_strength": -1.294555, "rate_of_change": 0.5588519930262721, "market_dynamics": 1.32541, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.622002, "high": 28.622002, "low": 27.8173, "close": 27.8173, "volume": 5346}, "trend_line": 26.56109, "activity_lines": {"activity_5": 28.261393, "activity_10": 28.100249, "activity_20": 27.642329, "activity_30": 27.168592}, "trend_signal": 1, "fair_value": 25.360106, "relative_strength": -1.911115, "rate_of_change": 0.4123959913356989, "market_dynamics": 1.143176, "expectation": {"probability": 65.903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.009554, "high": 28.34983, "low": 27.7665, "close": 27.8225, "volume": 12107}, "trend_line": 26.656113, "activity_lines": {"activity_5": 28.125307, "activity_10": 28.086229, "activity_20": 27.700291, "activity_30": 27.249973}, "trend_signal": 1, "fair_value": 25.398581, "relative_strength": -1.648583, "rate_of_change": 0.3577526374105927, "market_dynamics": 0.827715, "expectation": {"probability": 61.2944, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.839371, "high": 28.009509, "low": 27.280348, "close": 27.345, "volume": 8912}, "trend_line": 26.73383, "activity_lines": {"activity_5": 27.82098, "activity_10": 27.974595, "activity_20": 27.70164, "activity_30": 27.294417}, "trend_signal": 1, "fair_value": 25.428526, "relative_strength": -1.321728, "rate_of_change": 0.2915541361938247, "market_dynamics": 0.299114, "expectation": {"probability": 65.0814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.435891, "high": 27.892831, "low": 27.435891, "close": 27.642, "volume": 8521}, "trend_line": 26.805603, "activity_lines": {"activity_5": 27.687993, "activity_10": 27.911755, "activity_20": 27.72614, "activity_30": 27.353009}, "trend_signal": 1, "fair_value": 25.462064, "relative_strength": -1.063019, "rate_of_change": 0.26847256827772265, "market_dynamics": -0.204708, "expectation": {"probability": 61.6794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.754798, "high": 28.291461, "low": 27.754798, "close": 28.2096, "volume": 4128}, "trend_line": 26.87697, "activity_lines": {"activity_5": 27.807553, "activity_10": 27.956145, "activity_20": 27.798037, "activity_30": 27.443589}, "trend_signal": 1, "fair_value": 25.503072, "relative_strength": -1.553683, "rate_of_change": 0.26623911426278535, "market_dynamics": -0.428017, "expectation": {"probability": 62.8698, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.116408, "high": 28.135853, "low": 27.698357, "close": 27.8053, "volume": 62312}, "trend_line": 26.950343, "activity_lines": {"activity_5": 27.820227, "activity_10": 27.915387, "activity_20": 27.823864, "activity_30": 27.503482}, "trend_signal": 1, "fair_value": 25.536928, "relative_strength": -1.733257, "rate_of_change": 0.2729958027262751, "market_dynamics": -0.531137, "expectation": {"probability": 65.6012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.990036, "high": 27.990036, "low": 27.6344, "close": 27.6344, "volume": 2613}, "trend_line": 27.015493, "activity_lines": {"activity_5": 27.776733, "activity_10": 27.849311, "activity_20": 27.827789, "activity_30": 27.547614}, "trend_signal": 1, "fair_value": 25.567326, "relative_strength": -2.207212, "rate_of_change": 0.24174089361311338, "market_dynamics": -0.554943, "expectation": {"probability": 63.104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.785851, "high": 27.785851, "low": 27.0494, "close": 27.0494, "volume": 4083}, "trend_line": 27.090217, "activity_lines": {"activity_5": 27.55078, "activity_10": 27.677816, "activity_20": 27.771733, "activity_30": 27.549802}, "trend_signal": 1, "fair_value": 25.588499, "relative_strength": -1.386886, "rate_of_change": 0.2765968401909223, "market_dynamics": -0.661496, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.910861, "high": 27.163636, "low": 26.727307, "close": 26.8605, "volume": 11410}, "trend_line": 27.144553, "activity_lines": {"activity_5": 27.281567, "activity_10": 27.49708, "activity_20": 27.695828, "activity_30": 27.534981}, "trend_signal": 1, "fair_value": 25.606414, "relative_strength": -1.373728, "rate_of_change": 0.20057425158314263, "market_dynamics": -0.84367, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.973208, "high": 27.1787, "low": 26.576458, "close": 27.1787, "volume": 6245}, "trend_line": 27.233523, "activity_lines": {"activity_5": 27.17052, "activity_10": 27.405684, "activity_20": 27.649449, "activity_30": 27.537184}, "trend_signal": 0, "fair_value": 25.628251, "relative_strength": -0.67436, "rate_of_change": 0.3277637321933551, "market_dynamics": -1.039728, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.090148, "high": 27.616549, "low": 27.090148, "close": 27.2662, "volume": 7046}, "trend_line": 27.303053, "activity_lines": {"activity_5": 27.157367, "activity_10": 27.356544, "activity_20": 27.61076, "activity_30": 27.539292}, "trend_signal": 0, "fair_value": 25.650689, "relative_strength": -0.792187, "rate_of_change": 0.2553103393930956, "market_dynamics": -1.079584, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.519092, "high": 27.564323, "low": 26.7291, "close": 26.7291, "volume": 4561}, "trend_line": 27.344567, "activity_lines": {"activity_5": 27.00112, "activity_10": 27.219769, "activity_20": 27.5192, "activity_30": 27.502263}, "trend_signal": 0, "fair_value": 25.665262, "relative_strength": -0.381085, "rate_of_change": 0.15204893020572804, "market_dynamics": -1.089791, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.661262, "high": 26.826981, "low": 25.920401, "close": 25.9514, "volume": 12941}, "trend_line": 27.334047, "activity_lines": {"activity_5": 26.645993, "activity_10": 26.961475, "activity_20": 27.355951, "activity_30": 27.412382}, "trend_signal": 0, "fair_value": 25.669077, "relative_strength": -0.815325, "rate_of_change": -0.038471993357948, "market_dynamics": -1.076973, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.183562, "high": 27.3743, "low": 26.144569, "close": 27.3743, "volume": 9404}, "trend_line": 27.371753, "activity_lines": {"activity_5": 26.838367, "activity_10": 26.987227, "activity_20": 27.33349, "activity_30": 27.414978}, "trend_signal": 0, "fair_value": 25.691514, "relative_strength": -1.165068, "rate_of_change": 0.13794517877281934, "market_dynamics": -1.014141, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.450846, "high": 28.0178, "low": 27.450846, "close": 28.0178, "volume": 10622}, "trend_line": 27.418317, "activity_lines": {"activity_5": 27.210987, "activity_10": 27.134847, "activity_20": 27.374646, "activity_30": 27.456659}, "trend_signal": 0, "fair_value": 25.721726, "relative_strength": -0.225732, "rate_of_change": 0.17011698154663332, "market_dynamics": -0.771017, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.957719, "high": 28.425631, "low": 27.928475, "close": 28.3494, "volume": 9968}, "trend_line": 27.475833, "activity_lines": {"activity_5": 27.6382, "activity_10": 27.346245, "activity_20": 27.445247, "activity_30": 27.516729}, "trend_signal": 0, "fair_value": 25.755414, "relative_strength": -1.314537, "rate_of_change": 0.20977217529435976, "market_dynamics": -0.426031, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.425601, "high": 28.66638, "low": 28.406105, "close": 28.654, "volume": 6188}, "trend_line": 27.53968, "activity_lines": {"activity_5": 28.094733, "activity_10": 27.603133, "activity_20": 27.543773, "activity_30": 27.59274}, "trend_signal": 1, "fair_value": 25.792105, "relative_strength": -1.231779, "rate_of_change": 0.23237512034666646, "market_dynamics": -0.041545, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.53284, "high": 28.815537, "low": 28.53284, "close": 28.7976, "volume": 6478}, "trend_line": 27.610973, "activity_lines": {"activity_5": 28.470807, "activity_10": 27.867591, "activity_20": 27.651369, "activity_30": 27.673896}, "trend_signal": 1, "fair_value": 25.829674, "relative_strength": -1.519155, "rate_of_change": 0.2588737414523361, "market_dynamics": 0.323049, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.620597, "high": 28.825309, "low": 28.551483, "close": 28.7521, "volume": 4162}, "trend_line": 27.67947, "activity_lines": {"activity_5": 28.641967, "activity_10": 28.091991, "activity_20": 27.75288, "activity_30": 27.747517}, "trend_signal": 1, "fair_value": 25.865753, "relative_strength": -1.858268, "rate_of_change": 0.24807890688965267, "market_dynamics": 0.461254, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.980361, "high": 29.585624, "low": 28.980361, "close": 29.4201, "volume": 4018}, "trend_line": 27.75869, "activity_lines": {"activity_5": 28.94394, "activity_10": 28.403453, "activity_20": 27.91725, "activity_30": 27.859815}, "trend_signal": 1, "fair_value": 25.909099, "relative_strength": -1.865538, "rate_of_change": 0.28620490204473914, "market_dynamics": 0.589722, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.478419, "high": 29.780612, "low": 29.376843, "close": 29.6572, "volume": 8766}, "trend_line": 27.850423, "activity_lines": {"activity_5": 29.23146, "activity_10": 28.717271, "activity_20": 28.100428, "activity_30": 27.9823}, "trend_signal": 1, "fair_value": 25.954257, "relative_strength": -1.922732, "rate_of_change": 0.3304658829361106, "market_dynamics": 0.732267, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.742578, "high": 29.801242, "low": 29.683914, "close": 29.7065, "volume": 6759}, "trend_line": 27.933017, "activity_lines": {"activity_5": 29.448227, "activity_10": 28.99658, "activity_20": 28.279539, "activity_30": 28.102047}, "trend_signal": 1, "fair_value": 25.998926, "relative_strength": -2.04982, "rate_of_change": 0.29656282060778855, "market_dynamics": 0.813848, "expectation": {"probability": 61.2364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.537292, "high": 29.537292, "low": 29.0364, "close": 29.0364, "volume": 5292}, "trend_line": 27.99894, "activity_lines": {"activity_5": 29.37146, "activity_10": 29.099918, "activity_20": 28.38586, "activity_30": 28.173233}, "trend_signal": 1, "fair_value": 26.034661, "relative_strength": -2.683889, "rate_of_change": 0.23600386596264022, "market_dynamics": 0.815192, "expectation": {"probability": 63.2858, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.18532, "high": 29.830623, "low": 29.18532, "close": 29.8097, "volume": 9430}, "trend_line": 28.063807, "activity_lines": {"activity_5": 29.53654, "activity_10": 29.287765, "activity_20": 28.557774, "activity_30": 28.290056}, "trend_signal": 1, "fair_value": 26.078557, "relative_strength": -1.895985, "rate_of_change": 0.23167662775804929, "market_dynamics": 0.887428, "expectation": {"probability": 60.6831, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.710737, "high": 30.4939, "low": 29.644837, "close": 30.4939, "volume": 8560}, "trend_line": 28.16129, "activity_lines": {"activity_5": 29.85918, "activity_10": 29.555733, "activity_20": 28.784528, "activity_30": 28.446836}, "trend_signal": 1, "fair_value": 26.129308, "relative_strength": -0.812178, "rate_of_change": 0.347361995469825, "market_dynamics": 0.899486, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.671436, "high": 30.720323, "low": 30.5018, "close": 30.5018, "volume": 4414}, "trend_line": 28.240623, "activity_lines": {"activity_5": 30.112867, "activity_10": 29.780116, "activity_20": 29.001157, "activity_30": 28.597837}, "trend_signal": 1, "fair_value": 26.178995, "relative_strength": -1.764244, "rate_of_change": 0.2817093961249585, "market_dynamics": 0.904404, "expectation": {"probability": 62.386, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.554136, "high": 30.806, "low": 30.280371, "close": 30.806, "volume": 4374}, "trend_line": 28.34461, "activity_lines": {"activity_5": 30.411647, "activity_10": 30.020675, "activity_20": 29.233916, "activity_30": 28.763345}, "trend_signal": 1, "fair_value": 26.230984, "relative_strength": -2.122067, "rate_of_change": 0.3682177974614797, "market_dynamics": 1.088516, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.68607, "high": 31.0799, "low": 30.602963, "close": 31.0799, "volume": 6038}, "trend_line": 28.432937, "activity_lines": {"activity_5": 30.728427, "activity_10": 30.271905, "activity_20": 29.477659, "activity_30": 28.939815}, "trend_signal": 1, "fair_value": 26.284861, "relative_strength": -2.551439, "rate_of_change": 0.31161832884629426, "market_dynamics": 1.177633, "expectation": {"probability": 64.0784, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.130966, "high": 31.130966, "low": 30.339003, "close": 30.5455, "volume": 6240821}, "trend_line": 28.498047, "activity_lines": {"activity_5": 30.73084, "activity_10": 30.384476, "activity_20": 29.651313, "activity_30": 29.07611}, "trend_signal": 1, "fair_value": 26.331681, "relative_strength": -3.819575, "rate_of_change": 0.2289949856393684, "market_dynamics": 1.290645, "expectation": {"probability": 65.7312, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.436759, "high": 31.16028, "low": 30.377998, "close": 31.0672, "volume": 65937}, "trend_line": 28.57936, "activity_lines": {"activity_5": 30.8581, "activity_10": 30.559295, "activity_20": 29.857105, "activity_30": 29.241862}, "trend_signal": 1, "fair_value": 26.383154, "relative_strength": -3.714304, "rate_of_change": 0.2853283244286934, "market_dynamics": 1.400735, "expectation": {"probability": 63.4722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.111417, "high": 31.160303, "low": 30.814675, "close": 31.1385, "volume": 43070}, "trend_line": 28.690067, "activity_lines": {"activity_5": 30.970907, "activity_10": 30.717129, "activity_20": 30.051171, "activity_30": 29.406968}, "trend_signal": 1, "fair_value": 26.434287, "relative_strength": -4.357169, "rate_of_change": 0.3873669669299728, "market_dynamics": 1.424779, "expectation": {"probability": 64.1201, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.964809, "high": 31.072262, "low": 30.475846, "close": 30.8774, "volume": 43879}, "trend_line": 28.791897, "activity_lines": {"activity_5": 30.954233, "activity_10": 30.800558, "activity_20": 30.201931, "activity_30": 29.548086}, "trend_signal": 1, "fair_value": 26.481554, "relative_strength": -4.830279, "rate_of_change": 0.354931203193076, "market_dynamics": 1.304359, "expectation": {"probability": 65.9012, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.89632, "high": 31.306967, "low": 30.725216, "close": 30.7918, "volume": 54942}, "trend_line": 28.90679, "activity_lines": {"activity_5": 30.904267, "activity_10": 30.847135, "activity_20": 30.324785, "activity_30": 29.677112}, "trend_signal": 1, "fair_value": 26.526925, "relative_strength": -4.892377, "rate_of_change": 0.39904630111729744, "market_dynamics": 1.025798, "expectation": {"probability": 64.73, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.984325, "high": 31.649183, "low": 30.984325, "close": 31.4245, "volume": 62611}, "trend_line": 29.032873, "activity_lines": {"activity_5": 31.084407, "activity_10": 30.976831, "activity_20": 30.484847, "activity_30": 29.839545}, "trend_signal": 1, "fair_value": 26.577942, "relative_strength": -4.912233, "rate_of_change": 0.4361708788834655, "market_dynamics": 0.835567, "expectation": {"probability": 62.4839, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.258041, "high": 31.4574, "low": 31.160268, "close": 31.4574, "volume": 82558}, "trend_line": 29.141133, "activity_lines": {"activity_5": 31.216913, "activity_10": 31.083149, "activity_20": 30.628755, "activity_30": 29.995966}, "trend_signal": 1, "fair_value": 26.628245, "relative_strength": -5.008382, "rate_of_change": 0.37288765738065727, "market_dynamics": 0.617982, "expectation": {"probability": 63.1013, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.400862, "high": 31.577216, "low": 30.705242, "close": 30.983, "volume": 65947}, "trend_line": 29.247057, "activity_lines": {"activity_5": 31.165273, "activity_10": 31.085695, "activity_20": 30.711103, "activity_30": 30.114796}, "trend_signal": 1, "fair_value": 26.672682, "relative_strength": -5.451189, "rate_of_change": 0.3634862103680104, "market_dynamics": 0.355869, "expectation": {"probability": 64.7324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.969812, "high": 31.105898, "low": 30.528925, "close": 30.6269, "volume": 40577}, "trend_line": 29.346807, "activity_lines": {"activity_5": 31.0053, "activity_10": 31.014745, "activity_20": 30.746996, "activity_30": 30.203818}, "trend_signal": 1, "fair_value": 26.712623, "relative_strength": -4.991261, "rate_of_change": 0.34105995690437046, "market_dynamics": 0.133812, "expectation": {"probability": 63.6652, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.808139, "high": 30.808139, "low": 29.754911, "close": 29.8522, "volume": 64885}, "trend_line": 29.440233, "activity_lines": {"activity_5": 30.603793, "activity_10": 30.806198, "activity_20": 30.699713, "activity_30": 30.236424}, "trend_signal": 1, "fair_value": 26.744019, "relative_strength": -4.307232, "rate_of_change": 0.31835149902338916, "market_dynamics": -0.258751, "expectation": {"probability": 61.5552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.009577, "high": 30.470057, "low": 29.823425, "close": 30.3035, "volume": 61288}, "trend_line": 29.555, "activity_lines": {"activity_5": 30.41536, "activity_10": 30.702027, "activity_20": 30.690389, "activity_30": 30.292119}, "trend_signal": 1, "fair_value": 26.779261, "relative_strength": -5.202196, "rate_of_change": 0.38983047450745556, "market_dynamics": -0.610389, "expectation": {"probability": 60.9953, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.460318, "high": 30.60728, "low": 29.892751, "close": 30.5289, "volume": 59666}, "trend_line": 29.666673, "activity_lines": {"activity_5": 30.376793, "activity_10": 30.643238, "activity_20": 30.695144, "activity_30": 30.354951}, "trend_signal": 1, "fair_value": 26.816023, "relative_strength": -4.893263, "rate_of_change": 0.37784807985112395, "market_dynamics": -0.776805, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.602402, "high": 31.3233, "low": 30.602402, "close": 31.3233, "volume": 59997}, "trend_line": 29.80191, "activity_lines": {"activity_5": 30.664927, "activity_10": 30.738673, "activity_20": 30.770277, "activity_30": 30.46183}, "trend_signal": 1, "fair_value": 26.859783, "relative_strength": -4.041074, "rate_of_change": 0.45585495886242466, "market_dynamics": -0.774051, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.351909, "high": 31.89077, "low": 31.185352, "close": 31.7732, "volume": 113619}, "trend_line": 29.970047, "activity_lines": {"activity_5": 31.08034, "activity_10": 30.912547, "activity_20": 30.880323, "activity_30": 30.58901}, "trend_signal": 1, "fair_value": 26.907027, "relative_strength": -4.082942, "rate_of_change": 0.5641819601495391, "market_dynamics": -0.574493, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.851524, "high": 31.929903, "low": 31.420436, "close": 31.5576, "volume": 63132}, "trend_line": 30.15692, "activity_lines": {"activity_5": 31.347467, "activity_10": 31.030935, "activity_20": 30.959994, "activity_30": 30.691433}, "trend_signal": 1, "fair_value": 26.951318, "relative_strength": -4.57406, "rate_of_change": 0.6235325556880125, "market_dynamics": -0.355011, "expectation": {"probability": 63.2694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.547836, "high": 31.547836, "low": 30.715051, "close": 31.1287, "volume": 48941}, "trend_line": 30.282067, "activity_lines": {"activity_5": 31.357933, "activity_10": 31.057416, "activity_20": 30.986812, "activity_30": 30.754128}, "trend_signal": 1, "fair_value": 26.990727, "relative_strength": -5.340348, "rate_of_change": 0.41498601316050143, "market_dynamics": -0.283535, "expectation": {"probability": 62.1991, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.253867, "high": 31.763334, "low": 31.038323, "close": 31.6344, "volume": 47894}, "trend_line": 30.40262, "activity_lines": {"activity_5": 31.481953, "activity_10": 31.181222, "activity_20": 31.055511, "activity_30": 30.841376}, "trend_signal": 1, "fair_value": 27.034126, "relative_strength": -4.863163, "rate_of_change": 0.39810030140940333, "market_dynamics": -0.211026, "expectation": {"probability": 61.6957, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.538057, "high": 32.26307, "low": 31.44988, "close": 32.1455, "volume": 40542}, "trend_line": 30.529157, "activity_lines": {"activity_5": 31.70264, "activity_10": 31.394736, "activity_20": 31.167456, "activity_30": 30.95382}, "trend_signal": 1, "fair_value": 27.081454, "relative_strength": -4.744961, "rate_of_change": 0.41620426134327426, "market_dynamics": -0.082425, "expectation": {"probability": 62.2854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.106245, "high": 32.674497, "low": 32.106245, "close": 32.6647, "volume": 43835}, "trend_line": 30.662847, "activity_lines": {"activity_5": 32.04158, "activity_10": 31.681515, "activity_20": 31.32102, "activity_30": 31.091597}, "trend_signal": 1, "fair_value": 27.132676, "relative_strength": -3.689685, "rate_of_change": 0.43790924197480413, "market_dynamics": 0.117127, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.664726, "high": 32.811688, "low": 32.3806, "close": 32.3806, "volume": 57328}, "trend_line": 30.78228, "activity_lines": {"activity_5": 32.226387, "activity_10": 31.879587, "activity_20": 31.438677, "activity_30": 31.202419}, "trend_signal": 1, "fair_value": 27.180385, "relative_strength": -4.33371, "rate_of_change": 0.38950394919297865, "market_dynamics": 0.375236, "expectation": {"probability": 62.9951, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.48833, "high": 32.988, "low": 32.321774, "close": 32.988, "volume": 35153}, "trend_line": 30.923477, "activity_lines": {"activity_5": 32.558793, "activity_10": 32.142125, "activity_20": 31.607988, "activity_30": 31.344724}, "trend_signal": 1, "fair_value": 27.232705, "relative_strength": -4.235661, "rate_of_change": 0.4586957171463525, "market_dynamics": 0.623759, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.984268, "high": 33.357638, "low": 32.846711, "close": 33.112, "volume": 42455}, "trend_line": 31.04654, "activity_lines": {"activity_5": 32.80858, "activity_10": 32.3784, "activity_20": 31.777477, "activity_30": 31.485919}, "trend_signal": 1, "fair_value": 27.285199, "relative_strength": -4.645238, "rate_of_change": 0.3979597766447865, "market_dynamics": 0.782211, "expectation": {"probability": 62.2335, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.303256, "high": 33.446021, "low": 32.542074, "close": 32.5519, "volume": 42963}, "trend_line": 31.14303, "activity_lines": {"activity_5": 32.77316, "activity_10": 32.465873, "activity_20": 31.883886, "activity_30": 31.583039}, "trend_signal": 1, "fair_value": 27.331807, "relative_strength": -4.23654, "rate_of_change": 0.3107914762804464, "market_dynamics": 0.763643, "expectation": {"probability": 63.2399, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.83684, "high": 32.994048, "low": 32.119578, "close": 32.5519, "volume": 60146}, "trend_line": 31.237877, "activity_lines": {"activity_5": 32.710647, "activity_10": 32.531007, "activity_20": 31.983564, "activity_30": 31.673934}, "trend_signal": 1, "fair_value": 27.377597, "relative_strength": -3.323777, "rate_of_change": 0.3045528967476879, "market_dynamics": 0.83165, "expectation": {"probability": 62.3147, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.63054, "high": 32.984259, "low": 32.14909, "close": 32.3456, "volume": 56607}, "trend_line": 31.348183, "activity_lines": {"activity_5": 32.586887, "activity_10": 32.544475, "activity_20": 32.055621, "activity_30": 31.7454}, "trend_signal": 1, "fair_value": 27.420797, "relative_strength": -1.781814, "rate_of_change": 0.3531161864809116, "market_dynamics": 0.730146, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.363054, "high": 32.276828, "low": 31.363054, "close": 32.2277, "volume": 52710}, "trend_line": 31.428783, "activity_lines": {"activity_5": 32.42616, "activity_10": 32.522178, "activity_20": 32.109051, "activity_30": 31.802143}, "trend_signal": 1, "fair_value": 27.462236, "relative_strength": -2.069683, "rate_of_change": 0.2571121905215382, "market_dynamics": 0.519403, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.232593, "high": 33.131628, "low": 32.050821, "close": 33.0825, "volume": 87227}, "trend_line": 31.51507, "activity_lines": {"activity_5": 32.601053, "activity_10": 32.635318, "activity_20": 32.240065, "activity_30": 31.908834}, "trend_signal": 1, "fair_value": 27.510273, "relative_strength": -3.222843, "rate_of_change": 0.2745476972493724, "market_dynamics": 0.510761, "expectation": {"probability": 59.5735, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.190636, "high": 33.652436, "low": 33.112818, "close": 33.4461, "volume": 66776}, "trend_line": 31.613213, "activity_lines": {"activity_5": 32.899113, "activity_10": 32.788238, "activity_20": 32.39797, "activity_30": 32.033417}, "trend_signal": 1, "fair_value": 27.560576, "relative_strength": -3.393402, "rate_of_change": 0.3114160939512327, "market_dynamics": 0.549013, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.455837, "high": 33.770253, "low": 33.278978, "close": 33.7113, "volume": 63921}, "trend_line": 31.710057, "activity_lines": {"activity_5": 33.22596, "activity_10": 32.965729, "activity_20": 32.569402, "activity_30": 32.168777}, "trend_signal": 1, "fair_value": 27.612263, "relative_strength": -2.785983, "rate_of_change": 0.306340263484135, "market_dynamics": 0.729691, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.573777, "high": 33.672032, "low": 32.797561, "close": 32.801, "volume": 38423}, "trend_line": 31.767427, "activity_lines": {"activity_5": 33.17208, "activity_10": 32.958682, "activity_20": 32.639451, "activity_30": 32.239161}, "trend_signal": 1, "fair_value": 27.655503, "relative_strength": -1.249069, "rate_of_change": 0.18092051994735414, "market_dynamics": 0.65108, "expectation": {"probability": 61.2812, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.052987, "high": 33.799726, "low": 32.98018, "close": 33.7899, "volume": 46751}, "trend_line": 31.875573, "activity_lines": {"activity_5": 33.417473, "activity_10": 33.123791, "activity_20": 32.78964, "activity_30": 32.369643}, "trend_signal": 1, "fair_value": 27.7062, "relative_strength": -2.103218, "rate_of_change": 0.34043046671673427, "market_dynamics": 0.631716, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.760418, "high": 34.133786, "low": 33.573733, "close": 33.9078, "volume": 61767}, "trend_line": 31.97026, "activity_lines": {"activity_5": 33.59802, "activity_10": 33.295756, "activity_20": 32.934455, "activity_30": 32.500754}, "trend_signal": 1, "fair_value": 27.757033, "relative_strength": -3.016055, "rate_of_change": 0.29705191495694966, "market_dynamics": 0.575691, "expectation": {"probability": 60.7982, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.947145, "high": 34.340165, "low": 33.899294, "close": 34.1749, "volume": 43758}, "trend_line": 32.071473, "activity_lines": {"activity_5": 33.81258, "activity_10": 33.501816, "activity_20": 33.088619, "activity_30": 32.642989}, "trend_signal": 1, "fair_value": 27.809211, "relative_strength": -2.684691, "rate_of_change": 0.31658485104593387, "market_dynamics": 0.416114, "expectation": {"probability": 61.3298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.329405, "high": 34.349107, "low": 33.772845, "close": 33.9341, "volume": 42315}, "trend_line": 32.173363, "activity_lines": {"activity_5": 33.898287, "activity_10": 33.634585, "activity_20": 33.20627, "activity_30": 32.763158}, "trend_signal": 1, "fair_value": 27.858605, "relative_strength": -3.476788, "rate_of_change": 0.31769666457167245, "market_dynamics": 0.534757, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.511841, "high": 34.447651, "low": 33.511841, "close": 34.4378, "volume": 78038}, "trend_line": 32.294897, "activity_lines": {"activity_5": 34.13704, "activity_10": 33.833805, "activity_20": 33.361602, "activity_30": 32.909251}, "trend_signal": 1, "fair_value": 27.911238, "relative_strength": -3.018859, "rate_of_change": 0.3777472687576891, "market_dynamics": 0.663331, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.713614, "high": 34.96973, "low": 34.447647, "close": 34.7607, "volume": 59421}, "trend_line": 32.406103, "activity_lines": {"activity_5": 34.374307, "activity_10": 34.053695, "activity_20": 33.533971, "activity_30": 33.068335}, "trend_signal": 1, "fair_value": 27.965599, "relative_strength": -2.800203, "rate_of_change": 0.34434542398448525, "market_dynamics": 0.785841, "expectation": {"probability": 61.4575, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.733275, "high": 34.842617, "low": 34.270296, "close": 34.2832, "volume": 42597}, "trend_line": 32.500297, "activity_lines": {"activity_5": 34.387687, "activity_10": 34.140711, "activity_20": 33.64357, "activity_30": 33.189438}, "trend_signal": 1, "fair_value": 28.015344, "relative_strength": -3.06905, "rate_of_change": 0.2906674708773272, "market_dynamics": 0.846916, "expectation": {"probability": 62.2462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.506773, "high": 34.634733, "low": 34.024092, "close": 34.1423, "volume": 69325}, "trend_line": 32.605607, "activity_lines": {"activity_5": 34.329073, "activity_10": 34.180278, "activity_20": 33.727135, "activity_30": 33.295374}, "trend_signal": 1, "fair_value": 28.063211, "relative_strength": -1.990438, "rate_of_change": 0.3240278081150944, "market_dynamics": 0.952272, "expectation": {"probability": 61.5549, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.152109, "high": 35.659254, "low": 34.093891, "close": 35.5507, "volume": 52910}, "trend_line": 32.769733, "activity_lines": {"activity_5": 34.7421, "activity_10": 34.46326, "activity_20": 33.935326, "activity_30": 33.48538}, "trend_signal": 1, "fair_value": 28.121253, "relative_strength": -2.424871, "rate_of_change": 0.5033674116234153, "market_dynamics": 1.067497, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.550755, "high": 35.659211, "low": 34.85146, "close": 34.9082, "volume": 80492}, "trend_line": 32.938267, "activity_lines": {"activity_5": 34.833187, "activity_10": 34.59598, "activity_20": 34.068583, "activity_30": 33.623346}, "trend_signal": 1, "fair_value": 28.173461, "relative_strength": -2.025274, "rate_of_change": 0.5142977515257785, "market_dynamics": 1.156308, "expectation": {"probability": 61.2568, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.959871, "high": 35.413, "low": 34.762859, "close": 35.413, "volume": 90214}, "trend_line": 33.108583, "activity_lines": {"activity_5": 35.06118, "activity_10": 34.782169, "activity_20": 34.23788, "activity_30": 33.783006}, "trend_signal": 1, "fair_value": 28.228724, "relative_strength": -2.103703, "rate_of_change": 0.5170763841339913, "market_dynamics": 1.336354, "expectation": {"probability": 60.1826, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.708532, "high": 36.028677, "low": 35.472117, "close": 35.9942, "volume": 48281}, "trend_line": 33.29076, "activity_lines": {"activity_5": 35.43942, "activity_10": 35.04452, "activity_20": 34.450982, "activity_30": 33.969175}, "trend_signal": 1, "fair_value": 28.287554, "relative_strength": -1.539879, "rate_of_change": 0.550241005481859, "market_dynamics": 1.46397, "expectation": {"probability": 60.5894, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.994217, "high": 36.407943, "low": 35.925262, "close": 36.2657, "volume": 384841}, "trend_line": 33.455507, "activity_lines": {"activity_5": 35.794093, "activity_10": 35.3183, "activity_20": 34.676216, "activity_30": 34.161106}, "trend_signal": 1, "fair_value": 28.34754, "relative_strength": -1.541539, "rate_of_change": 0.4948730518618332, "market_dynamics": 1.479939, "expectation": {"probability": 61.0637, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.240452, "high": 36.407913, "low": 35.73807, "close": 35.8548, "volume": 77293}, "trend_line": 33.59156, "activity_lines": {"activity_5": 35.87024, "activity_10": 35.479356, "activity_20": 34.844632, "activity_30": 34.315899}, "trend_signal": 1, "fair_value": 28.403564, "relative_strength": -1.954634, "rate_of_change": 0.40666847464007644, "market_dynamics": 1.485566, "expectation": {"probability": 61.9029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.935065, "high": 35.979984, "low": 34.418069, "close": 34.9436, "volume": 84978}, "trend_line": 33.704427, "activity_lines": {"activity_5": 35.62238, "activity_10": 35.439818, "activity_20": 34.91054, "activity_30": 34.403128}, "trend_signal": 1, "fair_value": 28.452009, "relative_strength": -2.526038, "rate_of_change": 0.3359980899964199, "market_dynamics": 1.083884, "expectation": {"probability": 61.2687, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.078995, "high": 35.444401, "low": 34.865775, "close": 34.9672, "volume": 45765}, "trend_line": 33.832377, "activity_lines": {"activity_5": 35.380027, "activity_10": 35.395375, "activity_20": 34.966323, "activity_30": 34.484597}, "trend_signal": 1, "fair_value": 28.499915, "relative_strength": -2.95348, "rate_of_change": 0.37962372123993815, "market_dynamics": 0.601468, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.575331, "high": 34.733345, "low": 34.249429, "close": 34.6017, "volume": 36799}, "trend_line": 33.931287, "activity_lines": {"activity_5": 35.04556, "activity_10": 35.280722, "activity_20": 34.974251, "activity_30": 34.534231}, "trend_signal": 1, "fair_value": 28.544453, "relative_strength": -3.336516, "rate_of_change": 0.2923530912415539, "market_dynamics": -0.069504, "expectation": {"probability": 61.1087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.713531, "high": 34.832041, "low": 33.7457, "close": 33.7457, "volume": 67762}, "trend_line": 33.984627, "activity_lines": {"activity_5": 34.518593, "activity_10": 35.004642, "activity_20": 34.893422, "activity_30": 34.522257}, "trend_signal": 1, "fair_value": 28.582143, "relative_strength": -3.707349, "rate_of_change": 0.15720004961794026, "market_dynamics": -0.741377, "expectation": {"probability": 62.0581, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.558118, "high": 34.733343, "low": 33.538366, "close": 34.6254, "volume": 112151}, "trend_line": 34.049983, "activity_lines": {"activity_5": 34.45286, "activity_10": 34.895718, "activity_20": 34.894947, "activity_30": 34.563598}, "trend_signal": 1, "fair_value": 28.62562, "relative_strength": -3.836652, "rate_of_change": 0.19231048203057868, "market_dynamics": -0.950218, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.654275, "high": 35.029655, "low": 34.654275, "close": 34.9704, "volume": 59200}, "trend_line": 34.13631, "activity_lines": {"activity_5": 34.584087, "activity_10": 34.866345, "activity_20": 34.924976, "activity_30": 34.622979}, "trend_signal": 1, "fair_value": 28.67094, "relative_strength": -4.359343, "rate_of_change": 0.25353022936899633, "market_dynamics": -1.00921, "expectation": {"probability": 60.4057, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.466629, "high": 35.533218, "low": 34.466629, "close": 35.1847, "volume": 89610}, "trend_line": 34.209533, "activity_lines": {"activity_5": 34.78496, "activity_10": 34.874805, "activity_20": 34.965084, "activity_30": 34.690617}, "trend_signal": 1, "fair_value": 28.717137, "relative_strength": -2.64513, "rate_of_change": 0.21450180174716807, "market_dynamics": -0.875804, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.654289, "high": 35.543113, "low": 34.654289, "close": 35.2658, "volume": 130009}, "trend_line": 34.281327, "activity_lines": {"activity_5": 34.998367, "activity_10": 34.902162, "activity_20": 35.006274, "activity_30": 34.758764}, "trend_signal": 1, "fair_value": 28.763254, "relative_strength": -2.121522, "rate_of_change": 0.20986547814025122, "market_dynamics": -0.684676, "expectation": {"probability": 61.3771, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.473988, "high": 35.928276, "low": 35.227092, "close": 35.7991, "volume": 73468}, "trend_line": 34.389567, "activity_lines": {"activity_5": 35.345267, "activity_10": 35.039725, "activity_20": 35.091788, "activity_30": 34.856685}, "trend_signal": 1, "fair_value": 28.812456, "relative_strength": -1.99549, "rate_of_change": 0.3157404029313163, "market_dynamics": -0.565768, "expectation": {"probability": 61.8452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.760377, "high": 35.908515, "low": 35.5995, "close": 35.5995, "volume": 58267}, "trend_line": 34.491153, "activity_lines": {"activity_5": 35.48874, "activity_10": 35.149482, "activity_20": 35.150558, "activity_30": 34.934745}, "trend_signal": 1, "fair_value": 28.859588, "relative_strength": -0.873091, "rate_of_change": 0.29539772920082863, "market_dynamics": -0.42684, "expectation": {"probability": 61.8582, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.661667, "high": 35.86906, "low": 35.150099, "close": 35.7068, "volume": 101143}, "trend_line": 34.603193, "activity_lines": {"activity_5": 35.60304, "activity_10": 35.283389, "activity_20": 35.211616, "activity_30": 35.013174}, "trend_signal": 1, "fair_value": 28.90681, "relative_strength": 0.434709, "rate_of_change": 0.32483692267405606, "market_dynamics": -0.35649, "expectation": {"probability": 61.824, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.750496, "high": 35.918385, "low": 34.84192, "close": 35.3525, "volume": 102909}, "trend_line": 34.707353, "activity_lines": {"activity_5": 35.550147, "activity_10": 35.339002, "activity_20": 35.232889, "activity_30": 35.061516}, "trend_signal": 1, "fair_value": 28.950959, "relative_strength": 2.58199, "rate_of_change": 0.30101268400289033, "market_dynamics": -0.425499, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.999956, "high": 35.009832, "low": 33.488855, "close": 34.042, "volume": 85993}, "trend_line": 34.739337, "activity_lines": {"activity_5": 35.049233, "activity_10": 35.149336, "activity_20": 35.126534, "activity_30": 35.01859}, "trend_signal": 1, "fair_value": 28.985592, "relative_strength": 1.096322, "rate_of_change": 0.0921533831750331, "market_dynamics": -0.558019, "expectation": {"probability": 65.6596, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.150593, "high": 34.46662, "low": 33.933325, "close": 34.2296, "volume": 79751}, "trend_line": 34.765453, "activity_lines": {"activity_5": 34.69244, "activity_10": 35.003956, "activity_20": 35.039195, "activity_30": 34.985704}, "trend_signal": 0, "fair_value": 29.021024, "relative_strength": 1.150286, "rate_of_change": 0.07517702482347836, "market_dynamics": -0.734422, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.723422, "high": 35.549634, "low": 34.1605, "close": 34.1605, "volume": 98704}, "trend_line": 34.780427, "activity_lines": {"activity_5": 34.417247, "activity_10": 34.837215, "activity_20": 34.944859, "activity_30": 34.946674}, "trend_signal": 0, "fair_value": 29.055517, "relative_strength": 2.438741, "rate_of_change": 0.04307149399146982, "market_dynamics": -0.882406, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.067104, "high": 34.770233, "low": 31.9082, "close": 31.9082, "volume": 74511}, "trend_line": 34.750667, "activity_lines": {"activity_5": 33.48722, "activity_10": 34.269416, "activity_20": 34.642638, "activity_30": 34.761369}, "trend_signal": 0, "fair_value": 29.074535, "relative_strength": 5.13656, "rate_of_change": -0.08556536698069611, "market_dynamics": -1.012521, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.789156, "high": 33.463029, "low": 30.670317, "close": 33.3739, "volume": 196435}, "trend_line": 34.7368, "activity_lines": {"activity_5": 33.299, "activity_10": 34.023785, "activity_20": 34.494293, "activity_30": 34.672546}, "trend_signal": 0, "fair_value": 29.103008, "relative_strength": 4.003785, "rate_of_change": -0.03990427003889632, "market_dynamics": -0.937428, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.809613, "high": 33.849226, "low": 32.759871, "close": 33.156, "volume": 103835}, "trend_line": 34.71174, "activity_lines": {"activity_5": 33.170053, "activity_10": 33.77146, "activity_20": 34.334906, "activity_30": 34.570559}, "trend_signal": 0, "fair_value": 29.129672, "relative_strength": 4.737995, "rate_of_change": -0.07214251168790278, "market_dynamics": -0.846746, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.8688, "high": 34.0968, "low": 32.126058, "close": 34.0968, "volume": 165311}, "trend_line": 34.709137, "activity_lines": {"activity_5": 33.413773, "activity_10": 33.728549, "activity_20": 34.278634, "activity_30": 34.530885}, "trend_signal": 0, "fair_value": 29.162137, "relative_strength": 2.919542, "rate_of_change": -0.007498903829080816, "market_dynamics": -0.725985, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.225548, "high": 35.02771, "low": 33.829419, "close": 34.998, "volume": 119333}, "trend_line": 34.7446, "activity_lines": {"activity_5": 33.966747, "activity_10": 33.880444, "activity_20": 34.318519, "activity_30": 34.549522}, "trend_signal": 0, "fair_value": 29.200032, "relative_strength": 2.593033, "rate_of_change": 0.10217194394663291, "market_dynamics": -0.475478, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.889013, "high": 35.176206, "low": 34.522594, "close": 34.6652, "volume": 115629}, "trend_line": 34.75218, "activity_lines": {"activity_5": 34.352953, "activity_10": 33.982765, "activity_20": 34.330788, "activity_30": 34.544399}, "trend_signal": 0, "fair_value": 29.235292, "relative_strength": 2.036168, "rate_of_change": 0.021816339805334817, "market_dynamics": -0.381073, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.413899, "high": 36.1505, "low": 35.196028, "close": 36.1505, "volume": 73779}, "trend_line": 34.798507, "activity_lines": {"activity_5": 35.05046, "activity_10": 34.37408, "activity_20": 34.48584, "activity_30": 34.634613}, "trend_signal": 0, "fair_value": 29.27962, "relative_strength": 1.058741, "rate_of_change": 0.13330674507325296, "market_dynamics": -0.122035, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.057684, "high": 36.315169, "low": 35.384264, "close": 35.4932, "volume": 181008}, "trend_line": 34.83884, "activity_lines": {"activity_5": 35.34376, "activity_10": 34.631376, "activity_20": 34.572658, "activity_30": 34.679432}, "trend_signal": 0, "fair_value": 29.346373, "relative_strength": 1.77654, "rate_of_change": 0.11590439785246201, "market_dynamics": 0.127431, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.829832, "high": 36.176445, "low": 35.780316, "close": 36.0378, "volume": 287432}, "trend_line": 34.902023, "activity_lines": {"activity_5": 35.66278, "activity_10": 34.961305, "activity_20": 34.707097, "activity_30": 34.756784}, "trend_signal": 0, "fair_value": 29.418301, "relative_strength": 1.49142, "rate_of_change": 0.18135793269810996, "market_dynamics": 0.411723, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.918987, "high": 36.641923, "low": 35.71102, "close": 36.5726, "volume": 92579}, "trend_line": 34.936087, "activity_lines": {"activity_5": 36.030667, "activity_10": 35.355595, "activity_20": 34.881555, "activity_30": 34.864563}, "trend_signal": 0, "fair_value": 29.500667, "relative_strength": 1.287477, "rate_of_change": 0.09759892714528541, "market_dynamics": 0.66436, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.740968, "high": 36.939032, "low": 35.88929, "close": 35.919, "volume": 80274}, "trend_line": 34.96978, "activity_lines": {"activity_5": 36.075713, "activity_10": 35.587191, "activity_20": 34.984492, "activity_30": 34.927977}, "trend_signal": 0, "fair_value": 29.584875, "relative_strength": -0.172143, "rate_of_change": 0.09644182532519892, "market_dynamics": 0.701996, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.364662, "high": 36.364662, "low": 35.493177, "close": 35.5625, "volume": 83488}, "trend_line": 34.974763, "activity_lines": {"activity_5": 35.91834, "activity_10": 35.681045, "activity_20": 35.04896, "activity_30": 34.966217}, "trend_signal": 0, "fair_value": 29.65727, "relative_strength": -0.975805, "rate_of_change": 0.014249446236158324, "market_dynamics": 0.672, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.552568, "high": 36.661729, "low": 35.552568, "close": 36.5726, "volume": 149376}, "trend_line": 34.994043, "activity_lines": {"activity_5": 36.136867, "activity_10": 35.918762, "activity_20": 35.20783, "activity_30": 35.069303}, "trend_signal": 1, "fair_value": 29.739446, "relative_strength": -1.555889, "rate_of_change": 0.055125462894472954, "market_dynamics": 0.670004, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.780565, "high": 37.22621, "low": 36.625381, "close": 37.1965, "volume": 188023}, "trend_line": 35.02507, "activity_lines": {"activity_5": 36.4914, "activity_10": 36.207795, "activity_20": 35.419895, "activity_30": 35.211397}, "trend_signal": 1, "fair_value": 29.821016, "relative_strength": -1.523465, "rate_of_change": 0.08866366198384593, "market_dynamics": 0.803167, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.15325, "high": 37.212822, "low": 36.666743, "close": 36.6866, "volume": 127844}, "trend_line": 35.052797, "activity_lines": {"activity_5": 36.59872, "activity_10": 36.34776, "activity_20": 35.576744, "activity_30": 35.318593}, "trend_signal": 1, "fair_value": 29.901378, "relative_strength": -2.573401, "rate_of_change": 0.07916329646164512, "market_dynamics": 0.92109, "expectation": {"probability": 60.9527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.775957, "high": 36.875245, "low": 36.36888, "close": 36.7561, "volume": 315891}, "trend_line": 35.113213, "activity_lines": {"activity_5": 36.721607, "activity_10": 36.46966, "activity_20": 35.735035, "activity_30": 35.428483}, "trend_signal": 1, "fair_value": 29.979898, "relative_strength": -2.959546, "rate_of_change": 0.17235714456681894, "market_dynamics": 1.10197, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.974552, "high": 37.441202, "low": 36.825621, "close": 37.3022, "volume": 217824}, "trend_line": 35.191047, "activity_lines": {"activity_5": 36.97072, "activity_10": 36.652835, "activity_20": 35.94034, "activity_30": 35.569708}, "trend_signal": 1, "fair_value": 30.05684, "relative_strength": -2.928045, "rate_of_change": 0.22166584413678045, "market_dynamics": 1.204339, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.312083, "high": 37.361726, "low": 36.40867, "close": 36.488, "volume": 428042}, "trend_line": 35.253923, "activity_lines": {"activity_5": 36.832453, "activity_10": 36.667033, "activity_20": 36.058817, "activity_30": 35.653383}, "trend_signal": 1, "fair_value": 30.12772, "relative_strength": -2.612138, "rate_of_change": 0.17867044421839118, "market_dynamics": 1.138248, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.617106, "high": 37.222757, "low": 36.468175, "close": 37.2029, "volume": 134796}, "trend_line": 35.369163, "activity_lines": {"activity_5": 36.938127, "activity_10": 36.793125, "activity_20": 36.233732, "activity_30": 35.779123}, "trend_signal": 1, "fair_value": 30.199056, "relative_strength": -3.025681, "rate_of_change": 0.32688560646144266, "market_dynamics": 1.086122, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.163226, "high": 37.75895, "low": 37.093725, "close": 37.5848, "volume": 412365}, "trend_line": 35.46781, "activity_lines": {"activity_5": 37.170673, "activity_10": 36.967471, "activity_20": 36.43086, "activity_30": 35.922068}, "trend_signal": 1, "fair_value": 30.274233, "relative_strength": -2.920988, "rate_of_change": 0.27890679799236334, "market_dynamics": 1.15571, "expectation": {"probability": 59.7351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.560311, "high": 37.87803, "low": 37.272378, "close": 37.7986, "volume": 138435}, "trend_line": 35.562083, "activity_lines": {"activity_5": 37.414607, "activity_10": 37.162285, "activity_20": 36.632044, "activity_30": 36.072441}, "trend_signal": 1, "fair_value": 30.35819, "relative_strength": -2.599888, "rate_of_change": 0.2657987623143384, "market_dynamics": 1.050317, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.808574, "high": 40.836834, "low": 37.461069, "close": 37.6796, "volume": 115255}, "trend_line": 35.645247, "activity_lines": {"activity_5": 37.549373, "activity_10": 37.301289, "activity_20": 36.793845, "activity_30": 36.209055}, "trend_signal": 1, "fair_value": 30.446015, "relative_strength": -2.80101, "rate_of_change": 0.23385581772585273, "market_dynamics": 1.067914, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.30215, "high": 38.136161, "low": 37.219543, "close": 37.8383, "volume": 108969}, "trend_line": 35.730997, "activity_lines": {"activity_5": 37.71188, "activity_10": 37.430655, "activity_20": 36.950257, "activity_30": 36.350542}, "trend_signal": 1, "fair_value": 30.528846, "relative_strength": -2.628567, "rate_of_change": 0.2405650324151336, "market_dynamics": 1.110802, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.937584, "high": 38.384376, "low": 37.649652, "close": 38.0468, "volume": 1656061}, "trend_line": 35.80592, "activity_lines": {"activity_5": 37.853867, "activity_10": 37.574916, "activity_20": 37.104229, "activity_30": 36.499949}, "trend_signal": 1, "fair_value": 30.620638, "relative_strength": -3.514038, "rate_of_change": 0.20968628443252868, "market_dynamics": 1.067969, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.036883, "high": 38.434032, "low": 38.036883, "close": 38.2156, "volume": 174706}, "trend_line": 35.893123, "activity_lines": {"activity_5": 37.99586, "activity_10": 37.734409, "activity_20": 37.255468, "activity_30": 36.655412}, "trend_signal": 1, "fair_value": 30.71888, "relative_strength": -4.182361, "rate_of_change": 0.24354352576334407, "market_dynamics": 1.111284, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.215656, "high": 38.414231, "low": 37.848294, "close": 38.2653, "volume": 141187}, "trend_line": 35.978407, "activity_lines": {"activity_5": 38.112367, "activity_10": 37.875138, "activity_20": 37.396119, "activity_30": 36.808456}, "trend_signal": 1, "fair_value": 30.820409, "relative_strength": -3.701776, "rate_of_change": 0.23760540424413432, "market_dynamics": 1.124702, "expectation": {"probability": 60.9571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.454653, "high": 38.862475, "low": 38.315397, "close": 38.4646, "volume": 138677}, "trend_line": 36.082143, "activity_lines": {"activity_5": 38.264193, "activity_10": 38.024664, "activity_20": 37.538607, "activity_30": 36.968855}, "trend_signal": 1, "fair_value": 30.921399, "relative_strength": -4.193567, "rate_of_change": 0.2883284965896487, "market_dynamics": 1.129679, "expectation": {"probability": 61.3071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.335298, "high": 38.524289, "low": 37.5296, "close": 37.5296, "volume": 126511}, "trend_line": 36.198397, "activity_lines": {"activity_5": 38.05202, "activity_10": 37.983055, "activity_20": 37.581028, "activity_30": 37.06224}, "trend_signal": 1, "fair_value": 31.018248, "relative_strength": -4.122925, "rate_of_change": 0.3221926147789998, "market_dynamics": 0.687776, "expectation": {"probability": 62.7475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.728568, "high": 38.196072, "low": 37.430162, "close": 37.9474, "volume": 233908}, "trend_line": 36.322323, "activity_lines": {"activity_5": 37.999693, "activity_10": 37.998471, "activity_20": 37.653542, "activity_30": 37.175079}, "trend_signal": 1, "fair_value": 31.112821, "relative_strength": -4.620822, "rate_of_change": 0.3423521765342187, "market_dynamics": 0.40889, "expectation": {"probability": 61.108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.215981, "high": 38.574069, "low": 38.196087, "close": 38.4746, "volume": 385709}, "trend_line": 36.466127, "activity_lines": {"activity_5": 38.129727, "activity_10": 38.096205, "activity_20": 37.767172, "activity_30": 37.313935}, "trend_signal": 1, "fair_value": 31.20524, "relative_strength": -5.03704, "rate_of_change": 0.3959108011896787, "market_dynamics": 0.268649, "expectation": {"probability": 61.3931, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.683489, "high": 38.922215, "low": 37.917578, "close": 38.0071, "volume": 238206}, "trend_line": 36.669423, "activity_lines": {"activity_5": 38.08666, "activity_10": 38.092762, "activity_20": 37.827222, "activity_30": 37.413353}, "trend_signal": 1, "fair_value": 31.300058, "relative_strength": -6.708842, "rate_of_change": 0.557492710975316, "market_dynamics": -0.060659, "expectation": {"probability": 62.6292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.957329, "high": 37.977222, "low": 37.310781, "close": 37.5694, "volume": 199938}, "trend_line": 36.809273, "activity_lines": {"activity_5": 37.914907, "activity_10": 38.005945, "activity_20": 37.835642, "activity_30": 37.471416}, "trend_signal": 1, "fair_value": 31.383066, "relative_strength": -6.133376, "rate_of_change": 0.38138042150266604, "market_dynamics": -0.111494, "expectation": {"probability": 62.2073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.808094, "high": 38.255703, "low": 37.619103, "close": 37.7882, "volume": 352598}, "trend_line": 36.96368, "activity_lines": {"activity_5": 37.875767, "activity_10": 37.960915, "activity_20": 37.855344, "activity_30": 37.534572}, "trend_signal": 1, "fair_value": 31.467294, "relative_strength": -5.597462, "rate_of_change": 0.4194785373783369, "market_dynamics": -0.289194, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.83795, "high": 37.937419, "low": 37.091934, "close": 37.6788, "volume": 267463}, "trend_line": 37.08308, "activity_lines": {"activity_5": 37.78292, "activity_10": 37.896904, "activity_20": 37.858839, "activity_30": 37.580709}, "trend_signal": 1, "fair_value": 31.548163, "relative_strength": -3.934803, "rate_of_change": 0.32301978590877845, "market_dynamics": -0.654541, "expectation": {"probability": 61.9692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.877742, "high": 38.574024, "low": 37.78822, "close": 38.5598, "volume": 135500}, "trend_line": 37.201807, "activity_lines": {"activity_5": 38.001647, "activity_10": 37.999765, "activity_20": 37.943941, "activity_30": 37.675982}, "trend_signal": 1, "fair_value": 31.630896, "relative_strength": -5.069219, "rate_of_change": 0.320164883823026, "market_dynamics": -0.635189, "expectation": {"probability": 60.3963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.394934, "high": 38.683394, "low": 38.384988, "close": 38.6635, "volume": 225072}, "trend_line": 37.335083, "activity_lines": {"activity_5": 38.24926, "activity_10": 38.115224, "activity_20": 38.03, "activity_30": 37.770284}, "trend_signal": 1, "fair_value": 31.719384, "relative_strength": -5.0102, "rate_of_change": 0.3582514150454978, "market_dynamics": -0.490919, "expectation": {"probability": 60.6986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.603897, "high": 38.932144, "low": 38.315437, "close": 38.7531, "volume": 232059}, "trend_line": 37.421837, "activity_lines": {"activity_5": 38.48298, "activity_10": 38.239733, "activity_20": 38.115509, "activity_30": 37.861769}, "trend_signal": 1, "fair_value": 31.810835, "relative_strength": -4.141313, "rate_of_change": 0.23236589563762083, "market_dynamics": -0.327897, "expectation": {"probability": 61.0529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.882353, "high": 38.922141, "low": 38.554106, "close": 38.8923, "volume": 192663}, "trend_line": 37.53514, "activity_lines": {"activity_5": 38.684187, "activity_10": 38.384305, "activity_20": 38.207366, "activity_30": 37.956638}, "trend_signal": 1, "fair_value": 31.904336, "relative_strength": -3.83037, "rate_of_change": 0.30277241600940635, "market_dynamics": -0.084647, "expectation": {"probability": 61.401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.882365, "high": 39.369763, "low": 38.882365, "close": 39.2504, "volume": 154145}, "trend_line": 37.642227, "activity_lines": {"activity_5": 38.931153, "activity_10": 38.569211, "activity_20": 38.321879, "activity_30": 38.0673}, "trend_signal": 1, "fair_value": 32.0007, "relative_strength": -4.231007, "rate_of_change": 0.2852979900967465, "market_dynamics": 0.061493, "expectation": {"probability": 62.1629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.144245, "high": 39.243976, "low": 38.471064, "close": 38.6057, "volume": 147975}, "trend_line": 37.709997, "activity_lines": {"activity_5": 38.858447, "activity_10": 38.613207, "activity_20": 38.365241, "activity_30": 38.129459}, "trend_signal": 1, "fair_value": 32.090835, "relative_strength": -4.738479, "rate_of_change": 0.18003716942677966, "market_dynamics": -0.040767, "expectation": {"probability": 63.5952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.605667, "high": 39.154184, "low": 38.595694, "close": 39.0744, "volume": 171023}, "trend_line": 37.815177, "activity_lines": {"activity_5": 38.938913, "activity_10": 38.740038, "activity_20": 38.448381, "activity_30": 38.217485}, "trend_signal": 1, "fair_value": 32.181236, "relative_strength": -5.018641, "rate_of_change": 0.27891808105950566, "market_dynamics": -0.0329, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.884903, "high": 39.10431, "low": 38.615631, "close": 38.7752, "volume": 224014}, "trend_line": 37.922267, "activity_lines": {"activity_5": 38.892253, "activity_10": 38.793064, "activity_20": 38.49695, "activity_30": 38.279422}, "trend_signal": 1, "fair_value": 32.269452, "relative_strength": -5.338894, "rate_of_change": 0.2831931739999511, "market_dynamics": 0.032922, "expectation": {"probability": 63.3035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.336413, "high": 38.835065, "low": 37.548542, "close": 38.7852, "volume": 234887}, "trend_line": 37.99602, "activity_lines": {"activity_5": 38.847453, "activity_10": 38.825984, "activity_20": 38.541254, "activity_30": 38.335095}, "trend_signal": 1, "fair_value": 32.354685, "relative_strength": -4.921365, "rate_of_change": 0.19448468099231386, "market_dynamics": -0.024251, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.894927, "high": 39.293849, "low": 38.685493, "close": 38.9049, "volume": 270094}, "trend_line": 38.052967, "activity_lines": {"activity_5": 38.849693, "activity_10": 38.86254, "activity_20": 38.59245, "activity_30": 38.393733}, "trend_signal": 1, "fair_value": 32.436969, "relative_strength": -4.915205, "rate_of_change": 0.14987622387818766, "market_dynamics": 0.111532, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.845, "high": 39.30376, "low": 38.545809, "close": 38.845, "volume": 279428}, "trend_line": 38.124913, "activity_lines": {"activity_5": 38.855, "activity_10": 38.865913, "activity_20": 38.633854, "activity_30": 38.444832}, "trend_signal": 1, "fair_value": 32.521847, "relative_strength": -4.778734, "rate_of_change": 0.18906804297283036, "market_dynamics": 0.184036, "expectation": {"probability": 63.3547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.705367, "high": 38.954693, "low": 37.887578, "close": 37.9903, "volume": 283466}, "trend_line": 38.166053, "activity_lines": {"activity_5": 38.559453, "activity_10": 38.7087, "activity_20": 38.590861, "activity_30": 38.436147}, "trend_signal": 1, "fair_value": 32.60076, "relative_strength": -5.54912, "rate_of_change": 0.10790844296483673, "market_dynamics": -0.064088, "expectation": {"probability": 64.033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.997305, "high": 38.436119, "low": 37.747979, "close": 38.4062, "volume": 220213}, "trend_line": 38.202853, "activity_lines": {"activity_5": 38.474813, "activity_10": 38.639345, "activity_20": 38.588787, "activity_30": 38.45164}, "trend_signal": 1, "fair_value": 32.687929, "relative_strength": -5.445456, "rate_of_change": 0.09642076428495108, "market_dynamics": -0.252223, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.436098, "high": 38.825046, "low": 38.037176, "close": 38.8051, "volume": 238184}, "trend_line": 38.28009, "activity_lines": {"activity_5": 38.54774, "activity_10": 38.648825, "activity_20": 38.624982, "activity_30": 38.490495}, "trend_signal": 1, "fair_value": 32.774947, "relative_strength": -3.851547, "rate_of_change": 0.20217599978725093, "market_dynamics": -0.293314, "expectation": {"probability": 61.0274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.38628, "high": 38.934798, "low": 37.937493, "close": 38.1569, "volume": 179767}, "trend_line": 38.31189, "activity_lines": {"activity_5": 38.403273, "activity_10": 38.542036, "activity_20": 38.59337, "activity_30": 38.482547}, "trend_signal": 1, "fair_value": 32.862429, "relative_strength": -3.374825, "rate_of_change": 0.08307190500335015, "market_dynamics": -0.670565, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.777886, "high": 38.44608, "low": 37.0698, "close": 37.0698, "volume": 190479}, "trend_line": 38.294723, "activity_lines": {"activity_5": 37.946307, "activity_10": 38.257475, "activity_20": 38.457226, "activity_30": 38.402412}, "trend_signal": 0, "fair_value": 32.938644, "relative_strength": -4.534329, "rate_of_change": -0.0448085437706169, "market_dynamics": -0.789959, "expectation": {"probability": 65.9474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.32914, "high": 37.738035, "low": 36.301916, "close": 36.3817, "volume": 216788}, "trend_line": 38.247493, "activity_lines": {"activity_5": 37.37832, "activity_10": 37.875729, "activity_20": 38.262239, "activity_30": 38.278992}, "trend_signal": 0, "fair_value": 33.008503, "relative_strength": -4.423224, "rate_of_change": -0.12333291978636064, "market_dynamics": -0.877495, "expectation": {"probability": 64.8541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.870381, "high": 37.010004, "low": 35.434262, "close": 35.4941, "volume": 425635}, "trend_line": 38.174643, "activity_lines": {"activity_5": 36.621707, "activity_10": 37.38156, "activity_20": 37.990459, "activity_30": 38.101353}, "trend_signal": 0, "fair_value": 33.067651, "relative_strength": -4.43133, "rate_of_change": -0.19047000021673424, "market_dynamics": -1.073551, "expectation": {"probability": 63.5478, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.68359, "high": 36.581165, "low": 35.484129, "close": 36.5313, "volume": 199206}, "trend_line": 38.131077, "activity_lines": {"activity_5": 36.404967, "activity_10": 37.135629, "activity_20": 37.827341, "activity_30": 37.995331}, "trend_signal": 0, "fair_value": 33.133601, "relative_strength": -4.643374, "rate_of_change": -0.11412287470509033, "market_dynamics": -1.063722, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.61, "high": 37.41, "low": 36.4, "close": 37.06, "volume": 206940}, "trend_line": 38.098183, "activity_lines": {"activity_5": 36.516047, "activity_10": 37.026805, "activity_20": 37.720562, "activity_30": 37.926229}, "trend_signal": 0, "fair_value": 33.200519, "relative_strength": -6.360055, "rate_of_change": -0.0862655938094769, "market_dynamics": -1.022567, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.91, "high": 38.81, "low": 36.91, "close": 38.65, "volume": 245807}, "trend_line": 38.112663, "activity_lines": {"activity_5": 37.230253, "activity_10": 37.240616, "activity_20": 37.768158, "activity_30": 37.961831}, "trend_signal": 0, "fair_value": 33.277609, "relative_strength": -6.274439, "rate_of_change": 0.03800706191158497, "market_dynamics": -0.822387, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.53, "high": 38.89, "low": 37.97, "close": 38.58, "volume": 309825}, "trend_line": 38.123153, "activity_lines": {"activity_5": 37.81578, "activity_10": 37.445245, "activity_20": 37.808657, "activity_30": 37.991981}, "trend_signal": 0, "fair_value": 33.353515, "relative_strength": -6.676533, "rate_of_change": 0.027523660574450885, "market_dynamics": -0.562748, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.39, "high": 38.81, "low": 38.292, "close": 38.6426, "volume": 253969}, "trend_line": 38.129087, "activity_lines": {"activity_5": 38.27562, "activity_10": 37.650535, "activity_20": 37.855516, "activity_30": 38.025494}, "trend_signal": 0, "fair_value": 33.430335, "relative_strength": -7.122855, "rate_of_change": 0.015565344241060887, "market_dynamics": -0.241908, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.57, "high": 39.455, "low": 38.264, "close": 39.193, "volume": 204394}, "trend_line": 38.184533, "activity_lines": {"activity_5": 38.709027, "activity_10": 37.951598, "activity_20": 37.95532, "activity_30": 38.094134}, "trend_signal": 0, "fair_value": 33.510436, "relative_strength": -7.690566, "rate_of_change": 0.14541654249419464, "market_dynamics": 0.074791, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.1, "high": 39.54, "low": 38.82, "close": 39.34, "volume": 140363}, "trend_line": 38.230953, "activity_lines": {"activity_5": 39.013987, "activity_10": 38.272336, "activity_20": 38.067693, "activity_30": 38.16868}, "trend_signal": 0, "fair_value": 33.58926, "relative_strength": -7.281067, "rate_of_change": 0.12156754673416506, "market_dynamics": 0.231746, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.32, "high": 40.26, "low": 39.22, "close": 40.144, "volume": 214967}, "trend_line": 38.2866, "activity_lines": {"activity_5": 39.434947, "activity_10": 38.717745, "activity_20": 38.25621, "activity_30": 38.292102}, "trend_signal": 0, "fair_value": 33.674124, "relative_strength": -5.950203, "rate_of_change": 0.145554833540248, "market_dynamics": 0.412027, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.23, "high": 40.29, "low": 39.92, "close": 40.175, "volume": 146829}, "trend_line": 38.358863, "activity_lines": {"activity_5": 39.76664, "activity_10": 39.112896, "activity_20": 38.440354, "activity_30": 38.413934}, "trend_signal": 1, "fair_value": 33.757113, "relative_strength": -6.953177, "rate_of_change": 0.18874227536527016, "market_dynamics": 0.552708, "expectation": {"probability": 60.9443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebfede5f-daaa-4144-99f4-7d8dc386ff1d/", "share_image": "https://sharemaestro.com/terminal/ebfede5f-daaa-4144-99f4-7d8dc386ff1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}