{"ticker": {"uuid": "ebfede5f-daaa-4144-99f4-7d8dc386ff1d", "symbol": "SEIQ", "name": "SEI ENHANCED U.S. LARGE CAP QUALITY FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, SEIQ rose 5.91%, moving from 39.58 to 41.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.03 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 60.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "41.91"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 41.74, "high": 42.26, "low": 41.3761, "close": 41.9132, "volume": 396263}, "trend_line": 39.138636, "activity_lines": {"activity_5": 41.82136, "activity_10": 41.250092, "activity_20": 40.505499, "activity_30": 39.837317}, "trend_signal": 1, "fair_value": 34.726423, "relative_strength": -2.029218, "rate_of_change": 0.2671158844658155, "market_dynamics": 1.404467, "expectation": {"probability": 60.1087, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 27.75479, "high": 28.291453, "low": 27.75479, "close": 28.209592, "volume": 4128}, "trend_line": 26.876977, "activity_lines": {"activity_5": 27.807549, "activity_10": 27.956144, "activity_20": 27.798038, "activity_30": 27.443593}, "trend_signal": 1, "fair_value": 25.478618, "relative_strength": -1.553733, "rate_of_change": 0.2662315637486662, "market_dynamics": -0.450276, "expectation": {"probability": 63.1424, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.116454, "high": 28.135898, "low": 27.698402, "close": 27.805345, "volume": 62312}, "trend_line": 26.950352, "activity_lines": {"activity_5": 27.820239, "activity_10": 27.915393, "activity_20": 27.823868, "activity_30": 27.503488}, "trend_signal": 1, "fair_value": 25.512339, "relative_strength": -1.73312, "rate_of_change": 0.2730031729386777, "market_dynamics": -0.549594, "expectation": {"probability": 64.4018, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.990066, "high": 27.990066, "low": 27.63443, "close": 27.63443, "volume": 2613}, "trend_line": 27.015503, "activity_lines": {"activity_5": 27.776756, "activity_10": 27.849321, "activity_20": 27.827795, "activity_30": 27.547622}, "trend_signal": 1, "fair_value": 25.542655, "relative_strength": -2.207135, "rate_of_change": 0.24174452341104927, "market_dynamics": -0.570539, "expectation": {"probability": 62.0199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.785901, "high": 27.785901, "low": 27.049448, "close": 27.049448, "volume": 4083}, "trend_line": 27.090227, "activity_lines": {"activity_5": 27.550813, "activity_10": 27.677835, "activity_20": 27.771744, "activity_30": 27.549812}, "trend_signal": 1, "fair_value": 25.563877, "relative_strength": -1.386734, "rate_of_change": 0.2765967378064358, "market_dynamics": -0.672429, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.910908, "high": 27.163683, "low": 26.727353, "close": 26.860547, "volume": 11410}, "trend_line": 27.144565, "activity_lines": {"activity_5": 27.281607, "activity_10": 27.497105, "activity_20": 27.695842, "activity_30": 27.534994}, "trend_signal": 1, "fair_value": 25.581886, "relative_strength": -1.373581, "rate_of_change": 0.2005815602800277, "market_dynamics": -0.850811, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.901185, "high": 27.178657, "low": 26.576415, "close": 27.178657, "volume": 6245}, "trend_line": 27.233532, "activity_lines": {"activity_5": 27.170535, "activity_10": 27.405698, "activity_20": 27.649459, "activity_30": 27.537193}, "trend_signal": 0, "fair_value": 25.60376, "relative_strength": -0.674544, "rate_of_change": 0.3277525353602102, "market_dynamics": -1.043852, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.090143, "high": 27.616544, "low": 27.090143, "close": 27.266195, "volume": 7046}, "trend_line": 27.303061, "activity_lines": {"activity_5": 27.157371, "activity_10": 27.356555, "activity_20": 27.610769, "activity_30": 27.539301}, "trend_signal": 0, "fair_value": 25.626225, "relative_strength": -0.792235, "rate_of_change": 0.255306583075597, "market_dynamics": -1.082087, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.519062, "high": 27.564294, "low": 26.729071, "close": 26.729071, "volume": 4561}, "trend_line": 27.344574, "activity_lines": {"activity_5": 27.00111, "activity_10": 27.219774, "activity_20": 27.519205, "activity_30": 27.502269}, "trend_signal": 0, "fair_value": 25.64093, "relative_strength": -0.38121, "rate_of_change": 0.1520452230612601, "market_dynamics": -1.089655, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.661224, "high": 26.826943, "low": 25.920364, "close": 25.951363, "volume": 12941}, "trend_line": 27.334053, "activity_lines": {"activity_5": 26.64597, "activity_10": 26.961471, "activity_20": 27.355953, "activity_30": 27.412384}, "trend_signal": 0, "fair_value": 25.645015, "relative_strength": -0.815479, "rate_of_change": -0.03847564054207123, "market_dynamics": -1.074464, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.183564, "high": 27.374302, "low": 26.144572, "close": 27.374302, "volume": 9404}, "trend_line": 27.371761, "activity_lines": {"activity_5": 26.838348, "activity_10": 26.987223, "activity_20": 27.333492, "activity_30": 27.414981}, "trend_signal": 0, "fair_value": 25.667473, "relative_strength": -1.165084, "rate_of_change": 0.13795246537349773, "market_dynamics": -1.011735, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.450825, "high": 28.017778, "low": 27.450825, "close": 28.017778, "volume": 10622}, "trend_line": 27.418322, "activity_lines": {"activity_5": 27.210968, "activity_10": 27.134838, "activity_20": 27.374645, "activity_30": 27.45666}, "trend_signal": 0, "fair_value": 25.697605, "relative_strength": -0.225829, "rate_of_change": 0.17010597162528387, "market_dynamics": -0.769067, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.95773, "high": 28.425642, "low": 27.928485, "close": 28.349411, "volume": 9968}, "trend_line": 27.475837, "activity_lines": {"activity_5": 27.638191, "activity_10": 27.346238, "activity_20": 27.445246, "activity_30": 27.51673}, "trend_signal": 0, "fair_value": 25.731172, "relative_strength": -1.314524, "rate_of_change": 0.2097684898441219, "market_dynamics": -0.427798, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.425642, "high": 28.666421, "low": 28.406145, "close": 28.654041, "volume": 6188}, "trend_line": 27.539684, "activity_lines": {"activity_5": 28.094743, "activity_10": 27.603132, "activity_20": 27.543777, "activity_30": 27.592743}, "trend_signal": 1, "fair_value": 25.767708, "relative_strength": -1.231662, "rate_of_change": 0.23237508651693725, "market_dynamics": -0.046456, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.532871, "high": 28.815568, "low": 28.532871, "close": 28.797631, "volume": 6478}, "trend_line": 27.610977, "activity_lines": {"activity_5": 28.470827, "activity_10": 27.867596, "activity_20": 27.651375, "activity_30": 27.673901}, "trend_signal": 1, "fair_value": 25.805114, "relative_strength": -1.519072, "rate_of_change": 0.2588737038522198, "market_dynamics": 0.317456, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.620605, "high": 28.825316, "low": 28.55149, "close": 28.752108, "volume": 4162}, "trend_line": 27.679473, "activity_lines": {"activity_5": 28.641986, "activity_10": 28.091997, "activity_20": 27.752887, "activity_30": 27.747522}, "trend_signal": 1, "fair_value": 25.841053, "relative_strength": -1.858266, "rate_of_change": 0.24807524920252996, "market_dynamics": 0.456954, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.980409, "high": 29.585673, "low": 28.980409, "close": 29.420149, "volume": 4018}, "trend_line": 27.758695, "activity_lines": {"activity_5": 28.943971, "activity_10": 28.403469, "activity_20": 27.91726, "activity_30": 27.859824}, "trend_signal": 1, "fair_value": 25.884175, "relative_strength": -1.865408, "rate_of_change": 0.28621209659590663, "market_dynamics": 0.586014, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.478443, "high": 29.780636, "low": 29.376867, "close": 29.657224, "volume": 8766}, "trend_line": 27.85043, "activity_lines": {"activity_5": 29.23149, "activity_10": 28.717291, "activity_20": 28.10044, "activity_30": 27.98231}, "trend_signal": 1, "fair_value": 25.929092, "relative_strength": -1.922691, "rate_of_change": 0.3304730283610231, "market_dynamics": 0.729038, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.742588, "high": 29.801252, "low": 29.683924, "close": 29.70651, "volume": 6759}, "trend_line": 27.933025, "activity_lines": {"activity_5": 29.448249, "activity_10": 28.9966, "activity_20": 28.279551, "activity_30": 28.102057}, "trend_signal": 1, "fair_value": 25.973532, "relative_strength": -2.049813, "rate_of_change": 0.2965663366777508, "market_dynamics": 0.810942, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.537264, "high": 29.537264, "low": 29.036373, "close": 29.036373, "volume": 5292}, "trend_line": 27.998947, "activity_lines": {"activity_5": 29.371466, "activity_10": 29.099931, "activity_20": 28.385869, "activity_30": 28.173241}, "trend_signal": 1, "fair_value": 26.009147, "relative_strength": -2.684, "rate_of_change": 0.23600021837950053, "market_dynamics": 0.812219, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.185281, "high": 29.830584, "low": 29.185281, "close": 29.80966, "volume": 9430}, "trend_line": 28.063812, "activity_lines": {"activity_5": 29.536528, "activity_10": 29.287769, "activity_20": 28.557778, "activity_30": 28.290061}, "trend_signal": 1, "fair_value": 26.052831, "relative_strength": -1.896144, "rate_of_change": 0.23166942671093133, "market_dynamics": 0.885098, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.710714, "high": 30.493877, "low": 29.644815, "close": 30.493877, "volume": 8560}, "trend_line": 28.161295, "activity_lines": {"activity_5": 29.859159, "activity_10": 29.55573, "activity_20": 28.784529, "activity_30": 28.446839}, "trend_signal": 1, "fair_value": 26.103297, "relative_strength": -0.812284, "rate_of_change": 0.34736193358193973, "market_dynamics": 0.897348, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.671433, "high": 30.720319, "low": 30.501796, "close": 30.501796, "volume": 4414}, "trend_line": 28.240627, "activity_lines": {"activity_5": 30.112848, "activity_10": 29.780112, "activity_20": 29.001157, "activity_30": 28.597839}, "trend_signal": 1, "fair_value": 26.152719, "relative_strength": -1.764277, "rate_of_change": 0.2817057951347793, "market_dynamics": 0.900149, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.554105, "high": 30.805969, "low": 30.28034, "close": 30.805969, "volume": 4374}, "trend_line": 28.344611, "activity_lines": {"activity_5": 30.411624, "activity_10": 30.020663, "activity_20": 29.233913, "activity_30": 28.763345}, "trend_signal": 1, "fair_value": 26.204421, "relative_strength": -2.122193, "rate_of_change": 0.3682071223135397, "market_dynamics": 1.078815, "expectation": {"probability": 61.7797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.686099, "high": 31.079929, "low": 30.602992, "close": 31.079929, "volume": 6038}, "trend_line": 28.432939, "activity_lines": {"activity_5": 30.728422, "activity_10": 30.271899, "activity_20": 29.477658, "activity_30": 28.939817}, "trend_signal": 1, "fair_value": 26.257998, "relative_strength": -2.551372, "rate_of_change": 0.31162184585987307, "market_dynamics": 1.162392, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.130967, "high": 31.130967, "low": 30.339004, "close": 30.545501, "volume": 6240821}, "trend_line": 28.498051, "activity_lines": {"activity_5": 30.73084, "activity_10": 30.38447, "activity_20": 29.651312, "activity_30": 29.076112}, "trend_signal": 1, "fair_value": 26.304602, "relative_strength": -3.819587, "rate_of_change": 0.2290020036268469, "market_dynamics": 1.27217, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.436777, "high": 31.160299, "low": 30.378016, "close": 31.067219, "volume": 65937}, "trend_line": 28.579363, "activity_lines": {"activity_5": 30.858108, "activity_10": 30.559292, "activity_20": 29.857107, "activity_30": 29.241864}, "trend_signal": 1, "fair_value": 26.355813, "relative_strength": -3.714274, "rate_of_change": 0.2853247753679734, "market_dynamics": 1.380609, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.111412, "high": 31.160299, "low": 30.814671, "close": 31.138495, "volume": 43070}, "trend_line": 28.69007, "activity_lines": {"activity_5": 30.970912, "activity_10": 30.717127, "activity_20": 30.051173, "activity_30": 29.40697}, "trend_signal": 1, "fair_value": 26.406692, "relative_strength": -4.357213, "rate_of_change": 0.38736692626773345, "market_dynamics": 1.40489, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.96485, "high": 31.072303, "low": 30.475887, "close": 30.877441, "volume": 43879}, "trend_line": 28.791903, "activity_lines": {"activity_5": 30.954252, "activity_10": 30.800565, "activity_20": 30.201936, "activity_30": 29.54809}, "trend_signal": 1, "fair_value": 26.453753, "relative_strength": -4.830173, "rate_of_change": 0.3549416226589992, "market_dynamics": 1.289145, "expectation": {"probability": 65.5076, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.896311, "high": 31.306958, "low": 30.725208, "close": 30.791792, "volume": 54942}, "trend_line": 28.906796, "activity_lines": {"activity_5": 30.904277, "activity_10": 30.84714, "activity_20": 30.324789, "activity_30": 29.677115}, "trend_signal": 1, "fair_value": 26.498941, "relative_strength": -4.892425, "rate_of_change": 0.39904621795925954, "market_dynamics": 1.013844, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.984307, "high": 31.649164, "low": 30.984307, "close": 31.424482, "volume": 62611}, "trend_line": 29.032878, "activity_lines": {"activity_5": 31.084407, "activity_10": 30.976834, "activity_20": 30.484848, "activity_30": 29.839547}, "trend_signal": 1, "fair_value": 26.54972, "relative_strength": -4.912315, "rate_of_change": 0.43616732895613974, "market_dynamics": 0.827655, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.258072, "high": 31.457431, "low": 31.160299, "close": 31.457431, "volume": 82558}, "trend_line": 29.141139, "activity_lines": {"activity_5": 31.216922, "activity_10": 31.083157, "activity_20": 30.628759, "activity_30": 29.99597}, "trend_signal": 1, "fair_value": 26.599798, "relative_strength": -5.008311, "rate_of_change": 0.3728910375333745, "market_dynamics": 0.615896, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.33629, "high": 31.512282, "low": 30.705239, "close": 30.982997, "volume": 65947}, "trend_line": 29.247061, "activity_lines": {"activity_5": 31.165279, "activity_10": 31.085701, "activity_20": 30.711106, "activity_30": 30.114799}, "trend_signal": 1, "fair_value": 26.644073, "relative_strength": -5.451226, "rate_of_change": 0.3634792723784737, "market_dynamics": 0.354832, "expectation": {"probability": 64.3686, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.969771, "high": 31.105858, "low": 30.528885, "close": 30.62686, "volume": 40577}, "trend_line": 29.346809, "activity_lines": {"activity_5": 31.005289, "activity_10": 31.014744, "activity_20": 30.746995, "activity_30": 30.203818}, "trend_signal": 1, "fair_value": 26.683901, "relative_strength": -4.991407, "rate_of_change": 0.341053071965083, "market_dynamics": 0.132914, "expectation": {"probability": 63.308, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.808113, "high": 30.808113, "low": 29.754886, "close": 29.852175, "volume": 64885}, "trend_line": 29.440233, "activity_lines": {"activity_5": 30.603777, "activity_10": 30.806191, "activity_20": 30.699709, "activity_30": 30.236423}, "trend_signal": 1, "fair_value": 26.71527, "relative_strength": -4.307324, "rate_of_change": 0.3183446622765659, "market_dynamics": -0.257952, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.00962, "high": 30.4701, "low": 29.823468, "close": 30.303544, "volume": 61288}, "trend_line": 29.554999, "activity_lines": {"activity_5": 30.415362, "activity_10": 30.702029, "activity_20": 30.69039, "activity_30": 30.29212}, "trend_signal": 1, "fair_value": 26.750449, "relative_strength": -5.202069, "rate_of_change": 0.38982707779520454, "market_dynamics": -0.609572, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.460303, "high": 30.607265, "low": 29.892736, "close": 30.528885, "volume": 59666}, "trend_line": 29.666674, "activity_lines": {"activity_5": 30.37679, "activity_10": 30.643236, "activity_20": 30.695143, "activity_30": 30.354952}, "trend_signal": 1, "fair_value": 26.787133, "relative_strength": -4.893314, "rate_of_change": 0.3778548596804275, "market_dynamics": -0.775928, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.602366, "high": 31.323263, "low": 30.602366, "close": 31.323263, "volume": 59997}, "trend_line": 29.801909, "activity_lines": {"activity_5": 30.664913, "activity_10": 30.738664, "activity_20": 30.770272, "activity_30": 30.461828}, "trend_signal": 1, "fair_value": 26.83075, "relative_strength": -4.041197, "rate_of_change": 0.45584820192515685, "market_dynamics": -0.773086, "expectation": {"probability": 62.5565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.351872, "high": 31.890732, "low": 31.185315, "close": 31.773163, "volume": 113619}, "trend_line": 29.970046, "activity_lines": {"activity_5": 31.080319, "activity_10": 30.912532, "activity_20": 30.880315, "activity_30": 30.589006}, "trend_signal": 1, "fair_value": 26.87782, "relative_strength": -4.083054, "rate_of_change": 0.564181979080607, "market_dynamics": -0.575123, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.851542, "high": 31.929922, "low": 31.420454, "close": 31.557618, "volume": 63132}, "trend_line": 30.156921, "activity_lines": {"activity_5": 31.347456, "activity_10": 31.030925, "activity_20": 30.959989, "activity_30": 30.69143}, "trend_signal": 1, "fair_value": 26.921969, "relative_strength": -4.574015, "rate_of_change": 0.6235392498229752, "market_dynamics": -0.355578, "expectation": {"probability": 62.7694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.547821, "high": 31.547821, "low": 30.715037, "close": 31.128686, "volume": 48941}, "trend_line": 30.282067, "activity_lines": {"activity_5": 31.35792, "activity_10": 31.057405, "activity_20": 30.986807, "activity_30": 30.754124}, "trend_signal": 1, "fair_value": 26.961284, "relative_strength": -5.34039, "rate_of_change": 0.41498268341121713, "market_dynamics": -0.284071, "expectation": {"probability": 61.7213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.253897, "high": 31.763365, "low": 31.038353, "close": 31.63443, "volume": 47894}, "trend_line": 30.402622, "activity_lines": {"activity_5": 31.481956, "activity_10": 31.181218, "activity_20": 31.055509, "activity_30": 30.841374}, "trend_signal": 1, "fair_value": 27.004554, "relative_strength": -4.863074, "rate_of_change": 0.39810690597837833, "market_dynamics": -0.211537, "expectation": {"probability": 61.8106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.538023, "high": 32.263036, "low": 31.449846, "close": 32.145466, "volume": 40542}, "trend_line": 30.529157, "activity_lines": {"activity_5": 31.702634, "activity_10": 31.394728, "activity_20": 31.16745, "activity_30": 30.953815}, "trend_signal": 1, "fair_value": 27.051718, "relative_strength": -4.745073, "rate_of_change": 0.41619765558378646, "market_dynamics": -0.082924, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.106276, "high": 32.674529, "low": 32.106276, "close": 32.664731, "volume": 43835}, "trend_line": 30.662847, "activity_lines": {"activity_5": 32.041587, "activity_10": 31.681513, "activity_20": 31.321018, "activity_30": 31.091594}, "trend_signal": 1, "fair_value": 27.102746, "relative_strength": -3.68961, "rate_of_change": 0.43790924197480413, "market_dynamics": 0.116654, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.664731, "high": 32.811693, "low": 32.380605, "close": 32.380605, "volume": 57328}, "trend_line": 30.782279, "activity_lines": {"activity_5": 32.226393, "activity_10": 31.879588, "activity_20": 31.438675, "activity_30": 31.202417}, "trend_signal": 1, "fair_value": 27.150294, "relative_strength": -4.333704, "rate_of_change": 0.38950068791720405, "market_dynamics": 0.374802, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.488377, "high": 32.988048, "low": 32.32182, "close": 32.988048, "volume": 35153}, "trend_line": 30.923477, "activity_lines": {"activity_5": 32.558814, "activity_10": 32.142135, "activity_20": 31.60799, "activity_30": 31.344725}, "trend_signal": 1, "fair_value": 27.202417, "relative_strength": -4.235523, "rate_of_change": 0.4586989806700124, "market_dynamics": 0.623346, "expectation": {"probability": 60.7215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.984251, "high": 33.35762, "low": 32.846694, "close": 33.111983, "volume": 42455}, "trend_line": 31.046538, "activity_lines": {"activity_5": 32.80859, "activity_10": 32.378406, "activity_20": 31.777477, "activity_30": 31.485919}, "trend_signal": 1, "fair_value": 27.254714, "relative_strength": -4.645289, "rate_of_change": 0.3979533090667761, "market_dynamics": 0.781817, "expectation": {"probability": 61.2337, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.303285, "high": 33.44605, "low": 32.542103, "close": 32.551928, "volume": 42963}, "trend_line": 31.143029, "activity_lines": {"activity_5": 32.773177, "activity_10": 32.465884, "activity_20": 31.883889, "activity_30": 31.583041}, "trend_signal": 1, "fair_value": 27.301181, "relative_strength": -4.236477, "rate_of_change": 0.3107947172724919, "market_dynamics": 0.763257, "expectation": {"probability": 62.9476, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.836868, "high": 32.994076, "low": 32.119606, "close": 32.551928, "volume": 60146}, "trend_line": 31.237876, "activity_lines": {"activity_5": 32.710667, "activity_10": 32.531023, "activity_20": 31.98357, "activity_30": 31.673938}, "trend_signal": 1, "fair_value": 27.346839, "relative_strength": -3.3237, "rate_of_change": 0.3045529065268554, "market_dynamics": 0.831293, "expectation": {"probability": 61.678, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.630532, "high": 32.984251, "low": 32.149082, "close": 32.345593, "volume": 56607}, "trend_line": 31.348183, "activity_lines": {"activity_5": 32.586898, "activity_10": 32.544487, "activity_20": 32.055627, "activity_30": 31.745403}, "trend_signal": 1, "fair_value": 27.389932, "relative_strength": -1.781839, "rate_of_change": 0.35311939902699796, "market_dynamics": 0.729824, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.363041, "high": 32.276814, "low": 31.363041, "close": 32.227686, "volume": 52710}, "trend_line": 31.428784, "activity_lines": {"activity_5": 32.426162, "activity_10": 32.522186, "activity_20": 32.109055, "activity_30": 31.802145}, "trend_signal": 1, "fair_value": 27.43128, "relative_strength": -2.06974, "rate_of_change": 0.2571153804990914, "market_dynamics": 0.519132, "expectation": {"probability": 60.3483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.232599, "high": 33.131634, "low": 32.050827, "close": 33.082506, "volume": 87227}, "trend_line": 31.515072, "activity_lines": {"activity_5": 32.601056, "activity_10": 32.635325, "activity_20": 32.24007, "activity_30": 31.908837}, "trend_signal": 1, "fair_value": 27.479172, "relative_strength": -3.222832, "rate_of_change": 0.2745508703104762, "market_dynamics": 0.510512, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.190587, "high": 33.652386, "low": 33.112769, "close": 33.44605, "volume": 66776}, "trend_line": 31.613213, "activity_lines": {"activity_5": 32.899096, "activity_10": 32.788235, "activity_20": 32.397969, "activity_30": 32.033416}, "trend_signal": 1, "fair_value": 27.529314, "relative_strength": -3.393561, "rate_of_change": 0.3114097280183852, "market_dynamics": 0.549274, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.455876, "high": 33.770292, "low": 33.279016, "close": 33.711339, "volume": 63921}, "trend_line": 31.710059, "activity_lines": {"activity_5": 33.225959, "activity_10": 32.965732, "activity_20": 32.569405, "activity_30": 32.168779}, "trend_signal": 1, "fair_value": 27.580831, "relative_strength": -2.785887, "rate_of_change": 0.3063465899527608, "market_dynamics": 0.72994, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.573782, "high": 33.672037, "low": 32.797566, "close": 32.801005, "volume": 38423}, "trend_line": 31.767428, "activity_lines": {"activity_5": 33.172082, "activity_10": 32.958684, "activity_20": 32.639455, "activity_30": 32.239163}, "trend_signal": 1, "fair_value": 27.623973, "relative_strength": -1.24907, "rate_of_change": 0.1809173549629718, "market_dynamics": 0.650937, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.05303, "high": 33.799769, "low": 32.980222, "close": 33.789943, "volume": 46751}, "trend_line": 31.875576, "activity_lines": {"activity_5": 33.417491, "activity_10": 33.1238, "activity_20": 32.789648, "activity_30": 32.369648}, "trend_signal": 1, "fair_value": 27.674514, "relative_strength": -2.103102, "rate_of_change": 0.34043675175717697, "market_dynamics": 0.631553, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.760467, "high": 34.133836, "low": 33.573782, "close": 33.907849, "volume": 61767}, "trend_line": 31.970264, "activity_lines": {"activity_5": 33.598051, "activity_10": 33.295773, "activity_20": 32.934467, "activity_30": 32.500762}, "trend_signal": 1, "fair_value": 27.725191, "relative_strength": -3.015922, "rate_of_change": 0.29705502419784174, "market_dynamics": 0.575023, "expectation": {"probability": 59.9386, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.947151, "high": 34.340172, "low": 33.899301, "close": 34.174907, "volume": 43758}, "trend_line": 32.071478, "activity_lines": {"activity_5": 33.812607, "activity_10": 33.501832, "activity_20": 33.088631, "activity_30": 32.642997}, "trend_signal": 1, "fair_value": 27.777205, "relative_strength": -2.684678, "rate_of_change": 0.3165879393426304, "market_dynamics": 0.41513, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.241917, "high": 34.261568, "low": 33.73099, "close": 33.934111, "volume": 42315}, "trend_line": 32.173367, "activity_lines": {"activity_5": 33.898308, "activity_10": 33.634601, "activity_20": 33.206282, "activity_30": 32.763167}, "trend_signal": 1, "fair_value": 27.82646, "relative_strength": -3.476762, "rate_of_change": 0.3176934970069041, "market_dynamics": 0.533796, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.511815, "high": 34.447624, "low": 33.511815, "close": 34.437773, "volume": 78038}, "trend_line": 32.2949, "activity_lines": {"activity_5": 34.137045, "activity_10": 33.833815, "activity_20": 33.361611, "activity_30": 32.909258}, "trend_signal": 1, "fair_value": 27.878931, "relative_strength": -3.018945, "rate_of_change": 0.37774411363286736, "market_dynamics": 0.662513, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.713591, "high": 34.969707, "low": 34.447624, "close": 34.760677, "volume": 59421}, "trend_line": 32.406106, "activity_lines": {"activity_5": 34.374298, "activity_10": 34.053698, "activity_20": 33.533977, "activity_30": 33.06834}, "trend_signal": 1, "fair_value": 27.933118, "relative_strength": -2.800273, "rate_of_change": 0.34434539199688746, "market_dynamics": 0.784614, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.733292, "high": 34.842634, "low": 34.270313, "close": 34.283217, "volume": 42597}, "trend_line": 32.500299, "activity_lines": {"activity_5": 34.387683, "activity_10": 34.140717, "activity_20": 33.643576, "activity_30": 33.189444}, "trend_signal": 1, "fair_value": 27.982728, "relative_strength": -3.069014, "rate_of_change": 0.29066435813052355, "market_dynamics": 0.845599, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.506728, "high": 34.634687, "low": 34.024047, "close": 34.142255, "volume": 69325}, "trend_line": 32.605607, "activity_lines": {"activity_5": 34.329055, "activity_10": 34.180275, "activity_20": 33.727137, "activity_30": 33.295377}, "trend_signal": 1, "fair_value": 28.030476, "relative_strength": -1.990571, "rate_of_change": 0.3240216343855816, "market_dynamics": 0.951221, "expectation": {"probability": 61.3151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.152105, "high": 35.65925, "low": 34.093888, "close": 35.550696, "volume": 52910}, "trend_line": 32.769735, "activity_lines": {"activity_5": 34.742085, "activity_10": 34.463254, "activity_20": 33.935327, "activity_30": 33.485382}, "trend_signal": 1, "fair_value": 28.088324, "relative_strength": -2.424897, "rate_of_change": 0.5033735455377293, "market_dynamics": 1.055866, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.550795, "high": 35.65925, "low": 34.851499, "close": 34.908239, "volume": 80492}, "trend_line": 32.938271, "activity_lines": {"activity_5": 34.83319, "activity_10": 34.595981, "activity_20": 34.068587, "activity_30": 33.62335}, "trend_signal": 1, "fair_value": 28.140385, "relative_strength": -2.025177, "rate_of_change": 0.5143038233296765, "market_dynamics": 1.137437, "expectation": {"probability": 61.0233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.959856, "high": 35.412985, "low": 34.762844, "close": 35.412985, "volume": 90214}, "trend_line": 33.108586, "activity_lines": {"activity_5": 35.06118, "activity_10": 34.782166, "activity_20": 34.237882, "activity_30": 33.783009}, "trend_signal": 1, "fair_value": 28.19548, "relative_strength": -2.103755, "rate_of_change": 0.517073285358549, "market_dynamics": 1.309839, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.708503, "high": 36.028649, "low": 35.472088, "close": 35.994171, "volume": 48281}, "trend_line": 33.290762, "activity_lines": {"activity_5": 35.439411, "activity_10": 35.044511, "activity_20": 34.450981, "activity_30": 33.969176}, "trend_signal": 1, "fair_value": 28.254117, "relative_strength": -1.539965, "rate_of_change": 0.550237935259447, "market_dynamics": 1.428964, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.994171, "high": 36.407898, "low": 35.925217, "close": 36.265655, "volume": 384841}, "trend_line": 33.455508, "activity_lines": {"activity_5": 35.794073, "activity_10": 35.318285, "activity_20": 34.676211, "activity_30": 34.161105}, "trend_signal": 1, "fair_value": 28.313904, "relative_strength": -1.541661, "rate_of_change": 0.4948700182951683, "market_dynamics": 1.447313, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.240437, "high": 36.407898, "low": 35.738055, "close": 35.854785, "volume": 77293}, "trend_line": 33.591562, "activity_lines": {"activity_5": 35.870218, "activity_10": 35.47934, "activity_20": 34.844625, "activity_30": 34.315897}, "trend_signal": 1, "fair_value": 28.369763, "relative_strength": -1.954664, "rate_of_change": 0.40667145152900214, "market_dynamics": 1.450136, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.935068, "high": 35.979987, "low": 34.418072, "close": 34.943603, "volume": 84978}, "trend_line": 33.704428, "activity_lines": {"activity_5": 35.622363, "activity_10": 35.439805, "activity_20": 34.910533, "activity_30": 34.403125}, "trend_signal": 1, "fair_value": 28.4181, "relative_strength": -2.526031, "rate_of_change": 0.33599509305341857, "market_dynamics": 1.057416, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.989408, "high": 35.353881, "low": 34.776733, "close": 34.967163, "volume": 45765}, "trend_line": 33.832378, "activity_lines": {"activity_5": 35.380004, "activity_10": 35.395357, "activity_20": 34.966313, "activity_30": 34.484592}, "trend_signal": 1, "fair_value": 28.465903, "relative_strength": -2.95358, "rate_of_change": 0.37962370997661926, "market_dynamics": 0.584499, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.57529, "high": 34.733304, "low": 34.249388, "close": 34.601659, "volume": 36799}, "trend_line": 33.931285, "activity_lines": {"activity_5": 35.045532, "activity_10": 35.280699, "activity_20": 34.974238, "activity_30": 34.534223}, "trend_signal": 1, "fair_value": 28.510365, "relative_strength": -3.336621, "rate_of_change": 0.2923442153549008, "market_dynamics": -0.077393, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.713552, "high": 34.832062, "low": 33.74572, "close": 33.74572, "volume": 67762}, "trend_line": 33.984627, "activity_lines": {"activity_5": 34.518581, "activity_10": 35.004626, "activity_20": 34.893411, "activity_30": 34.522251}, "trend_signal": 1, "fair_value": 28.54803, "relative_strength": -3.707291, "rate_of_change": 0.15720595314913852, "market_dynamics": -0.736678, "expectation": {"probability": 62.414, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.55808, "high": 34.733304, "low": 33.538328, "close": 34.625361, "volume": 112151}, "trend_line": 34.049981, "activity_lines": {"activity_5": 34.452839, "activity_10": 34.895698, "activity_20": 34.894932, "activity_30": 34.563589}, "trend_signal": 1, "fair_value": 28.591439, "relative_strength": -3.836749, "rate_of_change": 0.19230459701676067, "market_dynamics": -0.945123, "expectation": {"probability": 60.1633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.654297, "high": 35.029677, "low": 34.654297, "close": 34.970422, "volume": 59200}, "trend_line": 34.136309, "activity_lines": {"activity_5": 34.58408, "activity_10": 34.866332, "activity_20": 34.924964, "activity_30": 34.622972}, "trend_signal": 1, "fair_value": 28.63668, "relative_strength": -4.359286, "rate_of_change": 0.253533181119821, "market_dynamics": -1.004972, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.466656, "high": 35.533246, "low": 34.466656, "close": 35.184728, "volume": 89610}, "trend_line": 34.209531, "activity_lines": {"activity_5": 34.784967, "activity_10": 34.8748, "activity_20": 34.965075, "activity_30": 34.690612}, "trend_signal": 1, "fair_value": 28.682793, "relative_strength": -2.645054, "rate_of_change": 0.2144988785987414, "market_dynamics": -0.872514, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.654297, "high": 35.543122, "low": 34.654297, "close": 35.265808, "volume": 130009}, "trend_line": 34.281325, "activity_lines": {"activity_5": 34.998377, "activity_10": 34.902161, "activity_20": 35.006267, "activity_30": 34.758759}, "trend_signal": 1, "fair_value": 28.728828, "relative_strength": -2.121503, "rate_of_change": 0.2098654904096877, "market_dynamics": -0.68346, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.473991, "high": 35.928279, "low": 35.227095, "close": 35.799103, "volume": 73468}, "trend_line": 34.389565, "activity_lines": {"activity_5": 35.345276, "activity_10": 35.039727, "activity_20": 35.091782, "activity_30": 34.85668}, "trend_signal": 1, "fair_value": 28.777927, "relative_strength": -1.995479, "rate_of_change": 0.3157404213518439, "market_dynamics": -0.565783, "expectation": {"probability": 61.9196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.76039, "high": 35.908528, "low": 35.599513, "close": 35.599513, "volume": 58267}, "trend_line": 34.491151, "activity_lines": {"activity_5": 35.488752, "activity_10": 35.149486, "activity_20": 35.150554, "activity_30": 34.934741}, "trend_signal": 1, "fair_value": 28.824973, "relative_strength": -0.873053, "rate_of_change": 0.2953977463803471, "market_dynamics": -0.426853, "expectation": {"probability": 61.5602, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.661632, "high": 35.869024, "low": 35.150064, "close": 35.706764, "volume": 101143}, "trend_line": 34.60319, "activity_lines": {"activity_5": 35.603035, "activity_10": 35.283387, "activity_20": 35.21161, "activity_30": 35.013168}, "trend_signal": 1, "fair_value": 28.872108, "relative_strength": 0.434613, "rate_of_change": 0.32483404221562734, "market_dynamics": -0.356507, "expectation": {"probability": 61.9982, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.750514, "high": 35.918404, "low": 34.841938, "close": 35.352518, "volume": 102909}, "trend_line": 34.707351, "activity_lines": {"activity_5": 35.550147, "activity_10": 35.339004, "activity_20": 35.232885, "activity_30": 35.061512}, "trend_signal": 1, "fair_value": 28.916193, "relative_strength": 2.58205, "rate_of_change": 0.30101560000683414, "market_dynamics": -0.42463, "expectation": {"probability": 61.634, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.999951, "high": 35.009827, "low": 33.48885, "close": 34.041995, "volume": 85993}, "trend_line": 34.739334, "activity_lines": {"activity_5": 35.049231, "activity_10": 35.149338, "activity_20": 35.12653, "activity_30": 35.018585}, "trend_signal": 1, "fair_value": 28.950827, "relative_strength": 1.096308, "rate_of_change": 0.09215050725132194, "market_dynamics": -0.555356, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.150629, "high": 34.466656, "low": 33.933361, "close": 34.229636, "volume": 79751}, "trend_line": 34.765453, "activity_lines": {"activity_5": 34.69245, "activity_10": 35.003964, "activity_20": 35.039195, "activity_30": 34.985702}, "trend_signal": 0, "fair_value": 28.986255, "relative_strength": 1.150402, "rate_of_change": 0.07518566705971201, "market_dynamics": -0.729682, "expectation": {"probability": 63.2565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.723428, "high": 35.54964, "low": 34.160505, "close": 34.160505, "volume": 98704}, "trend_line": 34.780426, "activity_lines": {"activity_5": 34.417257, "activity_10": 34.837222, "activity_20": 34.94486, "activity_30": 34.946673}, "trend_signal": 0, "fair_value": 29.02075, "relative_strength": 2.438757, "rate_of_change": 0.04306861757273142, "market_dynamics": -0.876474, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.972864, "high": 34.674049, "low": 31.908186, "close": 31.908186, "volume": 74511}, "trend_line": 34.750665, "activity_lines": {"activity_5": 33.487224, "activity_10": 34.26942, "activity_20": 34.642638, "activity_30": 34.761367}, "trend_signal": 0, "fair_value": 29.039872, "relative_strength": 5.136524, "rate_of_change": -0.0855682446212723, "market_dynamics": -1.005401, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.789122, "high": 33.462992, "low": 30.670283, "close": 33.373863, "volume": 196435}, "trend_line": 34.736796, "activity_lines": {"activity_5": 33.298989, "activity_10": 34.023781, "activity_20": 34.49429, "activity_30": 34.672541}, "trend_signal": 0, "fair_value": 29.068385, "relative_strength": 4.003666, "rate_of_change": -0.03991002762105326, "market_dynamics": -0.930474, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.809605, "high": 33.849218, "low": 32.759863, "close": 33.155992, "volume": 103835}, "trend_line": 34.711734, "activity_lines": {"activity_5": 33.170041, "activity_10": 33.771454, "activity_20": 34.334903, "activity_30": 34.570554}, "trend_signal": 0, "fair_value": 29.095101, "relative_strength": 4.737965, "rate_of_change": -0.07214827757861826, "market_dynamics": -0.840683, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.868798, "high": 34.096798, "low": 32.126057, "close": 34.096798, "volume": 165311}, "trend_line": 34.70913, "activity_lines": {"activity_5": 33.413762, "activity_10": 33.728544, "activity_20": 34.278631, "activity_30": 34.53088}, "trend_signal": 0, "fair_value": 29.12758, "relative_strength": 2.919533, "rate_of_change": -0.007501785995473613, "market_dynamics": -0.720306, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.22554, "high": 35.027701, "low": 33.829411, "close": 34.997991, "volume": 119333}, "trend_line": 34.744593, "activity_lines": {"activity_5": 33.966736, "activity_10": 33.880437, "activity_20": 34.318516, "activity_30": 34.549517}, "trend_signal": 0, "fair_value": 29.165454, "relative_strength": 2.593006, "rate_of_change": 0.10217196455226628, "market_dynamics": -0.471599, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.889056, "high": 35.17625, "low": 34.522637, "close": 34.665243, "volume": 115629}, "trend_line": 34.752175, "activity_lines": {"activity_5": 34.352961, "activity_10": 33.982768, "activity_20": 34.330789, "activity_30": 34.544397}, "trend_signal": 0, "fair_value": 29.200709, "relative_strength": 2.036299, "rate_of_change": 0.021822100492008386, "market_dynamics": -0.378753, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.413927, "high": 36.150529, "low": 35.196056, "close": 36.150529, "volume": 73779}, "trend_line": 34.798503, "activity_lines": {"activity_5": 35.050479, "activity_10": 34.374087, "activity_20": 34.485845, "activity_30": 34.634614}, "trend_signal": 0, "fair_value": 29.279622, "relative_strength": 1.058813, "rate_of_change": 0.13330964177061, "market_dynamics": -0.121273, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.057636, "high": 36.31512, "low": 35.384217, "close": 35.493153, "volume": 181008}, "trend_line": 34.838835, "activity_lines": {"activity_5": 35.343759, "activity_10": 34.631374, "activity_20": 34.572658, "activity_30": 34.67943}, "trend_signal": 0, "fair_value": 29.346376, "relative_strength": 1.776411, "rate_of_change": 0.11590153748857093, "market_dynamics": 0.12791, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.829862, "high": 36.176475, "low": 35.780346, "close": 36.03783, "volume": 287432}, "trend_line": 34.90202, "activity_lines": {"activity_5": 35.662788, "activity_10": 34.961309, "activity_20": 34.7071, "activity_30": 34.756784}, "trend_signal": 0, "fair_value": 29.418304, "relative_strength": 1.491505, "rate_of_change": 0.18136369944631373, "market_dynamics": 0.412454, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.918991, "high": 36.641927, "low": 35.711024, "close": 36.572604, "volume": 92579}, "trend_line": 34.936084, "activity_lines": {"activity_5": 36.030673, "activity_10": 35.355599, "activity_20": 34.881557, "activity_30": 34.864564}, "trend_signal": 0, "fair_value": 29.50067, "relative_strength": 1.287486, "rate_of_change": 0.09759893553439246, "market_dynamics": 0.665024, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.740959, "high": 36.939023, "low": 35.889282, "close": 35.918991, "volume": 80274}, "trend_line": 34.969776, "activity_lines": {"activity_5": 36.075713, "activity_10": 35.587194, "activity_20": 34.984494, "activity_30": 34.927977}, "trend_signal": 0, "fair_value": 29.584878, "relative_strength": -0.172166, "rate_of_change": 0.09643897123673636, "market_dynamics": 0.702655, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.364636, "high": 36.364636, "low": 35.493153, "close": 35.562475, "volume": 83488}, "trend_line": 34.974759, "activity_lines": {"activity_5": 35.918331, "activity_10": 35.681044, "activity_20": 35.048959, "activity_30": 34.966216}, "trend_signal": 0, "fair_value": 29.657273, "relative_strength": -0.975869, "rate_of_change": 0.014249447866053647, "market_dynamics": 0.672139, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.552572, "high": 36.661733, "low": 35.552572, "close": 36.572604, "volume": 149376}, "trend_line": 34.99404, "activity_lines": {"activity_5": 36.136862, "activity_10": 35.918761, "activity_20": 35.207829, "activity_30": 35.069303}, "trend_signal": 1, "fair_value": 29.739448, "relative_strength": -1.55587, "rate_of_change": 0.05512832840391963, "market_dynamics": 0.667763, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.780572, "high": 37.226217, "low": 36.625388, "close": 37.196507, "volume": 188023}, "trend_line": 35.025068, "activity_lines": {"activity_5": 36.491397, "activity_10": 36.207794, "activity_20": 35.419895, "activity_30": 35.211397}, "trend_signal": 1, "fair_value": 29.821019, "relative_strength": -1.523447, "rate_of_change": 0.08866652721434612, "market_dynamics": 0.799064, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.153263, "high": 37.212835, "low": 36.666755, "close": 36.686613, "volume": 127844}, "trend_line": 35.052796, "activity_lines": {"activity_5": 36.598723, "activity_10": 36.347762, "activity_20": 35.576745, "activity_30": 35.318594}, "trend_signal": 1, "fair_value": 29.901381, "relative_strength": -2.573363, "rate_of_change": 0.07916615607999193, "market_dynamics": 0.915503, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.775971, "high": 36.875258, "low": 36.368894, "close": 36.756114, "volume": 315891}, "trend_line": 35.113213, "activity_lines": {"activity_5": 36.721615, "activity_10": 36.469663, "activity_20": 35.735038, "activity_30": 35.428485}, "trend_signal": 1, "fair_value": 29.979901, "relative_strength": -2.959505, "rate_of_change": 0.17236000232335547, "market_dynamics": 1.09178, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.974546, "high": 37.441195, "low": 36.825615, "close": 37.302193, "volume": 217824}, "trend_line": 35.191047, "activity_lines": {"activity_5": 36.970725, "activity_10": 36.652836, "activity_20": 35.940341, "activity_30": 35.56971}, "trend_signal": 1, "fair_value": 30.056843, "relative_strength": -2.92806, "rate_of_change": 0.22166584413678045, "market_dynamics": 1.190875, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.312122, "high": 37.361766, "low": 36.408708, "close": 36.488038, "volume": 428042}, "trend_line": 35.253927, "activity_lines": {"activity_5": 36.832469, "activity_10": 36.667042, "activity_20": 36.058822, "activity_30": 35.653387}, "trend_signal": 1, "fair_value": 30.127723, "relative_strength": -2.61203, "rate_of_change": 0.17868181074578382, "market_dynamics": 1.127175, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.617112, "high": 37.222764, "low": 36.468181, "close": 37.202906, "volume": 134796}, "trend_line": 35.369166, "activity_lines": {"activity_5": 36.93814, "activity_10": 36.793134, "activity_20": 36.233737, "activity_30": 35.779127}, "trend_signal": 1, "fair_value": 30.199059, "relative_strength": -3.02567, "rate_of_change": 0.3268827328087522, "market_dynamics": 1.076914, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.163191, "high": 37.758914, "low": 37.09369, "close": 37.584765, "volume": 412365}, "trend_line": 35.467813, "activity_lines": {"activity_5": 37.170671, "activity_10": 36.967473, "activity_20": 36.430862, "activity_30": 35.922069}, "trend_signal": 1, "fair_value": 30.274236, "relative_strength": -2.921073, "rate_of_change": 0.2789067743355885, "market_dynamics": 1.148353, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.56034, "high": 37.878059, "low": 37.272407, "close": 37.798629, "volume": 138435}, "trend_line": 35.562086, "activity_lines": {"activity_5": 37.414613, "activity_10": 37.162292, "activity_20": 36.632048, "activity_30": 36.072444}, "trend_signal": 1, "fair_value": 30.358193, "relative_strength": -2.599807, "rate_of_change": 0.26579873983208707, "market_dynamics": 1.047681, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.808558, "high": 40.836817, "low": 37.461053, "close": 37.679584, "volume": 115255}, "trend_line": 35.645248, "activity_lines": {"activity_5": 37.549372, "activity_10": 37.301292, "activity_20": 36.793848, "activity_30": 36.209057}, "trend_signal": 1, "fair_value": 30.446018, "relative_strength": -2.801056, "rate_of_change": 0.23385017403085273, "market_dynamics": 1.062007, "expectation": {"probability": 61.4997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.302193, "high": 38.136206, "low": 37.219586, "close": 37.838344, "volume": 108969}, "trend_line": 35.731, "activity_lines": {"activity_5": 37.711892, "activity_10": 37.430665, "activity_20": 36.950263, "activity_30": 36.350547}, "trend_signal": 1, "fair_value": 30.528849, "relative_strength": -2.628457, "rate_of_change": 0.24057063651233224, "market_dynamics": 1.104902, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.937631, "high": 38.384424, "low": 37.649698, "close": 38.046847, "volume": 1656061}, "trend_line": 35.805924, "activity_lines": {"activity_5": 37.853892, "activity_10": 37.574933, "activity_20": 37.10424, "activity_30": 36.499957}, "trend_signal": 1, "fair_value": 30.620642, "relative_strength": -3.513917, "rate_of_change": 0.20968906551732605, "market_dynamics": 1.06209, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.036918, "high": 38.434067, "low": 38.036918, "close": 38.215635, "volume": 174706}, "trend_line": 35.893128, "activity_lines": {"activity_5": 37.995893, "activity_10": 37.73443, "activity_20": 37.255481, "activity_30": 36.655422}, "trend_signal": 1, "fair_value": 30.718884, "relative_strength": -4.182271, "rate_of_change": 0.24354629139021755, "market_dynamics": 1.105441, "expectation": {"probability": 60.0292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.215635, "high": 38.41421, "low": 37.848273, "close": 38.265279, "volume": 141187}, "trend_line": 35.978412, "activity_lines": {"activity_5": 38.112383, "activity_10": 37.875152, "activity_20": 37.396129, "activity_30": 36.808464}, "trend_signal": 1, "fair_value": 30.820412, "relative_strength": -3.701821, "rate_of_change": 0.23760537114514363, "market_dynamics": 1.1216, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.384424, "high": 38.791501, "low": 38.245422, "close": 38.464609, "volume": 138677}, "trend_line": 36.082149, "activity_lines": {"activity_5": 38.264207, "activity_10": 38.024677, "activity_20": 37.538617, "activity_30": 36.968864}, "trend_signal": 1, "fair_value": 30.921403, "relative_strength": -4.193544, "rate_of_change": 0.28833123596450677, "market_dynamics": 1.126162, "expectation": {"probability": 60.741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.335299, "high": 38.52429, "low": 37.529602, "close": 37.529602, "volume": 126511}, "trend_line": 36.198402, "activity_lines": {"activity_5": 38.052027, "activity_10": 37.983066, "activity_20": 37.581038, "activity_30": 37.062248}, "trend_signal": 1, "fair_value": 31.018252, "relative_strength": -4.122919, "rate_of_change": 0.32218978974894313, "market_dynamics": 0.686991, "expectation": {"probability": 62.5787, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.728539, "high": 38.196043, "low": 37.430133, "close": 37.947371, "volume": 233908}, "trend_line": 36.322327, "activity_lines": {"activity_5": 37.999686, "activity_10": 37.998475, "activity_20": 37.653548, "activity_30": 37.175084}, "trend_signal": 1, "fair_value": 31.112824, "relative_strength": -4.62089, "rate_of_change": 0.34234936669303756, "market_dynamics": 0.408466, "expectation": {"probability": 60.553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.215937, "high": 38.574025, "low": 38.196043, "close": 38.474556, "volume": 385709}, "trend_line": 36.466128, "activity_lines": {"activity_5": 38.129704, "activity_10": 38.096201, "activity_20": 37.767174, "activity_30": 37.313938}, "trend_signal": 1, "fair_value": 31.205243, "relative_strength": -5.037143, "rate_of_change": 0.3959024982072219, "market_dynamics": 0.268209, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.68344, "high": 38.922166, "low": 37.91753, "close": 38.007052, "volume": 238206}, "trend_line": 36.669424, "activity_lines": {"activity_5": 38.086627, "activity_10": 38.092747, "activity_20": 37.827219, "activity_30": 37.413352}, "trend_signal": 1, "fair_value": 31.30006, "relative_strength": -6.708955, "rate_of_change": 0.5574926956873559, "market_dynamics": -0.060709, "expectation": {"probability": 62.3877, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.957318, "high": 37.977212, "low": 37.31077, "close": 37.569389, "volume": 199938}, "trend_line": 36.809275, "activity_lines": {"activity_5": 37.914878, "activity_10": 38.005929, "activity_20": 37.835638, "activity_30": 37.471415}, "trend_signal": 1, "fair_value": 31.383068, "relative_strength": -6.133403, "rate_of_change": 0.3813831381698283, "market_dynamics": -0.111548, "expectation": {"probability": 61.97, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.808114, "high": 38.255724, "low": 37.619124, "close": 37.788221, "volume": 352598}, "trend_line": 36.963682, "activity_lines": {"activity_5": 37.875753, "activity_10": 37.960903, "activity_20": 37.855342, "activity_30": 37.534572}, "trend_signal": 1, "fair_value": 31.467296, "relative_strength": -5.597402, "rate_of_change": 0.4194785145863348, "market_dynamics": -0.28923, "expectation": {"probability": 60.7089, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.837955, "high": 37.937424, "low": 37.091939, "close": 37.678805, "volume": 267463}, "trend_line": 37.083083, "activity_lines": {"activity_5": 37.782916, "activity_10": 37.896893, "activity_20": 37.858836, "activity_30": 37.580709}, "trend_signal": 1, "fair_value": 31.548165, "relative_strength": -3.934785, "rate_of_change": 0.32302247378928167, "market_dynamics": -0.65359, "expectation": {"probability": 61.738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.877743, "high": 38.574025, "low": 37.788221, "close": 38.559801, "volume": 135500}, "trend_line": 37.20181, "activity_lines": {"activity_5": 38.001648, "activity_10": 37.999757, "activity_20": 37.943939, "activity_30": 37.675982}, "trend_signal": 1, "fair_value": 31.630899, "relative_strength": -5.069219, "rate_of_change": 0.3201648579218718, "market_dynamics": -0.634224, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.394981, "high": 38.68344, "low": 38.385034, "close": 38.663547, "volume": 225072}, "trend_line": 37.335086, "activity_lines": {"activity_5": 38.249279, "activity_10": 38.115226, "activity_20": 38.030002, "activity_30": 37.770287}, "trend_signal": 1, "fair_value": 31.719387, "relative_strength": -5.010085, "rate_of_change": 0.3582513861556603, "market_dynamics": -0.489935, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.603865, "high": 38.932113, "low": 38.315406, "close": 38.753069, "volume": 232059}, "trend_line": 37.421838, "activity_lines": {"activity_5": 38.482984, "activity_10": 38.23973, "activity_20": 38.115507, "activity_30": 37.86177}, "trend_signal": 1, "fair_value": 31.810838, "relative_strength": -4.14139, "rate_of_change": 0.2323605200748812, "market_dynamics": -0.326928, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.882378, "high": 38.922166, "low": 38.554131, "close": 38.892325, "volume": 192663}, "trend_line": 37.535144, "activity_lines": {"activity_5": 38.684197, "activity_10": 38.384309, "activity_20": 38.207367, "activity_30": 37.95664}, "trend_signal": 1, "fair_value": 31.904339, "relative_strength": -3.830309, "rate_of_change": 0.30278042462799787, "market_dynamics": -0.084644, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.882378, "high": 39.369776, "low": 38.882378, "close": 39.250413, "volume": 154145}, "trend_line": 37.64223, "activity_lines": {"activity_5": 38.931164, "activity_10": 38.569218, "activity_20": 38.321881, "activity_30": 38.067303}, "trend_signal": 1, "fair_value": 32.000703, "relative_strength": -4.230985, "rate_of_change": 0.28529529552356414, "market_dynamics": 0.061128, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.144212, "high": 39.243942, "low": 38.471031, "close": 38.605667, "volume": 147975}, "trend_line": 37.709998, "activity_lines": {"activity_5": 38.858443, "activity_10": 38.613209, "activity_20": 38.36524, "activity_30": 38.12946}, "trend_signal": 1, "fair_value": 32.090837, "relative_strength": -4.73856, "rate_of_change": 0.18003184189672328, "market_dynamics": -0.041527, "expectation": {"probability": 63.6501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.605667, "high": 39.154185, "low": 38.595694, "close": 39.074401, "volume": 171023}, "trend_line": 37.815179, "activity_lines": {"activity_5": 38.938909, "activity_10": 38.74004, "activity_20": 38.448379, "activity_30": 38.217486}, "trend_signal": 1, "fair_value": 32.181239, "relative_strength": -5.018648, "rate_of_change": 0.2789207254797567, "market_dynamics": -0.03365, "expectation": {"probability": 61.3533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.884913, "high": 39.10432, "low": 38.61564, "close": 38.775209, "volume": 224014}, "trend_line": 37.92227, "activity_lines": {"activity_5": 38.892253, "activity_10": 38.793066, "activity_20": 38.496949, "activity_30": 38.279423}, "trend_signal": 1, "fair_value": 32.269455, "relative_strength": -5.338879, "rate_of_change": 0.28319580346293466, "market_dynamics": 0.032175, "expectation": {"probability": 63.2522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.336395, "high": 38.835047, "low": 37.548524, "close": 38.785182, "volume": 234887}, "trend_line": 37.996022, "activity_lines": {"activity_5": 38.847446, "activity_10": 38.825982, "activity_20": 38.541252, "activity_30": 38.335095}, "trend_signal": 1, "fair_value": 32.354688, "relative_strength": -4.921416, "rate_of_change": 0.19448202863385036, "market_dynamics": -0.024625, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.894886, "high": 39.293808, "low": 38.685452, "close": 38.904859, "volume": 270094}, "trend_line": 38.052968, "activity_lines": {"activity_5": 38.849675, "activity_10": 38.86253, "activity_20": 38.592443, "activity_30": 38.39373}, "trend_signal": 1, "fair_value": 32.436971, "relative_strength": -4.915313, "rate_of_change": 0.14987358413466648, "market_dynamics": 0.111531, "expectation": {"probability": 61.0655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.84502, "high": 39.303781, "low": 38.545829, "close": 38.84502, "volume": 279428}, "trend_line": 38.124914, "activity_lines": {"activity_5": 38.854993, "activity_10": 38.865907, "activity_20": 38.63385, "activity_30": 38.44483}, "trend_signal": 1, "fair_value": 32.521849, "relative_strength": -4.778683, "rate_of_change": 0.18906803800428118, "market_dynamics": 0.184578, "expectation": {"probability": 63.3035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.705398, "high": 38.954724, "low": 37.887608, "close": 37.99033, "volume": 283466}, "trend_line": 38.166055, "activity_lines": {"activity_5": 38.559459, "activity_10": 38.7087, "activity_20": 38.59086, "activity_30": 38.436147}, "trend_signal": 1, "fair_value": 32.600762, "relative_strength": -5.549047, "rate_of_change": 0.10791106309119335, "market_dynamics": -0.062441, "expectation": {"probability": 64.2438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.997311, "high": 38.436125, "low": 37.747985, "close": 38.406206, "volume": 220213}, "trend_line": 38.202855, "activity_lines": {"activity_5": 38.474821, "activity_10": 38.639347, "activity_20": 38.588787, "activity_30": 38.451641}, "trend_signal": 1, "fair_value": 32.687932, "relative_strength": -5.445439, "rate_of_change": 0.09642075923225363, "market_dynamics": -0.250302, "expectation": {"probability": 60.9532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.436125, "high": 38.825074, "low": 38.037204, "close": 38.805128, "volume": 238184}, "trend_line": 38.280092, "activity_lines": {"activity_5": 38.547757, "activity_10": 38.648832, "activity_20": 38.624985, "activity_30": 38.490497}, "trend_signal": 1, "fair_value": 32.774949, "relative_strength": -3.851479, "rate_of_change": 0.20217598920291108, "market_dynamics": -0.291103, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.38626, "high": 38.934778, "low": 37.937473, "close": 38.15688, "volume": 179767}, "trend_line": 38.311891, "activity_lines": {"activity_5": 38.403281, "activity_10": 38.542039, "activity_20": 38.593371, "activity_30": 38.482548}, "trend_signal": 1, "fair_value": 32.862432, "relative_strength": -3.374877, "rate_of_change": 0.08306928833922202, "market_dynamics": -0.666823, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.777904, "high": 38.446099, "low": 37.069818, "close": 37.069818, "volume": 190479}, "trend_line": 38.294726, "activity_lines": {"activity_5": 37.946316, "activity_10": 38.257481, "activity_20": 38.45723, "activity_30": 38.402414}, "trend_signal": 0, "fair_value": 32.938646, "relative_strength": -4.534281, "rate_of_change": -0.044803322289692374, "market_dynamics": -0.785256, "expectation": {"probability": 65.9474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.329117, "high": 37.738012, "low": 36.301893, "close": 36.381678, "volume": 216788}, "trend_line": 38.247494, "activity_lines": {"activity_5": 37.378318, "activity_10": 37.875731, "activity_20": 38.26224, "activity_30": 38.278992}, "trend_signal": 0, "fair_value": 33.008505, "relative_strength": -4.423284, "rate_of_change": -0.12333813277576121, "market_dynamics": -0.870993, "expectation": {"probability": 64.8541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.870357, "high": 37.00998, "low": 35.434238, "close": 35.494076, "volume": 425635}, "trend_line": 38.174644, "activity_lines": {"activity_5": 36.621696, "activity_10": 37.381557, "activity_20": 37.990457, "activity_30": 38.101352}, "trend_signal": 0, "fair_value": 33.067653, "relative_strength": -4.431395, "rate_of_change": -0.1904699952368187, "market_dynamics": -1.064736, "expectation": {"probability": 63.5478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.683564, "high": 36.581139, "low": 35.484103, "close": 36.531273, "volume": 199206}, "trend_line": 38.131075, "activity_lines": {"activity_5": 36.404948, "activity_10": 37.135622, "activity_20": 37.827338, "activity_30": 37.995328}, "trend_signal": 0, "fair_value": 33.133603, "relative_strength": -4.643445, "rate_of_change": -0.11413073033503067, "market_dynamics": -1.054907, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.61, "high": 37.41, "low": 36.4, "close": 37.06, "volume": 206940}, "trend_line": 38.09818, "activity_lines": {"activity_5": 36.516033, "activity_10": 37.026799, "activity_20": 37.720558, "activity_30": 37.926226}, "trend_signal": 0, "fair_value": 33.20052, "relative_strength": -6.360058, "rate_of_change": -0.08626822086711021, "market_dynamics": -1.014639, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.91, "high": 38.81, "low": 36.91, "close": 38.65, "volume": 245807}, "trend_line": 38.112659, "activity_lines": {"activity_5": 37.230243, "activity_10": 37.240609, "activity_20": 37.768154, "activity_30": 37.961827}, "trend_signal": 0, "fair_value": 33.27761, "relative_strength": -6.274442, "rate_of_change": 0.03800444010711657, "market_dynamics": -0.816532, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.53, "high": 38.89, "low": 37.97, "close": 38.58, "volume": 309825}, "trend_line": 38.12315, "activity_lines": {"activity_5": 37.815775, "activity_10": 37.445239, "activity_20": 37.808653, "activity_30": 37.991978}, "trend_signal": 0, "fair_value": 33.353516, "relative_strength": -6.676536, "rate_of_change": 0.027526287263247115, "market_dynamics": -0.557315, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.39, "high": 38.81, "low": 38.292, "close": 38.6426, "volume": 253969}, "trend_line": 38.129083, "activity_lines": {"activity_5": 38.275618, "activity_10": 37.650529, "activity_20": 37.855513, "activity_30": 38.025491}, "trend_signal": 0, "fair_value": 33.430335, "relative_strength": -7.122859, "rate_of_change": 0.015562722387837456, "market_dynamics": -0.238882, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.57, "high": 39.455, "low": 38.264, "close": 39.193, "volume": 204394}, "trend_line": 38.184529, "activity_lines": {"activity_5": 38.709027, "activity_10": 37.951593, "activity_20": 37.955317, "activity_30": 38.094131}, "trend_signal": 0, "fair_value": 33.510436, "relative_strength": -7.690567, "rate_of_change": 0.1454165577493598, "market_dynamics": 0.076035, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.1, "high": 39.54, "low": 38.82, "close": 39.34, "volume": 140363}, "trend_line": 38.23095, "activity_lines": {"activity_5": 39.013987, "activity_10": 38.272333, "activity_20": 38.06769, "activity_30": 38.168678}, "trend_signal": 0, "fair_value": 33.58926, "relative_strength": -7.281067, "rate_of_change": 0.1215701783306068, "market_dynamics": 0.232624, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.32, "high": 40.26, "low": 39.22, "close": 40.144, "volume": 214967}, "trend_line": 38.286598, "activity_lines": {"activity_5": 39.434947, "activity_10": 38.717743, "activity_20": 38.256207, "activity_30": 38.2921}, "trend_signal": 0, "fair_value": 33.674124, "relative_strength": -5.950206, "rate_of_change": 0.14555746064379232, "market_dynamics": 0.411658, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.23, "high": 40.29, "low": 39.92, "close": 40.175, "volume": 146829}, "trend_line": 38.358863, "activity_lines": {"activity_5": 39.76664, "activity_10": 39.112895, "activity_20": 38.440352, "activity_30": 38.413933}, "trend_signal": 1, "fair_value": 33.757114, "relative_strength": -6.953178, "rate_of_change": 0.18874750898474077, "market_dynamics": 0.551974, "expectation": {"probability": 60.9443, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.954889, "high": 40.2442, "low": 39.486005, "close": 39.575791, "volume": 168676}, "trend_line": 38.425743, "activity_lines": {"activity_5": 39.792264, "activity_10": 39.330131, "activity_20": 38.562188, "activity_30": 38.492444}, "trend_signal": 1, "fair_value": 33.837352, "relative_strength": -5.731694, "rate_of_change": 0.17435344733757518, "market_dynamics": 0.600931, "expectation": {"probability": 61.9157, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.505958, "high": 39.675554, "low": 38.687905, "close": 39.112793, "volume": 197300}, "trend_line": 38.469896, "activity_lines": {"activity_5": 39.601342, "activity_10": 39.388972, "activity_20": 38.636117, "activity_30": 38.53677}, "trend_signal": 1, "fair_value": 33.909461, "relative_strength": -7.107058, "rate_of_change": 0.1149047397730252, "market_dynamics": 0.617641, "expectation": {"probability": 61.1701, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.635649, "high": 39.755364, "low": 38.777691, "close": 39.096931, "volume": 158653}, "trend_line": 38.517167, "activity_lines": {"activity_5": 39.41048, "activity_10": 39.397992, "activity_20": 38.706975, "activity_30": 38.577224}, "trend_signal": 1, "fair_value": 33.983356, "relative_strength": -7.745799, "rate_of_change": 0.12287789912403731, "market_dynamics": 0.498288, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.937311, "high": 39.226623, "low": 38.448475, "close": 38.907382, "volume": 318055}, "trend_line": 38.528753, "activity_lines": {"activity_5": 39.17264, "activity_10": 39.335514, "activity_20": 38.758866, "activity_30": 38.602399}, "trend_signal": 1, "fair_value": 34.052494, "relative_strength": -5.7417, "rate_of_change": 0.030080093896836198, "market_dynamics": 0.530154, "expectation": {"probability": 60.2516, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.176741, "high": 40.194319, "low": 39.106908, "close": 40.194319, "volume": 216494}, "trend_line": 38.579778, "activity_lines": {"activity_5": 39.44622, "activity_10": 39.502345, "activity_20": 38.933025, "activity_30": 38.709855}, "trend_signal": 1, "fair_value": 34.132672, "relative_strength": -4.48819, "rate_of_change": 0.13243356202053996, "market_dynamics": 0.650049, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.19, "high": 40.65, "low": 39.8, "close": 40.57, "volume": 147332}, "trend_line": 38.640343, "activity_lines": {"activity_5": 39.843738, "activity_10": 39.70813, "activity_20": 39.132469, "activity_30": 38.838256}, "trend_signal": 1, "fair_value": 34.210492, "relative_strength": -4.70799, "rate_of_change": 0.15698638805024742, "market_dynamics": 0.764063, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.71, "high": 41.07, "low": 40.125, "close": 40.7, "volume": 898062}, "trend_line": 38.700599, "activity_lines": {"activity_5": 40.21831, "activity_10": 39.902508, "activity_20": 39.333989, "activity_30": 38.971137}, "trend_signal": 1, "fair_value": 34.288107, "relative_strength": -2.755144, "rate_of_change": 0.15594064472977226, "market_dynamics": 1.047455, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.67, "high": 40.7653, "low": 39.42, "close": 40.12, "volume": 225786}, "trend_line": 38.729585, "activity_lines": {"activity_5": 40.293735, "activity_10": 39.964031, "activity_20": 39.471248, "activity_30": 39.062712}, "trend_signal": 1, "fair_value": 34.361774, "relative_strength": -3.413618, "rate_of_change": 0.07489806553124227, "market_dynamics": 0.991616, "expectation": {"probability": 60.1656, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.6, "high": 41.55, "low": 40.49, "close": 41.14, "volume": 298984}, "trend_line": 38.814063, "activity_lines": {"activity_5": 40.640955, "activity_10": 40.196827, "activity_20": 39.696302, "activity_30": 39.218222}, "trend_signal": 1, "fair_value": 34.447176, "relative_strength": -1.888749, "rate_of_change": 0.21812265739484987, "market_dynamics": 1.098913, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.43, "high": 42.59, "low": 41.36, "close": 42.4808, "volume": 205027}, "trend_line": 38.927609, "activity_lines": {"activity_5": 41.286267, "activity_10": 40.655296, "activity_20": 40.02967, "activity_30": 39.454786}, "trend_signal": 1, "fair_value": 34.54114, "relative_strength": -1.99022, "rate_of_change": 0.2925382998425068, "market_dynamics": 1.262849, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.41, "high": 42.47, "low": 41.89, "close": 41.978, "volume": 124920}, "trend_line": 39.034369, "activity_lines": {"activity_5": 41.611547, "activity_10": 40.980423, "activity_20": 40.286108, "activity_30": 39.651585}, "trend_signal": 1, "fair_value": 34.634941, "relative_strength": -3.369188, "rate_of_change": 0.2742526518903365, "market_dynamics": 1.189458, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 41.74, "high": 42.26, "low": 41.3761, "close": 41.9132, "volume": 396263}, "trend_line": 39.138636, "activity_lines": {"activity_5": 41.82136, "activity_10": 41.250092, "activity_20": 40.505499, "activity_30": 39.837317}, "trend_signal": 1, "fair_value": 34.726423, "relative_strength": -2.029218, "rate_of_change": 0.2671158844658155, "market_dynamics": 1.404467, "expectation": {"probability": 60.1087, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [27.75479, 28.116454, 27.990066, 27.785901, 26.910908, 26.901185, 27.090143, 27.519062, 26.661224, 26.183564, 27.450825, 27.95773, 28.425642, 28.532871, 28.620605, 28.980409, 29.478443, 29.742588, 29.537264, 29.185281, 29.710714, 30.671433, 30.554105, 30.686099, 31.130967, 30.436777, 31.111412, 30.96485, 30.896311, 30.984307, 31.258072, 31.33629, 30.969771, 30.808113, 30.00962, 30.460303, 30.602366, 31.351872, 31.851542, 31.547821, 31.253897, 31.538023, 32.106276, 32.664731, 32.488377, 32.984251, 33.303285, 32.836868, 32.630532, 31.363041, 32.232599, 33.190587, 33.455876, 33.573782, 33.05303, 33.760467, 33.947151, 34.241917, 33.511815, 34.713591, 34.733292, 34.506728, 34.152105, 35.550795, 34.959856, 35.708503, 35.994171, 36.240437, 35.935068, 34.989408, 34.57529, 34.713552, 33.55808, 34.654297, 34.466656, 34.654297, 35.473991, 35.76039, 35.661632, 35.750514, 34.999951, 34.150629, 34.723428, 33.972864, 30.789122, 33.809605, 32.868798, 34.22554, 34.889056, 35.413927, 36.057636, 35.829862, 35.918991, 36.740959, 36.364636, 35.552572, 36.780572, 37.153263, 36.775971, 36.974546, 37.312122, 36.617112, 37.163191, 37.56034, 37.808558, 37.302193, 37.937631, 38.036918, 38.215635, 38.384424, 38.335299, 37.728539, 38.215937, 38.68344, 37.957318, 37.808114, 37.837955, 37.877743, 38.394981, 38.603865, 38.882378, 38.882378, 39.144212, 38.605667, 38.884913, 38.336395, 38.894886, 38.84502, 38.705398, 37.997311, 38.436125, 38.38626, 37.777904, 37.329117, 36.870357, 35.683564, 36.61, 36.91, 38.53, 38.39, 38.57, 39.1, 39.32, 40.23, 39.954889, 39.505958, 39.635649, 38.937311, 39.176741, 40.19, 40.71, 40.67, 40.6, 41.43, 42.41, 41.74], "highs": [28.291453, 28.135898, 27.990066, 27.785901, 27.163683, 27.178657, 27.616544, 27.564294, 26.826943, 27.374302, 28.017778, 28.425642, 28.666421, 28.815568, 28.825316, 29.585673, 29.780636, 29.801252, 29.537264, 29.830584, 30.493877, 30.720319, 30.805969, 31.079929, 31.130967, 31.160299, 31.160299, 31.072303, 31.306958, 31.649164, 31.457431, 31.512282, 31.105858, 30.808113, 30.4701, 30.607265, 31.323263, 31.890732, 31.929922, 31.547821, 31.763365, 32.263036, 32.674529, 32.811693, 32.988048, 33.35762, 33.44605, 32.994076, 32.984251, 32.276814, 33.131634, 33.652386, 33.770292, 33.672037, 33.799769, 34.133836, 34.340172, 34.261568, 34.447624, 34.969707, 34.842634, 34.634687, 35.65925, 35.65925, 35.412985, 36.028649, 36.407898, 36.407898, 35.979987, 35.353881, 34.733304, 34.832062, 34.733304, 35.029677, 35.533246, 35.543122, 35.928279, 35.908528, 35.869024, 35.918404, 35.009827, 34.466656, 35.54964, 34.674049, 33.462992, 33.849218, 34.096798, 35.027701, 35.17625, 36.150529, 36.31512, 36.176475, 36.641927, 36.939023, 36.364636, 36.661733, 37.226217, 37.212835, 36.875258, 37.441195, 37.361766, 37.222764, 37.758914, 37.878059, 40.836817, 38.136206, 38.384424, 38.434067, 38.41421, 38.791501, 38.52429, 38.196043, 38.574025, 38.922166, 37.977212, 38.255724, 37.937424, 38.574025, 38.68344, 38.932113, 38.922166, 39.369776, 39.243942, 39.154185, 39.10432, 38.835047, 39.293808, 39.303781, 38.954724, 38.436125, 38.825074, 38.934778, 38.446099, 37.738012, 37.00998, 36.581139, 37.41, 38.81, 38.89, 38.81, 39.455, 39.54, 40.26, 40.29, 40.2442, 39.675554, 39.755364, 39.226623, 40.194319, 40.65, 41.07, 40.7653, 41.55, 42.59, 42.47, 42.26], "lows": [27.75479, 27.698402, 27.63443, 27.049448, 26.727353, 26.576415, 27.090143, 26.729071, 25.920364, 26.144572, 27.450825, 27.928485, 28.406145, 28.532871, 28.55149, 28.980409, 29.376867, 29.683924, 29.036373, 29.185281, 29.644815, 30.501796, 30.28034, 30.602992, 30.339004, 30.378016, 30.814671, 30.475887, 30.725208, 30.984307, 31.160299, 30.705239, 30.528885, 29.754886, 29.823468, 29.892736, 30.602366, 31.185315, 31.420454, 30.715037, 31.038353, 31.449846, 32.106276, 32.380605, 32.32182, 32.846694, 32.542103, 32.119606, 32.149082, 31.363041, 32.050827, 33.112769, 33.279016, 32.797566, 32.980222, 33.573782, 33.899301, 33.73099, 33.511815, 34.447624, 34.270313, 34.024047, 34.093888, 34.851499, 34.762844, 35.472088, 35.925217, 35.738055, 34.418072, 34.776733, 34.249388, 33.74572, 33.538328, 34.654297, 34.466656, 34.654297, 35.227095, 35.599513, 35.150064, 34.841938, 33.48885, 33.933361, 34.160505, 31.908186, 30.670283, 32.759863, 32.126057, 33.829411, 34.522637, 35.196056, 35.384217, 35.780346, 35.711024, 35.889282, 35.493153, 35.552572, 36.625388, 36.666755, 36.368894, 36.825615, 36.408708, 36.468181, 37.09369, 37.272407, 37.461053, 37.219586, 37.649698, 38.036918, 37.848273, 38.245422, 37.529602, 37.430133, 38.196043, 37.91753, 37.31077, 37.619124, 37.091939, 37.788221, 38.385034, 38.315406, 38.554131, 38.882378, 38.471031, 38.595694, 38.61564, 37.548524, 38.685452, 38.545829, 37.887608, 37.747985, 38.037204, 37.937473, 37.069818, 36.301893, 35.434238, 35.484103, 36.4, 36.91, 37.97, 38.292, 38.264, 38.82, 39.22, 39.92, 39.486005, 38.687905, 38.777691, 38.448475, 39.106908, 39.8, 40.125, 39.42, 40.49, 41.36, 41.89, 41.3761], "closes": [28.209592, 27.805345, 27.63443, 27.049448, 26.860547, 27.178657, 27.266195, 26.729071, 25.951363, 27.374302, 28.017778, 28.349411, 28.654041, 28.797631, 28.752108, 29.420149, 29.657224, 29.70651, 29.036373, 29.80966, 30.493877, 30.501796, 30.805969, 31.079929, 30.545501, 31.067219, 31.138495, 30.877441, 30.791792, 31.424482, 31.457431, 30.982997, 30.62686, 29.852175, 30.303544, 30.528885, 31.323263, 31.773163, 31.557618, 31.128686, 31.63443, 32.145466, 32.664731, 32.380605, 32.988048, 33.111983, 32.551928, 32.551928, 32.345593, 32.227686, 33.082506, 33.44605, 33.711339, 32.801005, 33.789943, 33.907849, 34.174907, 33.934111, 34.437773, 34.760677, 34.283217, 34.142255, 35.550696, 34.908239, 35.412985, 35.994171, 36.265655, 35.854785, 34.943603, 34.967163, 34.601659, 33.74572, 34.625361, 34.970422, 35.184728, 35.265808, 35.799103, 35.599513, 35.706764, 35.352518, 34.041995, 34.229636, 34.160505, 31.908186, 33.373863, 33.155992, 34.096798, 34.997991, 34.665243, 36.150529, 35.493153, 36.03783, 36.572604, 35.918991, 35.562475, 36.572604, 37.196507, 36.686613, 36.756114, 37.302193, 36.488038, 37.202906, 37.584765, 37.798629, 37.679584, 37.838344, 38.046847, 38.215635, 38.265279, 38.464609, 37.529602, 37.947371, 38.474556, 38.007052, 37.569389, 37.788221, 37.678805, 38.559801, 38.663547, 38.753069, 38.892325, 39.250413, 38.605667, 39.074401, 38.775209, 38.785182, 38.904859, 38.84502, 37.99033, 38.406206, 38.805128, 38.15688, 37.069818, 36.381678, 35.494076, 36.531273, 37.06, 38.65, 38.58, 38.6426, 39.193, 39.34, 40.144, 40.175, 39.575791, 39.112793, 39.096931, 38.907382, 40.194319, 40.57, 40.7, 40.12, 41.14, 42.4808, 41.978, 41.9132], "volumes": [4128, 62312, 2613, 4083, 11410, 6245, 7046, 4561, 12941, 9404, 10622, 9968, 6188, 6478, 4162, 4018, 8766, 6759, 5292, 9430, 8560, 4414, 4374, 6038, 6240821, 65937, 43070, 43879, 54942, 62611, 82558, 65947, 40577, 64885, 61288, 59666, 59997, 113619, 63132, 48941, 47894, 40542, 43835, 57328, 35153, 42455, 42963, 60146, 56607, 52710, 87227, 66776, 63921, 38423, 46751, 61767, 43758, 42315, 78038, 59421, 42597, 69325, 52910, 80492, 90214, 48281, 384841, 77293, 84978, 45765, 36799, 67762, 112151, 59200, 89610, 130009, 73468, 58267, 101143, 102909, 85993, 79751, 98704, 74511, 196435, 103835, 165311, 119333, 115629, 73779, 181008, 287432, 92579, 80274, 83488, 149376, 188023, 127844, 315891, 217824, 428042, 134796, 412365, 138435, 115255, 108969, 1656061, 174706, 141187, 138677, 126511, 233908, 385709, 238206, 199938, 352598, 267463, 135500, 225072, 232059, 192663, 154145, 147975, 171023, 224014, 234887, 270094, 279428, 283466, 220213, 238184, 179767, 190479, 216788, 425635, 199206, 206940, 245807, 309825, 253969, 204394, 140363, 214967, 146829, 168676, 197300, 158653, 318055, 216494, 147332, 898062, 225786, 298984, 205027, 124920, 396263], "sma": {"5": [null, null, null, null, 27.5119, 27.3057, 27.1979, 27.0168, 26.7972, 26.8999, 27.0677, 27.2844, 27.6694, 28.2386, 28.5142, 28.7947, 29.0562, 29.2667, 29.3145, 29.526, 29.7407, 29.9096, 30.1295, 30.5382, 30.6854, 30.8001, 30.9274, 30.9417, 30.8841, 31.0599, 31.1379, 31.1068, 31.0567, 30.8688, 30.6446, 30.4589, 30.5269, 30.7562, 31.0973, 31.2623, 31.4834, 31.6479, 31.8262, 31.9908, 32.3627, 32.6582, 32.7395, 32.7169, 32.7099, 32.5578, 32.5519, 32.7308, 32.9626, 33.0537, 33.3662, 33.5312, 33.677, 33.7216, 34.0489, 34.2431, 34.3181, 34.3116, 34.6349, 34.729, 34.8595, 35.2017, 35.6263, 35.6872, 35.6942, 35.6051, 35.3266, 34.8226, 34.5767, 34.5821, 34.6256, 34.7584, 35.1691, 35.3639, 35.5112, 35.5447, 35.3, 34.9861, 34.6983, 33.9386, 33.5428, 33.3656, 33.3391, 33.5066, 34.058, 34.6133, 35.0807, 35.4689, 35.7839, 36.0346, 35.917, 36.1329, 36.3646, 36.3874, 36.5549, 36.9028, 36.8859, 36.8872, 37.0668, 37.2753, 37.3508, 37.6208, 37.7896, 37.9158, 38.0091, 38.1661, 38.1044, 38.0845, 38.1363, 38.0846, 37.9056, 37.9573, 37.9036, 37.9207, 38.052, 38.2887, 38.5095, 38.8238, 38.833, 38.9152, 38.9196, 38.8982, 38.8291, 38.8769, 38.6601, 38.5863, 38.5903, 38.4407, 38.0857, 37.7639, 37.1815, 36.7267, 36.5074, 36.8234, 37.2631, 37.8928, 38.4251, 38.8811, 39.1799, 39.4989, 39.6856, 39.6695, 39.6209, 39.3736, 39.3774, 39.5763, 39.8937, 40.0983, 40.5449, 41.0022, 41.2838, 41.5264], "10": [28.029474, 27.997824, 27.992623, 27.854559, 27.681398, 27.536479, 27.481369, 27.37203, 27.232666, 27.205895, 27.186714, 27.24112, 27.343081, 27.5179, 27.707056, 27.931205, 28.170308, 28.468052, 28.776553, 29.020089, 29.267698, 29.482937, 29.69813, 29.92636, 30.105699, 30.270406, 30.418533, 30.535626, 30.711168, 30.87265, 30.969006, 31.017126, 30.999215, 30.876439, 30.852244, 30.79841, 30.816887, 30.906459, 30.983042, 30.953462, 30.971162, 31.087409, 31.291196, 31.544039, 31.81249, 32.070799, 32.193666, 32.271542, 32.35034, 32.46024, 32.605047, 32.735106, 32.839767, 32.881807, 32.961996, 33.041583, 33.203881, 33.342099, 33.551317, 33.804616, 33.924687, 33.994308, 34.178243, 34.388967, 34.551271, 34.759903, 34.968978, 35.161045, 35.211628, 35.232277, 35.264121, 35.224468, 35.131934, 35.138152, 35.115327, 35.04249, 34.995835, 34.970308, 35.046624, 35.08516, 35.029193, 35.077585, 35.031099, 34.724876, 34.543789, 34.332808, 34.162577, 34.102425, 33.998273, 34.078074, 34.22319, 34.404009, 34.645219, 35.046299, 35.265161, 35.606822, 35.916793, 36.085655, 36.294742, 36.409908, 36.509397, 36.625905, 36.727121, 36.915084, 37.126795, 37.253369, 37.338403, 37.491306, 37.642222, 37.758464, 37.86262, 37.937067, 38.026046, 38.046888, 38.035868, 38.030856, 37.994052, 38.028469, 38.068295, 38.097141, 38.233414, 38.363718, 38.376829, 38.483564, 38.604146, 38.703842, 38.826447, 38.854969, 38.787648, 38.752961, 38.744242, 38.634888, 38.481303, 38.212031, 37.883918, 37.658527, 37.474041, 37.454539, 37.513506, 37.537145, 37.575933, 37.694245, 38.001663, 38.380995, 38.789166, 39.047318, 39.251012, 39.27675, 39.438182, 39.630922, 39.781622, 39.859622, 39.959222, 40.189802, 40.430023, 40.710063], "20": [27.534126, 27.593196, 27.637986, 27.657516, 27.665682, 27.672439, 27.690491, 27.665512, 27.610144, 27.585674, 27.608094, 27.619472, 27.667852, 27.686229, 27.694227, 27.733842, 27.825838, 27.920041, 28.004609, 28.112992, 28.227206, 28.362029, 28.520606, 28.72213, 28.906377, 29.100805, 29.29442, 29.501839, 29.74386, 29.946369, 30.118352, 30.250031, 30.348672, 30.401399, 30.478971, 30.534408, 30.61771, 30.721043, 30.847105, 30.913056, 30.970084, 31.052267, 31.145205, 31.210239, 31.332367, 31.434605, 31.505276, 31.589001, 31.666691, 31.706851, 31.788105, 31.911257, 32.065481, 32.212923, 32.387243, 32.556191, 32.698773, 32.806821, 32.950828, 33.132428, 33.264867, 33.364707, 33.509005, 33.635387, 33.756634, 33.900743, 34.086429, 34.251572, 34.381473, 34.518446, 34.594404, 34.609388, 34.655089, 34.76356, 34.833299, 34.901197, 34.982407, 35.065677, 35.129126, 35.158718, 35.146657, 35.151026, 35.081517, 34.931514, 34.829558, 34.687649, 34.579206, 34.536366, 34.522448, 34.581617, 34.626191, 34.740797, 34.838159, 34.885588, 34.904475, 34.969815, 35.039685, 35.09404, 35.146507, 35.243991, 35.366293, 35.514957, 35.68617, 35.980692, 36.195978, 36.430096, 36.627598, 36.78848, 36.968482, 37.084186, 37.186008, 37.281486, 37.376583, 37.480986, 37.581332, 37.642113, 37.666228, 37.759887, 37.855259, 37.927802, 38.048017, 38.150392, 38.201437, 38.265226, 38.320007, 38.367349, 38.41025, 38.441719, 38.427971, 38.425051, 38.488828, 38.499303, 38.429066, 38.347797, 38.244032, 38.181184, 38.150244, 38.154754, 38.150577, 38.145053, 38.160087, 38.164566, 38.241483, 38.296513, 38.336542, 38.352923, 38.362526, 38.365644, 38.475844, 38.584033, 38.678777, 38.776933, 38.980442, 39.285398, 39.609594, 39.878691], "30": [26.876977, 26.950352, 27.015503, 27.090227, 27.144565, 27.233532, 27.303061, 27.344574, 27.334053, 27.371761, 27.418322, 27.475837, 27.539684, 27.610977, 27.679473, 27.758695, 27.85043, 27.933025, 27.998947, 28.063812, 28.161295, 28.240627, 28.344611, 28.432939, 28.498051, 28.579363, 28.69007, 28.791903, 28.906796, 29.032878, 29.141139, 29.247061, 29.346809, 29.440233, 29.554999, 29.666674, 29.801909, 29.970046, 30.156921, 30.282067, 30.402622, 30.529157, 30.662847, 30.782279, 30.923477, 31.046538, 31.143029, 31.237876, 31.348183, 31.428784, 31.515072, 31.613213, 31.710059, 31.767428, 31.875576, 31.970264, 32.071478, 32.173367, 32.2949, 32.406106, 32.500299, 32.605607, 32.769735, 32.938271, 33.108586, 33.290762, 33.455508, 33.591562, 33.704428, 33.832378, 33.931285, 33.984627, 34.049981, 34.136309, 34.209531, 34.281325, 34.389565, 34.491151, 34.60319, 34.707351, 34.739334, 34.765453, 34.780426, 34.750665, 34.736796, 34.711734, 34.70913, 34.744593, 34.752175, 34.798503, 34.838835, 34.90202, 34.936084, 34.969776, 34.974759, 34.99404, 35.025068, 35.052796, 35.113213, 35.191047, 35.253927, 35.369166, 35.467813, 35.562086, 35.645248, 35.731, 35.805924, 35.893128, 35.978412, 36.082149, 36.198402, 36.322327, 36.466128, 36.669424, 36.809275, 36.963682, 37.083083, 37.20181, 37.335086, 37.421838, 37.535144, 37.64223, 37.709998, 37.815179, 37.92227, 37.996022, 38.052968, 38.124914, 38.166055, 38.202855, 38.280092, 38.311891, 38.294726, 38.247494, 38.174644, 38.131075, 38.09818, 38.112659, 38.12315, 38.129083, 38.184529, 38.23095, 38.286598, 38.358863, 38.425743, 38.469896, 38.517167, 38.528753, 38.579778, 38.640343, 38.700599, 38.729585, 38.814063, 38.927609, 39.034369, 39.138636], "50": [25.823338, 25.921647, 26.025799, 26.112586, 26.201373, 26.281064, 26.345245, 26.415516, 26.44214, 26.496652, 26.555744, 26.609664, 26.685557, 26.771776, 26.860694, 26.964744, 27.066994, 27.161689, 27.242147, 27.328564, 27.417069, 27.515022, 27.617544, 27.742988, 27.84929, 27.980442, 28.099604, 28.20748, 28.297976, 28.401604, 28.498334, 28.585515, 28.663279, 28.727146, 28.799272, 28.86898, 28.957342, 29.048232, 29.13821, 29.20351, 29.284811, 29.365283, 29.464849, 29.543859, 29.631777, 29.72146, 29.816152, 29.910742, 30.010754, 30.102467, 30.199925, 30.31274, 30.434278, 30.549309, 30.687897, 30.822481, 30.960655, 31.104756, 31.274484, 31.422211, 31.54752, 31.663377, 31.80131, 31.923522, 32.05674, 32.18822, 32.320389, 32.443354, 32.561499, 32.664649, 32.746805, 32.811683, 32.888071, 32.965881, 33.058665, 33.142637, 33.235849, 33.330291, 33.42859, 33.507151, 33.558842, 33.623775, 33.694448, 33.735568, 33.796974, 33.849517, 33.904987, 33.969484, 34.031636, 34.132073, 34.209248, 34.287095, 34.365252, 34.43602, 34.487509, 34.556721, 34.649613, 34.732306, 34.820517, 34.922007, 34.990118, 35.065255, 35.142723, 35.242676, 35.320469, 35.399078, 35.476517, 35.562148, 35.638698, 35.712776, 35.777704, 35.853806, 35.912284, 35.97426, 36.017388, 36.053269, 36.081532, 36.135632, 36.210031, 36.285749, 36.371563, 36.481657, 36.561263, 36.643342, 36.715152, 36.785539, 36.847654, 36.912565, 36.958236, 37.01931, 37.114572, 37.193117, 37.251303, 37.340773, 37.383178, 37.450683, 37.509947, 37.582987, 37.661283, 37.711124, 37.785121, 37.851164, 37.922592, 38.007712, 38.087979, 38.138783, 38.176791, 38.221206, 38.28997, 38.355327, 38.439566, 38.497908, 38.569012, 38.662656, 38.748624, 38.830121], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.078388, 31.141097, 31.193169, 31.25174, 31.318423, 31.39776, 31.469316, 31.543762, 31.61737, 31.69332, 31.771504, 31.845883, 31.916608, 31.9818, 32.047998, 32.119029, 32.200106, 32.278372, 32.363237, 32.449387, 32.542953, 32.641806, 32.739591, 32.833186]}, "ema": {"5": [null, null, null, null, 27.5119, 27.4008, 27.3559, 27.147, 26.7484, 26.9571, 27.3106, 27.6569, 27.9893, 28.2587, 28.4232, 28.7555, 29.0561, 29.2729, 29.1941, 29.3993, 29.7641, 30.01, 30.2753, 30.5435, 30.5442, 30.7185, 30.8585, 30.8648, 30.8405, 31.0351, 31.1759, 31.1116, 30.95, 30.5841, 30.4906, 30.5033, 30.7766, 31.1088, 31.2584, 31.2152, 31.3549, 31.6184, 31.9672, 32.105, 32.3994, 32.6369, 32.6086, 32.5897, 32.5083, 32.4148, 32.6374, 32.9069, 33.1751, 33.0504, 33.2969, 33.5005, 33.7253, 33.7949, 34.0092, 34.2597, 34.2675, 34.2258, 34.6674, 34.7477, 34.9695, 35.311, 35.6292, 35.7044, 35.4508, 35.2896, 35.0603, 34.6221, 34.6232, 34.7389, 34.8875, 35.0136, 35.2754, 35.3835, 35.4912, 35.445, 34.9773, 34.7281, 34.5389, 33.662, 33.566, 33.4293, 33.6518, 34.1005, 34.2888, 34.9094, 35.104, 35.4152, 35.801, 35.8404, 35.7477, 36.0227, 36.414, 36.5048, 36.5886, 36.8265, 36.7137, 36.8767, 37.1127, 37.3414, 37.4541, 37.5822, 37.7371, 37.8966, 38.0195, 38.1679, 37.9551, 37.9525, 38.1265, 38.0867, 37.9143, 37.8723, 37.8078, 38.0584, 38.2601, 38.4245, 38.5804, 38.8037, 38.7377, 38.8499, 38.825, 38.8117, 38.8428, 38.8435, 38.5591, 38.5082, 38.6071, 38.4571, 37.9946, 37.457, 36.8027, 36.7122, 36.8281, 37.4354, 37.817, 38.0922, 38.4591, 38.7527, 39.2165, 39.536, 39.5493, 39.4038, 39.3015, 39.1701, 39.5115, 39.8643, 40.1429, 40.1353, 40.4702, 41.1404, 41.4196, 41.5841], "10": [null, null, null, null, null, null, null, null, null, 27.2059, 27.3535, 27.5346, 27.7381, 27.9308, 28.0801, 28.3237, 28.5662, 28.7735, 28.8213, 29.001, 29.2724, 29.496, 29.7341, 29.9788, 30.0819, 30.261, 30.4206, 30.5036, 30.556, 30.7139, 30.8491, 30.8735, 30.8286, 30.6511, 30.5879, 30.5772, 30.7128, 30.9056, 31.0242, 31.0432, 31.1507, 31.3315, 31.5739, 31.7206, 31.951, 32.1621, 32.233, 32.291, 32.3009, 32.2876, 32.4321, 32.6165, 32.8155, 32.8129, 32.9905, 33.1573, 33.3423, 33.4499, 33.6295, 33.8352, 33.9167, 33.9577, 34.2473, 34.3675, 34.5576, 34.8188, 35.0818, 35.2224, 35.1717, 35.1345, 35.0376, 34.8027, 34.7705, 34.8068, 34.8755, 34.9465, 35.1015, 35.1921, 35.2856, 35.2978, 35.0695, 34.9168, 34.7793, 34.2573, 34.0966, 33.9256, 33.9567, 34.1461, 34.2405, 34.5877, 34.7524, 34.9861, 35.2745, 35.3917, 35.4228, 35.6318, 35.9163, 36.0564, 36.1836, 36.387, 36.4054, 36.5504, 36.7384, 36.9312, 37.0673, 37.2075, 37.3601, 37.5156, 37.6519, 37.7997, 37.7506, 37.7864, 37.9115, 37.9289, 37.8635, 37.8498, 37.8187, 37.9535, 38.0826, 38.2045, 38.3295, 38.497, 38.5167, 38.6181, 38.6467, 38.6719, 38.7142, 38.738, 38.6021, 38.5665, 38.6099, 38.5275, 38.2625, 37.9205, 37.4793, 37.307, 37.2621, 37.5144, 37.7082, 37.8781, 38.1171, 38.3395, 38.6676, 38.9416, 39.0569, 39.0671, 39.0725, 39.0425, 39.2519, 39.4916, 39.7113, 39.7856, 40.0319, 40.4771, 40.75, 40.9615], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.113, 28.3398, 28.5457, 28.7609, 28.9818, 29.1307, 29.3151, 29.4888, 29.621, 29.7325, 29.8937, 30.0426, 30.1322, 30.1793, 30.1481, 30.1629, 30.1978, 30.305, 30.4448, 30.5508, 30.6058, 30.7038, 30.8411, 31.0148, 31.1448, 31.3204, 31.491, 31.5921, 31.6835, 31.7465, 31.7924, 31.9152, 32.061, 32.2182, 32.2737, 32.4181, 32.56, 32.7138, 32.83, 32.9831, 33.1524, 33.2601, 33.3441, 33.5543, 33.6832, 33.848, 34.0524, 34.2632, 34.4147, 34.4651, 34.5129, 34.5214, 34.4475, 34.4644, 34.5126, 34.5766, 34.6423, 34.7524, 34.8331, 34.9163, 34.9579, 34.8706, 34.8096, 34.7478, 34.4773, 34.3722, 34.2564, 34.2412, 34.3133, 34.3468, 34.5186, 34.6114, 34.7473, 34.9211, 35.0161, 35.0682, 35.2114, 35.4005, 35.523, 35.6404, 35.7987, 35.8643, 35.9918, 36.1435, 36.3012, 36.4324, 36.5663, 36.7073, 36.851, 36.9857, 37.1265, 37.1649, 37.2394, 37.3571, 37.419, 37.4333, 37.4671, 37.4873, 37.5894, 37.6917, 37.7928, 37.8975, 38.0264, 38.0815, 38.1761, 38.2331, 38.2857, 38.3447, 38.3923, 38.3541, 38.359, 38.4015, 38.3782, 38.2536, 38.0753, 37.8295, 37.7058, 37.6443, 37.7401, 37.8201, 37.8984, 38.0217, 38.1473, 38.3374, 38.5124, 38.6137, 38.6612, 38.7027, 38.7222, 38.8624, 39.0251, 39.1846, 39.2737, 39.4514, 39.7399, 39.9531, 40.1398], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0329, 29.1893, 29.305, 29.3903, 29.4201, 29.4771, 29.545, 29.6597, 29.7961, 29.9097, 29.9883, 30.0945, 30.2269, 30.3841, 30.5129, 30.6726, 30.83, 30.9411, 31.045, 31.1289, 31.1998, 31.3213, 31.4584, 31.6037, 31.681, 31.817, 31.9519, 32.0953, 32.214, 32.3574, 32.5125, 32.6267, 32.7245, 32.9068, 33.036, 33.1893, 33.3703, 33.5571, 33.7053, 33.7852, 33.8615, 33.9092, 33.8987, 33.9455, 34.0117, 34.0874, 34.1634, 34.2689, 34.3548, 34.442, 34.5007, 34.4711, 34.4556, 34.4365, 34.2734, 34.2154, 34.147, 34.1438, 34.1989, 34.229, 34.3529, 34.4265, 34.5305, 34.6622, 34.7433, 34.7961, 34.9108, 35.0582, 35.1633, 35.266, 35.3974, 35.4678, 35.5797, 35.7091, 35.8439, 35.9623, 36.0834, 36.21, 36.3394, 36.4637, 36.5928, 36.6532, 36.7367, 36.8488, 36.9235, 36.9652, 37.0183, 37.0609, 37.1576, 37.2548, 37.3514, 37.4509, 37.567, 37.634, 37.7269, 37.7945, 37.8584, 37.926, 37.9853, 37.9856, 38.0127, 38.0638, 38.0698, 38.0053, 37.9006, 37.7453, 37.667, 37.6278, 37.6938, 37.751, 37.8085, 37.8978, 37.9908, 38.1298, 38.2617, 38.3465, 38.3959, 38.4412, 38.4712, 38.5824, 38.7106, 38.839, 38.9216, 39.0647, 39.2851, 39.4589, 39.6172], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1025, 30.2194, 30.3459, 30.4779, 30.569, 30.6953, 30.8213, 30.9528, 31.0697, 31.2018, 31.3414, 31.4567, 31.562, 31.7185, 31.8435, 31.9835, 32.1408, 32.3026, 32.4419, 32.54, 32.6352, 32.7123, 32.7528, 32.8262, 32.9103, 32.9995, 33.0884, 33.1947, 33.289, 33.3838, 33.461, 33.4838, 33.513, 33.5384, 33.4745, 33.4706, 33.4582, 33.4833, 33.5427, 33.5867, 33.6872, 33.7581, 33.8475, 33.9543, 34.0314, 34.0914, 34.1887, 34.3067, 34.4, 34.4924, 34.6026, 34.6765, 34.7756, 34.8858, 35.0, 35.1051, 35.2123, 35.3234, 35.4368, 35.5478, 35.6621, 35.7354, 35.8221, 35.9261, 36.0077, 36.069, 36.1364, 36.1969, 36.2896, 36.3827, 36.4756, 36.5704, 36.6755, 36.7512, 36.8423, 36.9181, 36.9913, 37.0663, 37.1361, 37.1696, 37.2181, 37.2803, 37.3147, 37.3051, 37.2689, 37.1993, 37.1731, 37.1687, 37.2267, 37.2798, 37.3333, 37.4062, 37.482, 37.5864, 37.6879, 37.762, 37.8149, 37.8652, 37.9061, 37.9958, 38.0968, 38.1989, 38.2742, 38.3866, 38.5471, 38.6817, 38.8084], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.807549, 27.820239, 27.776756, 27.550813, 27.281607, 27.170535, 27.157371, 27.00111, 26.64597, 26.838348, 27.210968, 27.638191, 28.094743, 28.470827, 28.641986, 28.943971, 29.23149, 29.448249, 29.371466, 29.536528, 29.859159, 30.112848, 30.411624, 30.728422, 30.73084, 30.858108, 30.970912, 30.954252, 30.904277, 31.084407, 31.216922, 31.165279, 31.005289, 30.603777, 30.415362, 30.37679, 30.664913, 31.080319, 31.347456, 31.35792, 31.481956, 31.702634, 32.041587, 32.226393, 32.558814, 32.80859, 32.773177, 32.710667, 32.586898, 32.426162, 32.601056, 32.899096, 33.225959, 33.172082, 33.417491, 33.598051, 33.812607, 33.898308, 34.137045, 34.374298, 34.387683, 34.329055, 34.742085, 34.83319, 35.06118, 35.439411, 35.794073, 35.870218, 35.622363, 35.380004, 35.045532, 34.518581, 34.452839, 34.58408, 34.784967, 34.998377, 35.345276, 35.488752, 35.603035, 35.550147, 35.049231, 34.69245, 34.417257, 33.487224, 33.298989, 33.170041, 33.413762, 33.966736, 34.352961, 35.050479, 35.343759, 35.662788, 36.030673, 36.075713, 35.918331, 36.136862, 36.491397, 36.598723, 36.721615, 36.970725, 36.832469, 36.93814, 37.170671, 37.414613, 37.549372, 37.711892, 37.853892, 37.995893, 38.112383, 38.264207, 38.052027, 37.999686, 38.129704, 38.086627, 37.914878, 37.875753, 37.782916, 38.001648, 38.249279, 38.482984, 38.684197, 38.931164, 38.858443, 38.938909, 38.892253, 38.847446, 38.849675, 38.854993, 38.559459, 38.474821, 38.547757, 38.403281, 37.946316, 37.378318, 36.621696, 36.404948, 36.516033, 37.230243, 37.815775, 38.275618, 38.709027, 39.013987, 39.434947, 39.76664, 39.792264, 39.601342, 39.41048, 39.17264, 39.44622, 39.843738, 40.21831, 40.293735, 40.640955, 41.286267, 41.611547, 41.82136], "10": [27.956144, 27.915393, 27.849321, 27.677835, 27.497105, 27.405698, 27.356555, 27.219774, 26.961471, 26.987223, 27.134838, 27.346238, 27.603132, 27.867596, 28.091997, 28.403469, 28.717291, 28.9966, 29.099931, 29.287769, 29.55573, 29.780112, 30.020663, 30.271899, 30.38447, 30.559292, 30.717127, 30.800565, 30.84714, 30.976834, 31.083157, 31.085701, 31.014744, 30.806191, 30.702029, 30.643236, 30.738664, 30.912532, 31.030925, 31.057405, 31.181218, 31.394728, 31.681513, 31.879588, 32.142135, 32.378406, 32.465884, 32.531023, 32.544487, 32.522186, 32.635325, 32.788235, 32.965732, 32.958684, 33.1238, 33.295773, 33.501832, 33.634601, 33.833815, 34.053698, 34.140717, 34.180275, 34.463254, 34.595981, 34.782166, 35.044511, 35.318285, 35.47934, 35.439805, 35.395357, 35.280699, 35.004626, 34.895698, 34.866332, 34.8748, 34.902161, 35.039727, 35.149486, 35.283387, 35.339004, 35.149338, 35.003964, 34.837222, 34.26942, 34.023781, 33.771454, 33.728544, 33.880437, 33.982768, 34.374087, 34.631374, 34.961309, 35.355599, 35.587194, 35.681044, 35.918761, 36.207794, 36.347762, 36.469663, 36.652836, 36.667042, 36.793134, 36.967473, 37.162292, 37.301292, 37.430665, 37.574933, 37.73443, 37.875152, 38.024677, 37.983066, 37.998475, 38.096201, 38.092747, 38.005929, 37.960903, 37.896893, 37.999757, 38.115226, 38.23973, 38.384309, 38.569218, 38.613209, 38.74004, 38.793066, 38.825982, 38.86253, 38.865907, 38.7087, 38.639347, 38.648832, 38.542039, 38.257481, 37.875731, 37.381557, 37.135622, 37.026799, 37.240609, 37.445239, 37.650529, 37.951593, 38.272333, 38.717743, 39.112895, 39.330131, 39.388972, 39.397992, 39.335514, 39.502345, 39.70813, 39.902508, 39.964031, 40.196827, 40.655296, 40.980423, 41.250092], "20": [27.798038, 27.823868, 27.827795, 27.771744, 27.695842, 27.649459, 27.610769, 27.519205, 27.355953, 27.333492, 27.374645, 27.445246, 27.543777, 27.651375, 27.752887, 27.91726, 28.10044, 28.279551, 28.385869, 28.557778, 28.784529, 29.001157, 29.233913, 29.477658, 29.651312, 29.857107, 30.051173, 30.201936, 30.324789, 30.484848, 30.628759, 30.711106, 30.746995, 30.699709, 30.69039, 30.695143, 30.770272, 30.880315, 30.959989, 30.986807, 31.055509, 31.16745, 31.321018, 31.438675, 31.60799, 31.777477, 31.883889, 31.98357, 32.055627, 32.109055, 32.24007, 32.397969, 32.569405, 32.639455, 32.789648, 32.934467, 33.088631, 33.206282, 33.361611, 33.533977, 33.643576, 33.727137, 33.935327, 34.068587, 34.237882, 34.450981, 34.676211, 34.844625, 34.910533, 34.966313, 34.974238, 34.893411, 34.894932, 34.924964, 34.965075, 35.006267, 35.091782, 35.150554, 35.21161, 35.232885, 35.12653, 35.039195, 34.94486, 34.642638, 34.49429, 34.334903, 34.278631, 34.318516, 34.330789, 34.485845, 34.572658, 34.7071, 34.881557, 34.984494, 35.048959, 35.207829, 35.419895, 35.576745, 35.735038, 35.940341, 36.058822, 36.233737, 36.430862, 36.632048, 36.793848, 36.950263, 37.10424, 37.255481, 37.396129, 37.538617, 37.581038, 37.653548, 37.767174, 37.827219, 37.835638, 37.855342, 37.858836, 37.943939, 38.030002, 38.115507, 38.207367, 38.321881, 38.36524, 38.448379, 38.496949, 38.541252, 38.592443, 38.63385, 38.59086, 38.588787, 38.624985, 38.593371, 38.45723, 38.26224, 37.990457, 37.827338, 37.720558, 37.768154, 37.808653, 37.855513, 37.955317, 38.06769, 38.256207, 38.440352, 38.562188, 38.636117, 38.706975, 38.758866, 38.933025, 39.132469, 39.333989, 39.471248, 39.696302, 40.02967, 40.286108, 40.505499], "30": [27.443593, 27.503488, 27.547622, 27.549812, 27.534994, 27.537193, 27.539301, 27.502269, 27.412384, 27.414981, 27.45666, 27.51673, 27.592743, 27.673901, 27.747522, 27.859824, 27.98231, 28.102057, 28.173241, 28.290061, 28.446839, 28.597839, 28.763345, 28.939817, 29.076112, 29.241864, 29.40697, 29.54809, 29.677115, 29.839547, 29.99597, 30.114799, 30.203818, 30.236423, 30.29212, 30.354952, 30.461828, 30.589006, 30.69143, 30.754124, 30.841374, 30.953815, 31.091594, 31.202417, 31.344725, 31.485919, 31.583041, 31.673938, 31.745403, 31.802145, 31.908837, 32.033416, 32.168779, 32.239163, 32.369648, 32.500762, 32.642997, 32.763167, 32.909258, 33.06834, 33.189444, 33.295377, 33.485382, 33.62335, 33.783009, 33.969176, 34.161105, 34.315897, 34.403125, 34.484592, 34.534223, 34.522251, 34.563589, 34.622972, 34.690612, 34.758759, 34.85668, 34.934741, 35.013168, 35.061512, 35.018585, 34.985702, 34.946673, 34.761367, 34.672541, 34.570554, 34.53088, 34.549517, 34.544397, 34.634614, 34.67943, 34.756784, 34.864564, 34.927977, 34.966216, 35.069303, 35.211397, 35.318594, 35.428485, 35.56971, 35.653387, 35.779127, 35.922069, 36.072444, 36.209057, 36.350547, 36.499957, 36.655422, 36.808464, 36.968864, 37.062248, 37.175084, 37.313938, 37.413352, 37.471415, 37.534572, 37.580709, 37.675982, 37.770287, 37.86177, 37.95664, 38.067303, 38.12946, 38.217486, 38.279423, 38.335095, 38.39373, 38.44483, 38.436147, 38.451641, 38.490497, 38.482548, 38.402414, 38.278992, 38.101352, 37.995328, 37.926226, 37.961827, 37.991978, 38.025491, 38.094131, 38.168678, 38.2921, 38.413933, 38.492444, 38.53677, 38.577224, 38.602399, 38.709855, 38.838256, 38.971137, 39.062712, 39.218222, 39.454786, 39.651585, 39.837317], "50": [26.730028, 26.807754, 26.874922, 26.915065, 26.944397, 26.982722, 27.021354, 27.036406, 27.018204, 27.05476, 27.114412, 27.184752, 27.264923, 27.34775, 27.42541, 27.525781, 27.631368, 27.734878, 27.808395, 27.909082, 28.033212, 28.154182, 28.283239, 28.419018, 28.528921, 28.655114, 28.778959, 28.887894, 28.98924, 29.111848, 29.231684, 29.329122, 29.409175, 29.455798, 29.517618, 29.585446, 29.681692, 29.792116, 29.890524, 29.968581, 30.063912, 30.176094, 30.305484, 30.419828, 30.554894, 30.691373, 30.802371, 30.909657, 31.005141, 31.09208, 31.208944, 31.336243, 31.469521, 31.562334, 31.689418, 31.81569, 31.947158, 32.063764, 32.194471, 32.331184, 32.443381, 32.545135, 32.697579, 32.819419, 32.956261, 33.11067, 33.270569, 33.409173, 33.507222, 33.601562, 33.677523, 33.716696, 33.787821, 33.869481, 33.956495, 34.04305, 34.147225, 34.239918, 34.333113, 34.408561, 34.429535, 34.455841, 34.476889, 34.406839, 34.392655, 34.367518, 34.377216, 34.420079, 34.447363, 34.530457, 34.583833, 34.655542, 34.74517, 34.806101, 34.850275, 34.932044, 35.035565, 35.115447, 35.194812, 35.292133, 35.353546, 35.440322, 35.539126, 35.643279, 35.738844, 35.837584, 35.941418, 36.048835, 36.15484, 36.26566, 36.336908, 36.421993, 36.524768, 36.606915, 36.669469, 36.738914, 36.80266, 36.899847, 36.998981, 37.098708, 37.200927, 37.313823, 37.397118, 37.495672, 37.579275, 37.660452, 37.743563, 37.821891, 37.864156, 37.920939, 37.990971, 38.031846, 38.027011, 37.992908, 37.920489, 37.887081, 37.87176, 37.916468, 37.955566, 37.994049, 38.052162, 38.113138, 38.203053, 38.291382, 38.352876, 38.393065, 38.430639, 38.45929, 38.536667, 38.626079, 38.718027, 38.783927, 38.887538, 39.040942, 39.170955, 39.295056], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9956, 1.0507, 1.0644, 0.9389, 0.6981, 0.5076, 0.4222, 0.48, 0.7523, 0.874, 0.9525, 1.0295, 1.1284, 1.1664, 1.1542, 1.0992, 1.1162, 1.1012, 1.2346, 1.3153, 1.1958, 1.1995, 1.2188, 1.2625, 1.4343, 1.5869, 1.5722, 1.5809, 1.5222, 1.4031, 1.4202, 1.4347, 1.5508, 1.7996, 2.0366, 2.0744, 2.0157, 1.8656, 1.6776, 1.6518, 1.7132, 1.6947, 1.566, 1.4801, 1.3734, 1.2312, 1.1946, 1.2015, 1.1544, 1.0775, 1.1439, 1.1294, 1.1398, 1.2778, 1.3155, 1.3633, 1.3371, 1.3435, 1.4703, 1.6422, 1.8716, 2.1013, 2.0927, 1.9834, 1.7997, 1.6269, 1.4221, 1.1701, 1.0252, 0.8983, 0.82, 0.873, 0.9973, 1.0395, 1.1507, 1.2427, 1.0171, 0.7953, 0.5122, 0.1248, -0.0073, -0.1545, -0.205, -0.0175, 0.0443, 0.25, 0.3737, 0.4531, 0.5292, 0.4922, 0.3902, 0.2637, 0.2547, 0.2374, 0.3959, 0.563, 0.6534, 0.9026, 1.0099, 1.0544, 1.11, 1.023, 0.9533, 0.9309, 0.9347, 0.9828, 1.0961, 1.1958, 1.3556, 1.6276, 1.6876, 1.7657, 1.6919, 1.4519, 1.4285, 1.2395, 1.219, 1.1839, 1.0042, 1.0511, 1.0314, 0.9399, 0.9095, 0.8191, 0.6429, 0.5444, 0.5969, 0.4904, 0.3371, 0.1168, -0.2755, -0.472, -0.5132, -0.3525, -0.1349, -0.0052, 0.2266, 0.3104, 0.4287, 0.6026, 0.6317, 0.625, 0.6022, 0.4429, 0.4009, 0.4431, 0.4762, 0.5213, 0.6073, 0.7434, 0.8624, 1.0562], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.55, 59.44, 61.05, 61.39, 54.4, 60.05, 64.27, 64.32, 66.16, 67.77, 61.6, 64.96, 65.4, 62.29, 61.25, 65.76, 65.99, 59.96, 55.83, 48.09, 52.24, 54.22, 60.42, 63.44, 61.04, 56.45, 60.24, 63.68, 66.83, 63.58, 67.24, 67.95, 61.49, 61.49, 59.09, 57.7, 64.25, 66.62, 68.27, 57.72, 64.19, 64.88, 66.46, 63.68, 66.81, 68.67, 63.04, 61.44, 69.72, 63.07, 65.82, 68.72, 70.0, 65.63, 57.1, 57.26, 54.01, 47.24, 53.67, 55.93, 57.33, 57.87, 61.36, 59.38, 60.12, 56.44, 45.37, 46.97, 46.43, 33.07, 44.3, 43.14, 49.31, 54.41, 52.32, 59.76, 55.62, 58.2, 60.63, 56.33, 54.08, 59.07, 61.83, 58.37, 58.71, 61.37, 55.61, 59.23, 61.06, 62.08, 61.12, 61.97, 63.1, 64.04, 64.33, 65.52, 56.06, 58.92, 62.25, 57.77, 53.87, 55.49, 54.46, 60.77, 61.45, 62.06, 63.04, 65.5, 58.0, 61.46, 58.17, 58.25, 59.26, 58.5, 48.84, 52.92, 56.49, 49.86, 41.14, 36.76, 32.02, 41.51, 45.67, 55.85, 55.36, 55.73, 58.99, 59.85, 64.22, 64.38, 58.86, 54.94, 54.81, 53.13, 61.7, 63.78, 64.5, 58.88, 64.7, 70.59, 66.13, 65.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3505, 1.3355, 1.2878, 1.2288, 1.2192, 1.2003, 1.134, 1.0407, 0.894, 0.8048, 0.7438, 0.7509, 0.7837, 0.7834, 0.7399, 0.7378, 0.7685, 0.8252, 0.8375, 0.8862, 0.9241, 0.8985, 0.8682, 0.8182, 0.7603, 0.7744, 0.8056, 0.8421, 0.7884, 0.8163, 0.8382, 0.8672, 0.8608, 0.8862, 0.9216, 0.9008, 0.8631, 0.936, 0.9312, 0.9571, 1.0128, 1.0667, 1.0639, 0.9769, 0.8994, 0.7995, 0.6436, 0.5844, 0.5589, 0.5496, 0.5426, 0.5733, 0.5751, 0.5784, 0.5461, 0.4101, 0.3138, 0.2294, -0.0191, -0.0968, -0.1738, -0.1572, -0.0704, -0.0282, 0.1237, 0.1888, 0.2812, 0.393, 0.424, 0.415, 0.4837, 0.5819, 0.6116, 0.6333, 0.6866, 0.6558, 0.6811, 0.7236, 0.7657, 0.7805, 0.7959, 0.8155, 0.835, 0.8448, 0.8587, 0.7851, 0.752, 0.7594, 0.7193, 0.6449, 0.5966, 0.5432, 0.5655, 0.5848, 0.6005, 0.6169, 0.6514, 0.6195, 0.6248, 0.598, 0.5711, 0.5529, 0.5277, 0.4337, 0.3883, 0.3801, 0.3177, 0.1783, 0.0123, -0.1887, -0.2613, -0.273, -0.1523, -0.0615, 0.0153, 0.1192, 0.211, 0.3445, 0.4478, 0.4758, 0.4554, 0.433, 0.3953, 0.464, 0.5424, 0.6081, 0.6063, 0.6794, 0.8359, 0.9089, 0.9505], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1879, 1.1113, 1.0378, 0.9804, 0.9411, 0.9095, 0.8756, 0.848, 0.8321, 0.8307, 0.8321, 0.8429, 0.8592, 0.867, 0.8673, 0.8574, 0.838, 0.8253, 0.8214, 0.8255, 0.8181, 0.8177, 0.8218, 0.8309, 0.8369, 0.8467, 0.8617, 0.8695, 0.8682, 0.8818, 0.8917, 0.9048, 0.9264, 0.9544, 0.9763, 0.9764, 0.961, 0.9287, 0.8717, 0.8142, 0.7632, 0.7205, 0.6849, 0.6626, 0.6451, 0.6317, 0.6146, 0.5737, 0.5217, 0.4633, 0.3668, 0.2741, 0.1845, 0.1162, 0.0788, 0.0574, 0.0707, 0.0943, 0.1317, 0.184, 0.232, 0.2686, 0.3116, 0.3657, 0.4148, 0.4585, 0.5041, 0.5345, 0.5638, 0.5958, 0.6298, 0.6599, 0.6871, 0.7128, 0.7372, 0.7587, 0.7787, 0.78, 0.7744, 0.7714, 0.761, 0.7378, 0.7095, 0.6763, 0.6541, 0.6403, 0.6323, 0.6292, 0.6337, 0.6308, 0.6296, 0.6233, 0.6129, 0.6009, 0.5862, 0.5557, 0.5222, 0.4938, 0.4586, 0.4025, 0.3245, 0.2218, 0.1252, 0.0456, 0.006, -0.0075, -0.0029, 0.0215, 0.0594, 0.1164, 0.1827, 0.2413, 0.2841, 0.3139, 0.3302, 0.3569, 0.394, 0.4368, 0.4707, 0.5125, 0.5772, 0.6435, 0.7049], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2939, -0.3065, -0.294, -0.2295, -0.1574, -0.1261, -0.1357, -0.1102, -0.0636, -0.0055, 0.0054, 0.0433, 0.0649, 0.0315, 0.0009, -0.0392, -0.0777, -0.0509, -0.0158, 0.0166, -0.0297, -0.0014, 0.0164, 0.0363, 0.0239, 0.0395, 0.0599, 0.0313, -0.0051, 0.0542, 0.0395, 0.0523, 0.0864, 0.1123, 0.0876, 0.0005, -0.0616, -0.1292, -0.2281, -0.2298, -0.2043, -0.1709, -0.1423, -0.0893, -0.07, -0.0533, -0.0685, -0.1636, -0.2079, -0.2339, -0.3859, -0.3709, -0.3583, -0.2734, -0.1492, -0.0856, 0.053, 0.0945, 0.1495, 0.209, 0.192, 0.1464, 0.1721, 0.2162, 0.1968, 0.1748, 0.1825, 0.1213, 0.1173, 0.1278, 0.1359, 0.1206, 0.1088, 0.1027, 0.0978, 0.0861, 0.08, 0.0051, -0.0224, -0.012, -0.0417, -0.0929, -0.1129, -0.1331, -0.0886, -0.0555, -0.0318, -0.0123, 0.0177, -0.0113, -0.0048, -0.0253, -0.0418, -0.048, -0.0585, -0.122, -0.1339, -0.1137, -0.1409, -0.2242, -0.3122, -0.4105, -0.3865, -0.3186, -0.1583, -0.054, 0.0182, 0.0977, 0.1516, 0.2281, 0.2651, 0.2345, 0.1713, 0.1191, 0.0651, 0.1071, 0.1484, 0.1713, 0.1356, 0.1669, 0.2587, 0.2654, 0.2456], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.38, 97.48, 95.48, 96.8, 97.56, 80.29, 99.46, 100.0, 95.45, 100.0, 100.0, 81.72, 96.62, 99.17, 89.16, 77.86, 91.4, 92.66, 74.5, 58.51, 10.35, 28.96, 40.86, 82.8, 94.5, 82.88, 63.16, 86.41, 95.31, 99.66, 85.9, 100.0, 93.18, 75.78, 75.32, 69.03, 57.16, 86.69, 92.98, 98.07, 64.52, 99.6, 91.84, 94.45, 86.36, 99.68, 94.2, 80.97, 77.06, 97.47, 79.19, 91.39, 98.93, 96.06, 83.86, 49.44, 50.25, 37.63, 8.08, 37.88, 49.91, 57.37, 60.2, 78.78, 71.83, 75.57, 63.22, 18.95, 29.74, 27.53, 0.0, 51.42, 47.27, 65.17, 82.31, 75.98, 100.0, 85.44, 95.09, 98.84, 83.73, 78.04, 94.15, 99.55, 91.77, 90.78, 97.38, 73.61, 91.84, 93.2, 96.81, 40.92, 43.89, 47.79, 50.95, 51.34, 46.91, 25.98, 35.33, 46.65, 36.1, 25.21, 18.55, 15.67, 39.2, 85.87, 90.27, 97.84, 94.76, 66.45, 87.03, 73.9, 74.34, 79.59, 76.96, 39.44, 57.7, 69.0, 33.4, 0.0, 2.6, 1.52, 28.35, 42.01, 83.1, 81.3, 82.91, 93.48, 95.13, 97.6, 97.63, 85.29, 75.76, 75.43, 71.53, 98.01, 98.12, 91.11, 69.35, 87.52, 97.48, 85.22, 83.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.45, 96.59, 96.61, 91.55, 92.44, 93.25, 98.3, 98.48, 98.48, 93.91, 92.78, 92.5, 94.98, 88.73, 86.14, 87.31, 86.19, 75.22, 47.79, 32.61, 26.72, 50.87, 72.72, 86.73, 80.18, 77.48, 81.63, 93.79, 93.62, 95.19, 93.03, 89.65, 81.43, 73.38, 67.17, 70.96, 78.94, 92.58, 85.19, 87.4, 85.32, 95.3, 90.88, 93.5, 93.41, 91.62, 84.08, 85.17, 84.57, 89.35, 89.84, 95.46, 92.95, 76.45, 61.18, 45.77, 31.99, 27.86, 31.96, 48.39, 55.83, 65.45, 70.27, 75.39, 70.21, 52.58, 37.3, 25.41, 19.09, 26.32, 32.9, 54.62, 64.92, 74.49, 86.1, 87.14, 93.51, 93.12, 92.55, 86.87, 85.31, 90.58, 95.16, 94.03, 93.31, 87.26, 87.61, 86.22, 93.95, 76.98, 60.54, 44.2, 47.54, 50.03, 49.73, 41.41, 36.07, 35.99, 39.36, 35.99, 26.62, 19.81, 24.47, 46.91, 71.78, 91.33, 94.29, 86.35, 82.75, 75.79, 78.42, 75.94, 76.96, 65.33, 58.03, 55.38, 53.37, 34.13, 12.0, 1.37, 10.82, 23.96, 51.15, 68.8, 82.44, 85.9, 90.51, 95.4, 96.79, 93.51, 86.23, 78.83, 74.24, 81.66, 89.22, 95.75, 86.19, 82.66, 84.78, 90.07, 88.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.62, -2.52, -4.52, -3.2, -2.44, -19.71, -0.54, -0.0, -4.55, -0.0, -0.0, -18.28, -3.38, -0.83, -10.84, -22.14, -8.6, -7.34, -25.5, -41.49, -89.65, -71.04, -59.14, -17.2, -5.5, -17.12, -36.84, -13.59, -4.69, -0.34, -14.1, -0.0, -6.82, -24.22, -24.68, -30.97, -42.84, -13.31, -7.02, -1.93, -35.48, -0.4, -8.16, -5.55, -13.64, -0.32, -5.8, -19.03, -22.94, -2.53, -20.81, -8.61, -1.07, -3.94, -16.14, -50.56, -49.75, -62.37, -91.92, -62.12, -50.09, -42.63, -39.8, -21.22, -28.17, -24.43, -36.78, -81.05, -70.26, -72.47, -100.0, -48.58, -52.73, -34.83, -17.69, -24.02, -0.0, -14.56, -4.91, -1.16, -16.27, -21.96, -5.85, -0.45, -8.23, -9.22, -2.62, -26.39, -8.16, -6.8, -3.19, -59.08, -56.11, -52.21, -49.05, -48.66, -53.09, -74.02, -64.67, -53.35, -63.9, -74.79, -81.45, -84.33, -60.8, -14.13, -9.73, -2.16, -5.24, -33.55, -12.97, -26.1, -25.66, -20.41, -23.04, -60.56, -42.3, -31.0, -66.6, -100.0, -97.4, -98.48, -71.65, -57.99, -16.9, -18.7, -17.09, -6.52, -4.87, -2.4, -2.37, -14.71, -24.24, -24.57, -28.47, -1.99, -1.88, -8.89, -30.65, -12.48, -2.52, -14.78, -16.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5962, 0.6132, 0.5982, 0.5658, 0.5732, 0.589, 0.6076, 0.5804, 0.5765, 0.5693, 0.5852, 0.5993, 0.5812, 0.587, 0.5866, 0.606, 0.5839, 0.5999, 0.5982, 0.6307, 0.6319, 0.6378, 0.6489, 0.653, 0.6427, 0.657, 0.6619, 0.6727, 0.6652, 0.6485, 0.6498, 0.6398, 0.6587, 0.6741, 0.6856, 0.7068, 0.7335, 0.7219, 0.7054, 0.7203, 0.7402, 0.7273, 0.7068, 0.6942, 0.7115, 0.6987, 0.6897, 0.684, 0.747, 0.7513, 0.7441, 0.7349, 0.7169, 0.7135, 0.7741, 0.7601, 0.757, 0.7806, 0.8102, 0.7812, 0.8016, 0.8078, 0.8002, 0.7651, 0.7618, 0.7843, 0.8614, 0.8379, 0.8773, 1.0122, 1.1394, 1.1358, 1.1955, 1.1957, 1.1569, 1.1804, 1.1626, 1.1283, 1.1142, 1.1096, 1.0926, 1.0938, 1.0624, 1.0255, 0.9884, 0.9667, 0.9658, 0.9507, 0.9303, 0.9071, 1.0834, 1.0715, 1.0475, 1.001, 0.9699, 0.9397, 0.9436, 0.9309, 0.9092, 0.916, 0.9003, 0.885, 0.8822, 0.8831, 0.8414, 0.8253, 0.7926, 0.7708, 0.7715, 0.7562, 0.7371, 0.7764, 0.7644, 0.7639, 0.7856, 0.7786, 0.7793, 0.7948, 0.8364, 0.8792, 0.929, 0.941, 0.9459, 1.0141, 1.0073, 0.9724, 0.988, 0.9689, 0.9739, 0.9308, 0.9185, 0.9234, 0.9273, 0.9166, 0.9431, 0.9364, 0.937, 0.9662, 0.9993, 1.0315, 1.0, 0.9917], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8925, 0.9726, 0.914, 0.9127, 0.9072, 0.7859, 0.8392, 0.818, 0.7525, 0.7343, 0.8574, 0.8403, 0.701, 0.583, 0.3214, 0.4346, 0.4978, 0.7877, 0.9209, 0.8433, 0.6167, 0.8483, 1.0176, 1.1028, 0.9272, 1.0389, 0.9893, 0.7949, 0.7666, 0.689, 0.644, 0.8407, 0.8852, 0.9019, 0.6635, 0.9133, 0.9242, 0.9511, 0.839, 0.9365, 0.9901, 0.8217, 0.7526, 1.0758, 0.8549, 0.9302, 0.9912, 0.9798, 0.8514, 0.6324, 0.6187, 0.502, 0.2513, 0.4912, 0.5708, 0.6256, 0.6357, 0.8014, 0.7069, 0.7248, 0.5759, 0.0796, 0.1459, 0.1603, -0.2801, 0.1428, 0.1333, 0.3776, 0.6219, 0.5379, 0.8906, 0.7117, 0.8098, 0.8873, 0.7258, 0.6428, 0.8322, 0.918, 0.7984, 0.7921, 0.8536, 0.6931, 0.7851, 0.8141, 0.8479, 0.8065, 0.8384, 0.8736, 0.8827, 0.882, 0.8894, 0.6059, 0.7127, 0.8406, 0.677, 0.495, 0.566, 0.5058, 0.8788, 0.8962, 0.89, 0.9625, 1.068, 0.7125, 0.9029, 0.7299, 0.7124, 0.7476, 0.6993, 0.2872, 0.4908, 0.6658, 0.3167, -0.1051, -0.1887, -0.2347, 0.0891, 0.2349, 0.6202, 0.6044, 0.6213, 0.7487, 0.7817, 0.9223, 0.8944, 0.7541, 0.6548, 0.649, 0.6098, 0.8325, 0.8624, 0.8496, 0.7279, 0.859, 1.011, 0.9205, 0.8899], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0412, -0.012, 0.1751, 0.2212, 0.2873, -0.4611, -0.4499, -0.4413, -0.4356, -0.4374, -0.4322, -0.4168, -0.4174, -0.4201, -0.4251, -0.4175, -0.4077, -0.3966, -0.3794, -0.3797, -0.3788, -0.3737, -0.3673, -0.3601, -0.3662, 0.2818, 0.2447, 0.1744, 0.1581, 0.1686, 0.1936, 0.1899, 0.2214, 0.2815, 0.3009, 0.3189, 0.2877, 0.2478, 0.1826, 0.2798, 0.2885, 0.2226, 0.1514, 0.1531, 0.1394, 0.1796, 0.2131, 0.2964, 0.2609, 0.2576, 0.2187, 0.1847, 0.1295, 0.1532, 0.2009, 0.1866, 0.2009, 0.218, 0.1882, 0.1739, 0.1602, 0.1658, 0.1924, 0.1122, 0.1097, 0.1506, 0.1123, 0.1296, 0.2136, 0.1907, 0.2339, 0.1433, 0.1964, 0.1923, 0.1403, 0.0967, 0.1288, 0.1732, 0.1444, 0.174, 0.211, 0.0834, 0.1187, 0.1914, 0.2369, 0.1619, 0.1805, 0.1208, 0.0937, 0.1191, 0.098, 0.1014, 0.1017, 0.1155, 0.0904, 0.0931, 0.04, 0.0284, 0.0704, 0.0763, 0.0723, 0.1677, 0.1585, 0.1117, 0.1147, 0.1166, 0.1456, 0.1438, 0.1309, 0.0609, 0.1097, 0.1824, 0.1451, 0.0673, 0.0684, -0.0101, 0.0668, 0.0586, 0.0734, 0.0517, 0.0499, 0.0397, 0.0363, 0.0917, 0.078, 0.0679, 0.0153, 0.0202, 0.0456, 0.1463, 0.1302, 0.1069, 0.1276, 0.1746, 0.2447, 0.3225, 0.2912], "obv": [0, -62312, -64925, -69008, -80418, -74173, -67127, -71688, -84629, -75225, -64603, -54635, -48447, -41969, -46131, -42113, -33347, -26588, -31880, -22450, -13890, -9476, -5102, 936, -6239885, -6173948, -6130878, -6174757, -6229699, -6167088, -6084530, -6150477, -6191054, -6255939, -6194651, -6134985, -6074988, -5961369, -6024501, -6073442, -6025548, -5985006, -5941171, -5998499, -5963346, -5920891, -5963854, -5963854, -6020461, -6073171, -5985944, -5919168, -5855247, -5893670, -5846919, -5785152, -5741394, -5783709, -5705671, -5646250, -5688847, -5758172, -5705262, -5785754, -5695540, -5647259, -5262418, -5339711, -5424689, -5378924, -5415723, -5483485, -5371334, -5312134, -5222524, -5092515, -5019047, -5077314, -4976171, -5079080, -5165073, -5085322, -5184026, -5258537, -5062102, -5165937, -5000626, -4881293, -4996922, -4923143, -5104151, -4816719, -4724140, -4804414, -4887902, -4738526, -4550503, -4678347, -4362456, -4144632, -4572674, -4437878, -4025513, -3887078, -4002333, -3893364, -2237303, -2062597, -1921410, -1782733, -1909244, -1675336, -1289627, -1527833, -1727771, -1375173, -1642636, -1507136, -1282064, -1050005, -857342, -703197, -851172, -680149, -904163, -669276, -399182, -678610, -962076, -741863, -503679, -683446, -873925, -1090713, -1516348, -1317142, -1110202, -864395, -1174220, -920251, -715857, -575494, -360527, -213698, -382374, -579674, -738327, -1056382, -839888, -692556, 205506, -20280, 278704, 483731, 358811, -37452], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.77, 15.59, 15.93, 16.25, 15.58, 14.62, 14.7, 14.77, 14.55, 13.97, 14.25, 14.56, 13.59, 13.02, 13.19, 13.86, 14.65, 15.59, 16.88, 17.44, 17.15, 16.88, 16.06, 15.75, 16.06, 16.48, 16.08, 15.87, 16.09, 16.54, 16.64, 16.33, 16.73, 16.76, 16.33, 17.19, 17.99, 18.55, 19.74, 21.2, 22.16, 20.84, 19.61, 18.67, 18.4, 18.38, 17.89, 16.69, 15.57, 14.94, 14.35, 13.56, 13.27, 14.51, 15.66, 15.07, 16.41, 18.33, 19.64, 21.2, 21.57, 21.75, 20.92, 19.99, 19.12, 17.84, 16.78, 15.78, 14.77, 14.4, 14.06, 13.37, 13.33, 12.77, 12.25, 12.36, 12.59, 14.96, 16.84, 18.72, 20.5, 21.87, 23.38, 23.73, 23.91, 24.39, 25.11, 24.88, 24.91, 24.2, 24.13, 24.16, 24.41, 24.64, 25.27, 25.16, 25.06, 24.96, 23.18, 22.11, 20.91, 19.91, 19.15, 17.88, 16.66, 16.53, 17.19, 18.52, 19.75, 19.63, 18.55, 17.63, 16.77, 16.64, 16.6, 17.23, 17.84, 17.76, 16.65, 15.71, 14.75, 14.63, 14.95, 15.63, 15.32, 15.74, 16.91, 18.0, 18.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.19, 35.21, 35.84, 35.45, 32.49, 32.92, 37.43, 39.17, 36.62, 37.87, 34.21, 31.37, 30.03, 27.61, 28.51, 29.67, 28.59, 25.84, 24.06, 21.19, 19.64, 19.61, 25.77, 29.99, 28.73, 26.1, 26.38, 29.41, 32.03, 32.02, 31.62, 33.94, 30.61, 27.78, 25.36, 22.84, 28.76, 32.29, 31.88, 28.99, 27.43, 29.2, 29.99, 28.35, 25.69, 29.63, 27.87, 26.09, 31.98, 29.53, 27.69, 32.01, 34.25, 31.95, 27.35, 25.87, 24.11, 21.72, 19.43, 21.42, 23.87, 22.08, 24.14, 23.44, 21.86, 19.72, 16.67, 15.91, 22.93, 18.46, 15.22, 16.61, 14.65, 19.17, 19.31, 23.47, 23.14, 22.14, 23.8, 24.11, 22.73, 23.03, 25.81, 24.83, 23.92, 26.89, 24.99, 23.58, 26.49, 26.16, 39.85, 37.41, 37.23, 36.53, 35.01, 36.42, 33.68, 31.7, 33.11, 33.23, 31.39, 31.9, 29.72, 32.72, 32.82, 33.22, 32.12, 34.81, 32.3, 30.6, 29.15, 25.7, 28.52, 26.5, 23.93, 22.42, 24.37, 23.17, 20.45, 18.06, 15.87, 14.55, 19.7, 26.92, 25.74, 24.76, 27.29, 26.47, 29.73, 29.11, 27.4, 25.3, 24.01, 22.56, 27.69, 29.37, 30.45, 27.43, 30.23, 34.4, 32.95, 30.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.13, 25.4, 24.18, 23.74, 29.82, 26.95, 24.26, 23.58, 24.79, 23.31, 24.28, 22.01, 21.08, 23.5, 21.84, 19.63, 18.92, 22.52, 23.07, 29.09, 26.96, 24.8, 22.63, 20.89, 19.7, 25.57, 23.57, 21.53, 20.22, 19.26, 17.85, 16.83, 18.48, 21.25, 19.4, 25.42, 22.74, 21.46, 20.39, 23.32, 21.07, 19.91, 19.02, 19.72, 20.07, 18.97, 19.69, 21.0, 17.86, 16.49, 16.31, 15.33, 14.6, 15.49, 25.44, 24.06, 27.4, 29.29, 28.03, 27.0, 24.43, 22.51, 21.1, 20.49, 23.32, 23.84, 31.38, 29.95, 26.57, 37.27, 38.51, 35.87, 35.43, 32.9, 31.57, 28.73, 27.09, 25.92, 24.37, 22.72, 24.02, 22.28, 21.3, 20.49, 21.89, 20.78, 22.4, 21.13, 20.05, 19.1, 14.85, 15.55, 14.77, 14.35, 15.14, 14.51, 18.84, 18.5, 17.59, 16.21, 20.13, 19.01, 21.98, 20.39, 19.87, 18.81, 18.19, 17.36, 19.92, 18.87, 17.98, 25.67, 24.21, 23.8, 27.47, 27.02, 25.07, 22.82, 27.55, 30.57, 33.54, 30.75, 28.4, 24.6, 23.0, 22.12, 20.22, 19.14, 17.68, 17.18, 19.54, 24.22, 22.4, 23.61, 21.31, 19.92, 18.49, 21.86, 19.63, 17.66, 16.91, 19.54], "ad": [2869.0, -28980.0, -31593.0, -35676.0, -40120.0, -33875.0, -36208.0, -40769.0, -52825.0, -43421.0, -32799.0, -25888.0, -20288.0, -14632.0, -12696.0, -10875.0, -7468.0, -11625.0, -16917.0, -8098.0, 462.0, -3952.0, 422.0, 6460.0, -2979889.0, -2929643.0, -2892007.0, -2876801.0, -2919166.0, -2898873.0, -2816315.0, -2836868.0, -2863664.0, -2916562.0, -2886847.0, -2840271.0, -2780274.0, -2704528.0, -2733666.0, -2733988.0, -2703129.0, -2674310.0, -2631986.0, -2689314.0, -2654161.0, -2652528.0, -2694557.0, -2695233.0, -2725202.0, -2678159.0, -2598862.0, -2583153.0, -2534573.0, -2572694.0, -2527064.0, -2515144.0, -2504192.0, -2514108.0, -2437713.0, -2425874.0, -2466550.0, -2509035.0, -2463464.0, -2532647.0, -2442433.0, -2400134.0, -2242114.0, -2292468.0, -2320261.0, -2335826.0, -2319049.0, -2386811.0, -2294921.0, -2254411.0, -2223363.0, -2174479.0, -2128081.0, -2186348.0, -2130858.0, -2136145.0, -2159591.0, -2150730.0, -2249434.0, -2323945.0, -2140048.0, -2168367.0, -2003056.0, -1889640.0, -1954813.0, -1881034.0, -2019678.0, -1933448.0, -1854658.0, -1930388.0, -2000594.0, -1875225.0, -1705797.0, -1824343.0, -1657106.0, -1537654.0, -1894438.0, -1766737.0, -1570278.0, -1468154.0, -1568486.0, -1530338.0, -1396064.0, -1413534.0, -1346656.0, -1374008.0, -1500519.0, -1418499.0, -1235795.0, -1431548.0, -1476311.0, -1641591.0, -1537753.0, -1407158.0, -1212094.0, -1114779.0, -953359.0, -874714.0, -971137.0, -848977.0, -926696.0, -710017.0, -785290.0, -844117.0, -1073009.0, -871945.0, -645821.0, -746491.0, -936970.0, -1129670.0, -1522978.0, -1341882.0, -1278366.0, -1073958.0, -972928.0, -883108.0, -768640.0, -706256.0, -539244.0, -483687.0, -612413.0, -639956.0, -694999.0, -637913.0, -421419.0, -301820.0, -107002.0, -97821.0, -30127.0, 138495.0, 51482.0, 136796.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12474.3, 13123.7, 7889.3, 8246.8, 8486.3, 7761.5, 7538.8, 7710.8, 7930.6, 7165.7, 7168.3, 6962.1, 6406.7, 6225.3, 6181.3, 629847.2, 636039.1, 639469.5, 643181.5, 648146.5, 653464.6, 660864.4, 667017.7, 670638.0, 676522.7, 58569.4, 57942.3, 59635.0, 66609.0, 67428.0, 66061.0, 62594.6, 60054.1, 60379.9, 59624.2, 57010.7, 55289.6, 53586.2, 48238.9, 47586.4, 47963.3, 51896.6, 54520.0, 56528.6, 54638.1, 55797.9, 57729.1, 57808.6, 56025.5, 58168.6, 58839.7, 54376.7, 54631.6, 53530.5, 57737.4, 62083.7, 60735.1, 94843.4, 98341.2, 99035.2, 97669.6, 97089.8, 96933.5, 102857.6, 100728.4, 100668.0, 108840.8, 77703.5, 75800.9, 77417.4, 83131.8, 88051.2, 89250.1, 87905.4, 89436.5, 100119.0, 97501.6, 106685.9, 112792.5, 114241.1, 111328.1, 120829.6, 141597.7, 140985.2, 141561.5, 130266.8, 134820.9, 137092.1, 137943.2, 157969.4, 172373.9, 197077.3, 181813.7, 213792.3, 219608.4, 222785.1, 218744.4, 365548.2, 370234.4, 352764.0, 344849.3, 314696.2, 324607.4, 321941.8, 331918.9, 340387.2, 364750.1, 225890.3, 221969.7, 230358.2, 239696.4, 246311.6, 238335.3, 214561.9, 207843.6, 210251.2, 198480.1, 198743.2, 213136.0, 218975.4, 217790.8, 222342.9, 224905.1, 229155.5, 233732.0, 253894.1, 250326.0, 244010.6, 240648.5, 243284.4, 246660.0, 243281.0, 239340.6, 241789.4, 234793.5, 209097.6, 208907.0, 204078.3, 211303.1, 201970.0, 191306.3, 260673.1, 269215.4, 277617.1, 283436.9, 279061.3, 298957.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.912, 2.912, 2.937, 2.937, 2.936, 0.252, 0.248, 0.253, 0.278, 0.28, 0.273, 0.257, 0.246, 0.246, 0.241, 0.229, 0.221, 0.214, 0.191, 0.187, 0.187, 0.201, 0.209, 0.215, 0.207, 0.977, 1.013, 1.014, 0.984, 1.008, 1.021, 0.966, 0.969, 0.942, 1.007, 1.065, 1.049, 1.38, 1.456, 1.451, 1.433, 1.432, 1.411, 1.449, 1.418, 1.382, 1.436, 1.012, 0.988, 0.99, 1.041, 1.103, 1.112, 1.08, 1.082, 1.143, 1.095, 1.146, 1.179, 1.179, 1.143, 1.185, 1.296, 1.275, 1.28, 1.18, 1.186, 1.279, 1.267, 1.355, 1.41, 1.456, 1.322, 1.449, 1.462, 1.475, 1.455, 1.8, 1.789, 1.693, 1.646, 1.492, 1.503, 1.427, 1.437, 1.473, 1.523, 0.93, 0.912, 0.933, 0.95, 0.975, 0.96, 0.858, 0.821, 0.816, 0.761, 0.755, 0.794, 0.819, 0.814, 0.852, 0.856, 0.898, 0.907, 0.947, 0.923, 1.095, 1.068, 1.054, 1.051, 1.025, 1.022, 1.058, 1.041, 0.932, 0.953, 0.947, 0.953, 0.912, 0.875, 1.077, 1.101, 1.113, 1.131, 1.128, 1.183], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.09, 135.47, 137.14, 123.69, 126.14, 101.42, 102.6, 103.5, 83.86, 87.17, 106.42, 99.03, 71.75, 40.85, -24.48, -30.05, -21.22, 73.71, 141.97, 141.22, 50.54, 107.61, 170.92, 216.93, 179.43, 174.93, 177.39, 128.48, 89.24, 74.73, 24.66, 84.29, 122.89, 124.37, 78.77, 109.7, 139.13, 150.05, 121.1, 121.39, 160.83, 121.17, 92.11, 152.73, 137.99, 125.69, 155.85, 161.54, 131.08, 59.45, 46.01, -3.5, -47.49, -34.1, 17.68, 31.12, 36.96, 92.47, 92.9, 69.42, 35.23, -135.51, -130.02, -63.75, -232.49, -209.09, -123.27, -96.71, 10.26, 27.9, 116.87, 96.16, 106.59, 117.65, 100.65, 63.73, 87.06, 124.82, 106.05, 87.74, 105.01, 74.95, 80.0, 100.12, 108.23, 166.54, 99.01, 115.47, 122.82, 108.64, 121.3, 58.31, 51.61, 95.08, 76.18, 1.1, 26.09, -21.08, 76.48, 109.79, 111.21, 121.85, 171.33, 94.93, 112.82, 89.82, 8.5, 102.29, 81.72, -26.38, -37.18, 19.47, -25.11, -154.54, -221.66, -269.81, -193.4, -109.41, -2.27, 30.89, 40.74, 75.17, 98.61, 145.29, 153.86, 115.1, 61.54, 63.68, 37.63, 98.95, 120.1, 121.69, 80.79, 126.21, 174.35, 157.48, 133.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9232, 5.8075, 7.3198, 9.823, 8.1005, 9.6804, 11.8377, 14.1147, 18.7066, 13.5369, 9.0219, 9.5868, 8.6705, 7.2222, 7.094, 6.8128, 6.07, 4.297, 5.4776, 0.1426, -0.6242, 0.0888, 1.6792, 2.2305, 3.3135, 0.1979, 1.5927, 4.1066, 6.0826, 3.0426, 4.8657, 6.8715, 6.2856, 9.0437, 6.7386, 5.5646, 5.6164, 5.2651, 6.8247, 5.3723, 6.8138, 5.4825, 4.6233, 4.7976, 4.3947, 4.9791, 5.3185, 4.8855, 9.9089, 8.3175, 7.0444, 7.6186, 7.577, 9.31, 3.4142, 3.1241, 1.2487, -0.5552, 0.5447, 0.6034, 2.6296, 3.2908, 0.6987, 1.9803, 0.8296, -1.7827, -6.1316, -4.5326, -2.241, -8.7481, -3.5484, -1.7476, -1.5265, 0.0788, -1.4765, 2.5087, -0.8546, 1.2312, 2.4249, 1.6024, 4.4665, 6.8449, 8.8875, 14.9756, 10.1344, 12.5051, 7.0131, 6.3001, 8.422, 4.559, 6.1601, 4.9962, 4.031, 6.394, 7.6002, 5.1733, 0.8955, 3.4366, 4.6753, 1.8896, 2.9636, 1.5733, 0.2502, 2.0138, 2.6114, 2.4175, 2.2222, 2.7077, 0.8895, 1.5853, 3.319, 2.2078, 1.1184, 2.2048, 1.1204, 1.6354, 2.9893, -1.0449, -4.122, -6.1192, -8.7376, -6.9277, -4.0037, -1.0861, -0.5034, -0.3676, 0.7406, 1.2742, 5.669, 4.6055, 1.986, 2.5052, 5.4684, 6.9422, 13.2423, 11.0555, 9.8219, 3.8034, 6.6356, 9.9326, 7.1059, 6.5409], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 96.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -48.0, -48.0, -48.0, 20.0, 20.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3444, 2.7558, 2.2649, 1.3316, 1.5814, 1.6225, 2.2225, 2.4788, 2.0558, 1.3848, 1.688, 2.0271, 2.4147, 2.0319, 2.5866, 2.633, 2.0175, 1.9342, 1.6246, 1.3806, 2.1694, 2.476, 2.659, 1.6558, 2.5797, 2.5754, 2.7403, 2.4288, 2.8488, 3.094, 2.5763, 2.3542, 3.6394, 2.8427, 3.2001, 3.607, 3.7095, 3.156, 2.1368, 2.0164, 1.4693, 0.4808, 1.2607, 1.4614, 1.5493, 1.5092, 1.8984, 1.5131, 1.4552, 0.971, -0.4764, -0.3648, -0.4489, -2.7469, -1.3897, -1.6773, -0.8044, 0.0156, -0.4005, 1.0214, 0.3345, 0.8911, 1.4216, 0.8375, 0.631, 1.743, 2.5089, 2.1074, 2.2197, 2.7798, 1.9064, 2.5767, 2.844, 2.9604, 2.794, 2.9338, 3.077, 3.1759, 3.1713, 3.3181, 2.2856, 2.5811, 2.9596, 2.3209, 1.5887, 1.5922, 1.2487, 1.9322, 1.875, 1.7846, 1.8081, 2.0644, 1.3242, 1.6978, 1.2942, 1.2039, 1.2628, 1.1788, 0.2304, 0.5509, 0.8773, 0.1089, -1.0806, -1.8197, -2.7711, -1.7887, -1.3073, 0.2398, 0.1383, 0.2146, 0.7679, 0.8512, 1.6447, 1.7459, 1.228, 0.8688, 0.9157, 0.7572, 2.0395, 2.4194, 2.5549, 1.9599, 2.9754, 4.2393, 3.6815, 3.5767], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.777055, 121.302888, 67.237193, 45.314655, 33.456543, 26.055468, 20.991998, 17.32782, 14.559563, 12.391481, 10.658154, 9.247719, 8.075223, 7.088283, 6.255116, 5.544871, 4.929005, 4.38815, 3.904537, 3.477181, 3.101443, 2.776226, 2.495904, 2.250579, 2.030453, 1.837592, 1.669587, 1.527147, 1.401585, 1.29414, 1.201439, 1.116172, 1.037494, 0.962554, 0.891425, 0.829649, 0.776809, 0.733221, 0.68989, 0.653387, 0.622838, 0.597413, 0.574048, 0.554944, 0.540638, 0.525589, 0.508857, 0.49964, 0.490548, 0.483769, 0.482064, 0.483472, 0.483924, 0.476986, 0.46494, 0.446358, 0.41893, 0.390938, 0.365078, 0.342194, 0.32223, 0.307217, 0.29501, 0.284682, 0.273851, 0.254289, 0.231359, 0.205665, 0.166121, 0.127372, 0.089367, 0.058168, 0.038659, 0.024697, 0.024691, 0.029332, 0.040065, 0.057752, 0.075121, 0.089846, 0.10685, 0.128719, 0.149065, 0.168458, 0.188045, 0.202925, 0.21657, 0.231558, 0.246444, 0.260366, 0.27276, 0.283919, 0.294982, 0.304538, 0.312882, 0.314986, 0.313997, 0.313292, 0.309817, 0.301395, 0.290565, 0.277903, 0.268361, 0.261355, 0.256311, 0.253208, 0.252568, 0.250038, 0.247795, 0.24449, 0.239596, 0.233932, 0.227772, 0.216318, 0.203608, 0.192039, 0.178415, 0.157985, 0.129729, 0.093147, 0.056943, 0.026348, 0.007639, -0.00158, -0.004478, 0.000263, 0.010536, 0.027918, 0.049764, 0.070266, 0.086785, 0.09906, 0.107361, 0.118784, 0.13331, 0.150133, 0.164011, 0.180169, 0.20405, 0.228309, 0.25189], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1554, 105.1849, 97.5954, 87.1392, 76.4027, 66.3332, 57.265, 49.2776, 42.334, 36.3455, 31.208, 26.8159, 23.0678, 19.8719, 17.1485, 14.8278, 12.848, 11.1561, 9.7058, 8.46, 7.3883, 6.4659, 5.6719, 4.9876, 4.3962, 3.8845, 3.4415, 3.0586, 2.7272, 2.4406, 2.1928, 1.9775, 1.7895, 1.6241, 1.4775, 1.348, 1.2337, 1.1336, 1.0449, 0.9666, 0.8978, 0.8378, 0.785, 0.739, 0.6993, 0.6646, 0.6334, 0.6067, 0.5834, 0.5635, 0.5472, 0.5345, 0.5244, 0.5149, 0.5049, 0.4932, 0.4783, 0.4609, 0.4417, 0.4218, 0.4019, 0.383, 0.3654, 0.3492, 0.3342, 0.3182, 0.3008, 0.2818, 0.2587, 0.2324, 0.2038, 0.1747, 0.1475, 0.1229, 0.1033, 0.0885, 0.0788, 0.0746, 0.0747, 0.0777, 0.0835, 0.0926, 0.1039, 0.1168, 0.131, 0.1454, 0.1597, 0.174, 0.1885, 0.2029, 0.2169, 0.2303, 0.2432, 0.2555, 0.267, 0.2766, 0.2841, 0.2899, 0.2939, 0.2954, 0.2944, 0.2911, 0.2866, 0.2815, 0.2765, 0.2718, 0.268, 0.2644, 0.2611, 0.2578, 0.2541, 0.2501, 0.2456, 0.2398, 0.2325, 0.2244, 0.2152, 0.2038, 0.189, 0.1698, 0.1472, 0.1231, 0.1, 0.0797, 0.0628, 0.0503, 0.0424, 0.0395, 0.0415, 0.0473, 0.0552, 0.064, 0.0726, 0.0819, 0.0922, 0.1038, 0.1158, 0.1287, 0.1438, 0.1607, 0.1789], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9101, 5.437, 3.8691, 3.0701, 2.8104, 2.9061, 2.3288, 2.1776, 2.9294, 4.6225, 5.715, 7.7946, 9.6777, 10.6813, 11.5055, 11.3668, 11.0182, 11.3178, 11.2784, 11.2817, 10.2077, 10.1654, 9.6732, 9.2444, 9.1281, 9.2912, 9.8347, 10.1556, 9.8241, 11.0204, 11.3469, 12.1337, 12.6932, 13.2167, 13.5629, 12.3901, 10.9723, 8.9923, 6.6807, 5.2971, 3.6291, 3.0048, 2.4918, 1.6893, 1.1458, 0.908, 0.5916, -1.1134, -2.0681, -2.1238, -4.9589, -5.9689, -6.6599, -6.6763, -6.114, -5.863, -4.1021, -3.1857, -1.0477, 1.2549, 2.9125, 5.8127, 8.3687, 11.3338, 14.1, 15.0687, 16.588, 15.5979, 15.0315, 14.6824, 13.3974, 12.664, 12.0797, 10.9807, 10.3132, 10.3936, 10.1546, 8.5906, 8.2222, 8.0402, 7.0185, 5.9666, 4.9828, 3.8028, 3.4149, 3.2086, 3.1334, 3.1044, 3.762, 3.5734, 3.5787, 3.9809, 4.3477, 4.4003, 4.5986, 3.7333, 3.1843, 3.0765, 1.8708, -0.3747, -2.797, -6.0408, -7.9191, -8.6921, -8.0174, -7.1136, -5.7339, -4.0992, -2.4833, 0.5263, 3.545, 5.7086, 7.7028, 9.197, 10.2077, 11.9355, 13.1422, 13.8844, 12.7697, 12.5079, 13.066, 12.8173, 12.7087], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1, 25.94, 32.15, 46.17, 34.89, 39.32, 44.28, 55.81, 77.23, 72.14, 50.27, 52.09, 49.84, 40.76, 39.67, 39.25, 36.72, 23.96, 31.72, 0.85, -3.98, 0.54, 9.42, 12.23, 18.93, 1.17, 8.72, 21.35, 29.39, 15.87, 23.2, 34.08, 29.84, 47.56, 37.59, 31.9, 32.67, 31.57, 40.27, 28.69, 34.14, 29.77, 26.65, 27.62, 26.26, 28.83, 30.71, 27.52, 45.92, 35.72, 32.57, 34.56, 34.62, 44.39, 16.96, 15.79, 6.27, -2.54, 2.41, 2.68, 11.93, 14.99, 3.75, 11.19, 5.08, -11.56, -33.73, -25.52, -14.17, -39.44, -13.86, -7.18, -6.38, 0.31, -5.8, 8.54, -2.92, 4.05, 7.69, 4.9, 14.34, 20.51, 25.35, 46.69, 38.27, 45.23, 26.45, 24.9, 32.79, 21.6, 30.83, 26.85, 23.1, 38.95, 48.36, 39.6, 6.55, 25.23, 31.5, 13.11, 21.63, 13.0, 2.22, 15.54, 20.15, 19.0, 17.82, 20.97, 6.16, 10.52, 24.13, 17.62, 9.9, 21.27, 9.66, 13.57, 23.26, -8.74, -28.49, -38.29, -48.96, -35.68, -20.6, -4.92, -2.33, -1.69, 3.25, 5.52, 24.16, 20.73, 8.83, 11.19, 27.12, 36.2, 63.73, 60.15, 57.64, 27.71, 40.93, 50.95, 37.2, 34.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1987, 1.1579, 1.0113, 1.5422, 1.5066, 1.3226, 0.979, 1.0935, 1.5058, 1.516, 1.3729, 1.4115, 1.3373, 1.1847, 1.0186, 0.8255, 0.9823, 1.1674, 0.8362, 0.8394, 0.4396, 0.2581, -0.0447, 0.0905, 0.6913, 1.0957, 1.0259, 0.6117, 0.7276, 1.0686, 1.2701, 1.2678, 1.2378, 1.4129, 1.4145, 0.8883, 0.8442, 0.1242, 0.8462, 1.2012, 1.139, 1.0165, 0.9822, 1.1605, 1.1952, 1.0039, 1.0213, 1.3528, 1.1305, 0.8611, 1.6319, 1.5059, 1.0798, 1.4581, 1.5952, 1.4464, 1.021, 0.3938, -0.1756, 0.0893, 0.0073, 0.2688, 0.7117, 0.6582, 0.9128, 0.8095, 0.6832, 0.7088, -0.033, -0.4599, 0.7324, 0.2724, -0.7918, -0.2486, -0.0009, 0.8014, 0.8873, 1.5956, 1.6261, 1.2948, 1.5187, 1.7021, 1.0812, 1.1941, 1.5116, 1.3594, 0.8929, 1.2703, 1.1456, 0.8656, 1.2263, 1.1647, 3.9854, 1.1438, 1.2413, 1.1378, 0.9795, 1.2097, 0.9499, 0.5683, 0.8254, 1.1366, 0.2225, 0.4962, 0.1895, 0.7101, 0.7052, 0.8432, 0.7186, 1.0166, 0.8547, 0.6671, 0.576, 0.27, 0.6803, 0.6572, 0.4018, -0.0958, 0.2542, 0.423, 0.1403, -0.2929, -0.6585, -0.9249, -0.0323, 1.1951, 1.1373, 0.9301, 1.3876, 1.2908, 1.7401, 1.5336, 1.3708, 0.768, 0.8207, 0.2958, 1.083, 1.3303, 1.5531, 1.1623, 1.7274, 2.3877, 2.014, 1.5958], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9384, 0.8752, 0.7375, 0.9369, 1.1029, 1.2052, 0.4781, 0.4482, 0.6567, 1.2975, 0.8472, 0.9346, 0.5453, 0.4024, 0.673, 0.2291, 0.4005, 0.5025, 0.5391, 0.0323, -0.1374, -0.7951, -0.6913, -0.6241, -0.0296, 0.3903, 0.5165, -0.2211, 0.0026, 0.2554, 0.7019, 0.8367, 0.5716, 0.902, 0.5106, 0.0138, 0.009, -0.7896, -0.2346, 0.6616, 0.6477, 0.1421, 0.1626, 0.6005, 0.7543, 0.4733, 0.0855, 0.8307, 0.5582, 0.2504, 0.0665, 0.6982, 0.4296, 0.9016, 1.1125, 0.7766, -0.5409, -0.1834, -0.6595, -0.9971, -1.1877, -0.1066, -0.3548, -0.2306, 0.2116, 0.5005, -0.0357, -0.3677, -1.554, -0.9932, -0.6567, -2.4934, -3.5845, -1.3379, -1.9716, -0.3969, 0.2336, 0.6412, 0.6952, 0.8986, 0.5878, 0.6524, 0.2098, 0.085, 0.9108, 0.8134, 0.3865, 0.6547, 0.1925, 0.111, 0.5611, 0.559, 0.6097, 0.2272, 0.5066, 0.7406, 0.4136, 0.6636, -0.0448, -0.1976, 0.4474, 0.1319, -0.4439, -0.1404, -0.656, -0.0757, 0.4068, 0.2265, 0.3505, 0.5292, 0.0818, 0.1086, 0.0873, -1.0165, 0.072, -0.1008, -0.6653, -0.7839, -0.5337, -0.5743, -1.236, -1.729, -2.2343, -2.0219, -1.0423, -0.7049, 0.2173, 0.4121, 0.1966, 0.5708, 0.7001, 1.1636, 0.6126, -0.2197, -0.157, -0.4823, -0.0044, 0.4803, 0.6081, -0.183, 0.6674, 1.1577, 1.434, 0.7119], "thermo_temp": [null, 0.5112, 0.3556, 0.7365, 0.4363, 0.6022, 0.5264, 0.8352, 0.9066, 1.4229, 0.6435, 0.4972, 0.317, 0.2827, 0.2738, 0.8336, 0.4038, 0.144, 0.6701, 0.7942, 0.8491, 0.2264, 0.5256, 0.4769, 0.792, 0.7823, 0.3456, 0.6626, 0.5818, 0.8574, 0.2971, 0.807, 0.577, 1.0532, 0.6466, 0.7145, 0.7944, 0.7054, 0.5095, 0.8426, 0.725, 0.8132, 0.5683, 0.4311, 0.6662, 0.5109, 0.9039, 0.8745, 0.8352, 0.9826, 1.0808, 0.5699, 0.4913, 0.9138, 0.9988, 0.5601, 0.4409, 0.5306, 0.9358, 0.5319, 0.5723, 0.6106, 1.5654, 0.8078, 0.6501, 0.6157, 0.4827, 0.6698, 1.5619, 0.5771, 0.7178, 1.0863, 1.195, 0.4043, 1.0666, 0.8888, 0.7012, 0.309, 0.719, 1.0765, 1.8637, 0.5333, 1.3891, 2.7659, 2.7927, 1.0894, 1.9707, 1.1983, 0.6536, 1.4853, 0.9309, 0.6833, 0.9309, 1.0497, 0.8715, 1.1092, 0.6536, 0.5461, 0.5064, 0.6851, 0.9531, 0.7546, 0.6652, 0.6057, 3.3758, 0.9166, 0.7347, 0.3971, 0.5659, 0.5461, 0.9947, 0.7659, 0.6267, 1.0046, 0.6963, 0.6863, 0.8455, 0.8952, 0.2984, 0.6167, 0.368, 0.4874, 0.7794, 0.5585, 0.4887, 1.2865, 0.6084, 0.758, 1.0671, 0.6881, 0.7879, 0.9973, 1.3763, 1.4361, 1.5757, 1.097, 1.01, 1.9, 0.92, 0.518, 1.191, 0.72, 1.04, 0.37, 0.7582, 0.9876, 0.9777, 0.7781, 1.2869, 0.85, 0.945, 1.3453, 1.43, 1.45, 0.5908, 0.8839], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6333, 0.6352, 0.6101, 0.5568, 0.507, 0.4646, 0.5317, 0.5084, 0.4422, 0.4836, 0.5401, 0.5963, 0.529, 0.5284, 0.519, 0.5687, 0.6075, 0.5599, 0.5786, 0.5791, 0.6297, 0.5693, 0.6125, 0.606, 0.6873, 0.6799, 0.6862, 0.7059, 0.7058, 0.6701, 0.7015, 0.7057, 0.7253, 0.6967, 0.6484, 0.6517, 0.6261, 0.6766, 0.7126, 0.7349, 0.7799, 0.8346, 0.7865, 0.7328, 0.7657, 0.8081, 0.763, 0.7044, 0.6728, 0.7206, 0.6863, 0.6656, 0.6556, 0.821, 0.8186, 0.788, 0.7567, 0.7068, 0.7001, 0.8568, 0.8059, 0.7899, 0.8438, 0.9077, 0.8161, 0.8617, 0.8666, 0.8365, 0.7406, 0.7367, 0.7985, 0.9921, 0.9087, 0.9961, 1.3179, 1.586, 1.4957, 1.5821, 1.5123, 1.3562, 1.3796, 1.2981, 1.1863, 1.1399, 1.1235, 1.0776, 1.0834, 1.0052, 0.9218, 0.8462, 0.8169, 0.8417, 0.8259, 0.7967, 0.7619, 1.2372, 1.1789, 1.0981, 0.9707, 0.8971, 0.8333, 0.8626, 0.845, 0.8053, 0.8416, 0.8152, 0.7917, 0.8015, 0.8185, 0.724, 0.7045, 0.6433, 0.6149, 0.6448, 0.6291, 0.6036, 0.7278, 0.7061, 0.7155, 0.7794, 0.7628, 0.7674, 0.8092, 0.9123, 1.0075, 1.1108, 1.1083, 1.0904, 1.2376, 1.1799, 1.0595, 1.0834, 1.0174, 1.0215, 0.903, 0.8767, 0.8969, 0.9116, 0.8873, 0.9599, 0.94, 0.9409, 1.0144, 1.09, 1.1554, 1.0528, 1.0221], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0475, 1.0839, 1.1362, 1.2527, 1.2215, 1.2342, 1.2196, 1.3822, 1.4751, 1.5819, 1.359, 1.2856, 1.2866, 1.2042, 1.225, 1.2078, 1.183, 1.0842, 1.1256, 1.0343, 0.9898, 0.9048, 0.9989, 1.026, 1.0803, 0.9995, 0.9879, 1.0703, 1.1115, 1.1384, 1.1094, 1.2153, 1.1952, 1.2351, 1.2266, 1.1297, 1.1311, 1.1763, 1.17, 1.1875, 1.1527, 1.1739, 1.1438, 1.0997, 1.0821, 1.1196, 1.1358, 1.1568, 1.15, 1.3044, 1.241, 1.2026, 1.2309, 1.27, 1.1299, 1.1075, 1.0124, 0.9823, 0.9837, 0.9975, 0.9968, 1.0322, 1.0786, 1.0469, 1.0138, 0.9296, 0.7698, 0.8171, 0.938, 0.7698, 0.7647, 0.9192, 0.8985, 0.9364, 0.984, 0.9821, 0.9618, 0.9488, 0.969, 0.9941, 1.0647, 1.0423, 1.0877, 1.2435, 1.3529, 1.2354, 1.2727, 1.1438, 1.1379, 1.1523, 1.1245, 1.0967, 1.1353, 1.1585, 1.1791, 1.2159, 1.0682, 1.0557, 1.1199, 1.0653, 1.0493, 1.0654, 0.9741, 1.006, 1.0488, 1.068, 1.0501, 1.0434, 1.0186, 0.9902, 1.0704, 0.9662, 1.0306, 1.0462, 1.0422, 1.0013, 1.0856, 1.0146, 0.8784, 0.8272, 0.7576, 0.7479, 0.8492, 0.8882, 0.9584, 1.0504, 0.9725, 1.0179, 1.0873, 1.1454, 1.0972, 1.0504, 1.1178, 1.1551, 1.2562, 1.3093, 1.2662, 1.1821, 1.1478, 1.1613, 1.2088, 1.1282], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9064, 0.8222, 0.7841, 0.7374, 0.6817, 0.6388, 0.6266, 0.5663, 0.441, 0.432, 0.5167, 0.5867, 0.6285, 0.6686, 0.6535, 0.6722, 0.7161, 0.737, 0.7705, 0.861, 0.9737, 0.984, 0.9095, 0.8811, 0.8788, 0.9223, 0.9033, 0.8522, 0.8342, 0.8687, 0.8362, 0.7982, 0.7548, 0.7662, 0.7375, 0.8208, 0.8194, 0.8186, 0.8107, 0.7817, 0.7788, 0.7893, 0.8067, 0.8294, 0.8328, 0.8179, 0.8329, 0.8043, 0.7216, 0.6568, 0.7505, 0.751, 0.7253, 0.7126, 0.7977, 0.8891, 0.9467, 0.9337, 0.9596, 0.9771, 0.9255, 0.9095, 0.9586, 0.9585, 0.94, 0.9867, 1.0617, 1.1052, 0.986, 1.0051, 1.0535, 1.0364, 1.0151, 0.9814, 1.0008, 0.9223, 0.935, 0.9275, 0.9022, 0.8892, 0.8837, 0.8428, 0.8621, 0.7889, 0.6898, 0.6616, 0.6601, 0.7379, 0.7054, 0.8048, 0.6317, 0.8472, 0.8611, 0.8734, 0.8258, 0.8108, 0.8883, 0.9156, 0.8398, 0.866, 0.9293, 0.8918, 0.9603, 0.9131, 1.172, 0.8725, 0.8952, 0.8539, 0.8675, 0.9162, 0.8877, 0.8876, 0.9049, 0.9384, 0.8827, 0.9696, 0.8964, 0.9625, 1.0212, 1.1016, 1.1478, 1.206, 1.1335, 1.0228, 1.0138, 1.0017, 0.9895, 0.9845, 0.9145, 0.8759, 0.9048, 0.9503, 0.9097, 0.8925, 0.7504, 0.6793, 0.7086, 0.8302, 0.7553, 0.6766, 0.718, 0.7429], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1129.5, -835.26, -743.01, -253.41, 79.68, 115.89, -407.29, 692.62, 1430.37, 1231.03, 1245.23, 1303.65, -475349.65, -402528.2, -344585.62, -296995.5, -255239.82, -213117.94, -182283.92, -160713.0, -139818.43, -127025.14, -104926.76, -88016.48, -68634.09, -51526.76, -46109.76, -42521.56, -32986.75, -25314.59, -18446.51, -18138.2, -12496.54, -9959.65, -11974.22, -10263.62, -10465.96, -9858.66, 2201.63, 5355.11, 7012.6, 1013.98, 7473.96, 7446.64, 8052.25, 5446.32, 10283.24, 11555.24, 6999.01, 4603.13, 14591.34, 5119.34, 10893.03, 13345.49, 26364.44, 18061.33, 4419.65, 3942.3, 1457.66, -7036.31, 8062.11, 9828.61, 11167.94, 11078.4, 15092.93, 11275.44, 11214.33, 4404.41, -12324.19, -8425.8, -8196.9, -31000.56, 14558.13, 9246.59, 30143.59, 41200.51, 29818.25, 41213.2, 18326.99, 38074.22, 39707.74, 26539.75, 18496.25, 37409.5, 48823.59, 32536.38, 31024.71, 43585.34, -12425.78, 3115.24, 25165.24, 25799.67, 20153.93, 19746.21, 66253.0, 61000.89, 53287.78, 49624.17, 25636.62, 35934.17, 59849.29, 35390.5, 17833.93, 26309.05, 18369.93, 32799.22, 31449.38, 29924.38, 29482.25, 33155.86, 14789.83, 24129.04, 11107.29, 9855.19, 13065.02, 8809.92, -27059.43, -10110.76, 4907.47, -12441.25, -40244.29, -55806.6, -101804.87, -57744.76, -33864.83, 26806.31, 19878.58, 19309.99, 32622.63, 30909.88, 51184.68, 44522.82, 23723.54, 7284.53, 5884.38, -3568.68, 36743.15, 39401.25, 50450.79, 24535.56, 64596.72, 94640.07, 72147.24, 58172.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8154, 2.2767, 2.1606, 2.3641, 2.4688, 1.8295, 2.2467, 2.2211, 1.8564, 1.557, 1.6763, 1.5038, 0.8442, 0.407, -0.3987, -0.0933, 0.0903, 0.843, 1.1809, 0.8553, 0.2785, 0.7282, 1.1149, 1.4848, 1.1338, 1.6361, 1.6166, 0.9991, 0.9572, 0.712, 0.574, 1.3882, 1.6386, 1.7973, 0.7961, 1.6732, 1.4457, 1.5617, 1.2669, 1.6717, 1.6924, 1.0676, 0.8767, 2.0406, 1.335, 1.7791, 2.1959, 2.2797, 1.7863, 0.8101, 0.5933, 0.0031, -0.8603, -0.0035, 0.2416, 0.2882, 0.3353, 0.828, 0.5867, 0.6556, 0.2866, -1.0055, -0.8201, -0.8544, -2.6366, -0.8105, -0.9574, 0.0376, 1.0672, 0.7544, 2.1545, 1.4337, 1.9211, 2.3255, 1.5739, 1.2079, 2.1854, 2.7025, 2.1655, 2.2087, 2.6523, 1.777, 2.4176, 2.6344, 2.6712, 1.3409, 1.3826, 1.0665, 0.9815, 0.7728, 0.8673, -0.1459, 0.2241, 0.7038, 0.1841, -0.3186, -0.3343, -0.4557, 0.3784, 0.4245, 0.4778, 0.5421, 0.693, 0.0228, 0.4596, 0.4998, 0.4861, 0.5843, 0.5087, -0.3391, 0.0783, 0.4453, -0.2082, -1.2546, -1.7101, -2.3289, -1.2603, -0.7161, 0.8716, 0.8037, 0.8691, 1.3906, 1.5142, 2.0997, 2.0957, 1.4765, 1.0053, 0.9846, 0.7935, 2.0253, 2.2569, 2.2346, 1.6055, 2.4037, 3.332, 2.6547, 2.2264], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10330.4797, -4764.0593, 145.207, 3921.9497, 6910.0596, 8120.4591, 8456.6051, 8909.4921, 6962.2099, 3848.8483, 5031.1796, 7781.1169, 6794.2625, 7164.6164, 8585.9778, -941814.9659, -1229008.4579, -1222793.6219, -1104249.6801, -968847.9533, -818922.2491, -656873.0747, -537404.2044, -448201.7592, -387795.3683, -318374.5966, -246212.4342, -175218.6464, -106145.7141, -77510.1643, -58851.8248, -36049.8616, -14274.8515, 9397.3464, -13.6041, 7322.7438, 10177.8537, -2952.2923, -8270.3628, -19229.4617, -6996.6208, 23874.7091, 39331.8007, 57536.8081, 47624.3497, 53758.3882, 55173.3309, 54221.0561, 45747.1715, 62429.2587, 67345.4442, 50291.8869, 25225.4674, 27177.8671, 3492.8424, 22190.4376, 41280.9616, 95617.2022, 93131.4276, 74804.603, 55554.4511, 47967.2241, 18942.0655, 34583.7459, 50728.2347, 62600.1236, 77319.6333, 91075.3957, 69883.6717, 72517.0693, 65319.6184, 48977.1041, 40658.5458, 2153.4496, -37502.4487, 8196.5509, 17135.9745, 71834.1501, 123767.0796, 113023.9919, 121829.3204, 70242.0392, 70189.2717, 88856.563, 64319.3121, 26095.8895, 47976.8638, 106475.5944, 83008.1122, 119073.359, 161009.8717, 50006.3207, 40681.9721, 95678.7618, 141973.4033, 116081.3514, 107074.4705, 136379.4558, 130410.8853, 137393.0092, 119056.2354, 60478.0338, 57113.4096, 108677.9849, 57607.5768, 17235.5, -53436.3595, -44450.1887, 4819.7171, 86603.0926, 143150.7961, 204631.1516, 236202.8679, 196965.7081, 201877.1163, 160805.0514, 198327.4535, 171697.5223, 126476.793, 23650.1215, 43409.6035, 119495.2765, 107726.8043, 32512.129, -62526.8782, -220865.8097, -207940.6309, -163539.6522, -65469.4886, 12747.7699, 72166.1637, 126334.6068, 156858.7733, 208226.4875, 227988.0733, 174387.7277, 127843.3546, 79666.6918, 70879.4039, 129725.4768, 180059.8461, 246269.5465, 253888.253, 255463.4023, 286536.356, 245513.2279, 233556.9479], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.61, 60.91, 65.88, 70.57, 74.33, 75.28, 75.82, 79.94, 90.39, 90.16, 1.14, 2.03, 2.61, 2.5, 3.33, 4.21, 5.31, 5.16, 5.14, 4.96, 5.68, 6.43, 7.19, 8.65, 75.85, 69.71, 69.9, 74.85, 74.59, 74.5, 73.04, 80.7, 80.16, 80.16, 72.68, 65.67, 67.01, 65.15, 65.36, 66.05, 66.13, 67.22, 67.31, 60.88, 63.15, 64.06, 63.92, 62.94, 69.73, 76.89, 77.15, 76.74, 83.6, 80.55, 74.24, 70.16, 66.99, 65.63, 66.55, 66.55, 70.97, 77.23, 77.59, 77.24, 70.02, 63.94, 46.44, 53.43, 61.43, 60.16, 53.44, 59.5, 60.9, 62.49, 63.13, 61.7, 52.36, 58.74, 64.43, 65.21, 65.15, 66.63, 68.39, 66.16, 61.54, 63.8, 50.33, 50.8, 56.33, 57.41, 62.9, 56.2, 72.98, 75.45, 74.33, 74.32, 70.96, 69.17, 76.7, 71.42, 75.09, 76.33, 69.36, 69.36, 70.14, 73.38, 60.66, 60.45, 60.26, 60.71, 58.75, 58.67, 57.16, 56.32, 54.78, 45.69, 53.93, 48.75, 41.94, 34.53, 26.28, 26.97, 32.61, 34.03, 42.21, 49.32, 48.33, 54.8, 62.79, 68.99, 62.65, 62.21, 67.98, 65.55, 76.81, 76.55, 81.28, 74.89, 74.96, 74.75, 70.48, 61.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8236, -93.5518, 235.4765, 65.54, -53.6196, 51.0008, 21.4874, -3.223, -66.2004, -35.7933, 58653.7281, 561.4868, 596.0246, 577.3541, 1220.0865, 1458.2628, 841.7979, 875.6917, 666.7611, 588.07, 615.9813, 1251.7444, 1271.6735, 1781.7324, -98.9884, -25.7761, 11.2004, -7.605, -20.2159, -8.4378, -57.4202, -35.6225, 5.8802, -7.3037, -7.6377, -11.6582, 45.3856, -41.2281, 1.2498, -21.4912, -2.3865, 52.3531, -0.1757, -26.1879, 121.9953, 39.9623, -0.8519, 15.2612, -6.531, 52.7073, 3.4244, -27.6971, 502.0572, 101.1634, 81.7672, -25.907, -15.9034, 60.1371, 43.7133, -0.3719, 110.3669, 87.5355, 38.8547, -27.6114, 12.1145, 113.146, -77.6549, 3.1801, 16.1524, 62.8122, 433.8053, 53.2349, 47.4004, 101.576, 29.0358, -43.2509, 146.3767, 393.3015, -8.4672, -21.9952, -2.913, 87.303, 90.4918, 71.5774, 60.812, 109.779, 158.9313, 12.9579, 256.6277, 87.6347, -36.326, -62.0888, 1688.8085, 117.6371, 69.1105, -7.1625, -32.7151, 82.9636, 22.1019, 9.3571, -53.2901, 161.579, -35.1393, -2.1201, 95.2818, 112.9587, -88.3662, -11.7689, 4.8078, 23.3247, 77.0708, 0.4185, -29.9747, 17.3052, 41.777, -37.5456, -10.9469, 32.6694, -15.3697, -6.5807, 120.922, 29.2329, 39.8479, 43.7275, 38.3061, 8.1239, -24.3249, -49.7677, -24.1648, -33.3241, -29.1825, 9.7532, -16.7084, 46.7125, -49.1362, -26.0404, 333.9722, -8.145, -3.4991, -19.2709, -38.8827, 182.313], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 13.99, 13.89, 13.17, 13.55, 13.62, 13.63, 13.16, 11.82, 9.47, 9.11, 9.62, 9.88, 10.87, 11.05, 10.56, 11.18, 11.32, 10.61, 10.3, 10.01, 10.25, 10.41, 10.51, 10.3, 10.07, 10.56, 10.43, 10.49, 10.1, 10.83, 10.49, 10.19, 10.33, 10.95, 10.95, 10.43, 10.44, 10.45, 10.03, 10.31, 10.19, 11.62, 11.98, 11.87, 12.03, 11.51, 11.79, 12.63, 12.58, 12.22, 12.85, 13.41, 12.59, 11.82, 11.82, 11.97, 11.94, 11.76, 11.83, 13.13, 13.15, 11.33, 15.24, 16.89, 16.59, 17.27, 17.79, 17.39, 18.62, 18.8, 18.39, 18.12, 18.36, 18.43, 18.93, 18.97, 19.09, 19.09, 19.1, 18.38, 18.55, 18.55, 14.09, 12.82, 12.66, 12.15, 11.67, 11.45, 9.68, 10.08, 9.97, 9.94, 9.67, 9.73, 8.81, 8.46, 8.8, 8.8, 8.57, 7.6, 7.19, 7.67, 7.83, 7.94, 7.92, 7.9, 7.89, 8.68, 8.82, 7.96, 8.31, 9.17, 9.41, 9.96, 11.07, 11.35, 12.7, 12.69, 12.69, 12.88, 12.81, 12.87, 12.76, 12.95, 13.1, 13.1, 13.12, 13.51, 13.49, 13.43, 13.35, 12.73, 12.75, 12.04, 11.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6925, 1.6178, 1.6745, 1.7158, 1.3047, 1.4801, 1.4426, 1.2131, 1.1015, 1.3496, 1.3056, 0.9754, 0.7505, 0.3405, 0.5756, 0.6767, 1.0362, 1.1955, 1.0325, 0.7719, 0.9809, 1.1653, 1.3471, 1.1453, 1.3689, 1.3532, 0.9946, 0.9398, 0.7994, 0.7125, 1.0537, 1.1632, 1.2257, 0.7521, 1.142, 1.1375, 1.2043, 1.0385, 1.1966, 1.2793, 1.0, 0.8921, 1.4206, 1.0616, 1.2213, 1.4016, 1.4453, 1.1816, 0.7135, 0.705, 0.5363, 0.1902, 0.569, 0.7012, 0.762, 0.7666, 0.9498, 0.8396, 0.851, 0.6715, 0.1639, 0.2606, 0.266, -0.4179, 0.1756, 0.1436, 0.4553, 0.7109, 0.6001, 1.0027, 0.7735, 0.9078, 1.0249, 0.787, 0.6584, 0.9349, 1.0847, 0.8879, 0.8813, 1.0216, 0.7165, 0.9249, 1.0133, 1.0429, 0.8989, 0.9093, 0.9374, 0.9596, 0.9404, 0.9708, 0.628, 0.7509, 0.9028, 0.711, 0.5495, 0.6182, 0.5707, 0.8585, 0.8715, 0.8725, 0.8973, 0.9992, 0.7143, 0.8731, 0.7296, 0.7051, 0.7329, 0.6887, 0.3508, 0.5195, 0.667, 0.4095, 0.0321, -0.1467, -0.3572, 0.0733, 0.2888, 0.8123, 0.7615, 0.7622, 0.9074, 0.9201, 1.1332, 1.1011, 0.851, 0.6641, 0.6428, 0.5676, 0.9763, 1.0549, 1.0439, 0.7971, 1.0781, 1.416, 1.1908, 1.1079], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0572, 5.0279, 6.6146, 7.0395, 6.7609, 6.2863, 6.1059, 7.3135, 6.546, 5.9623, 5.8672, 5.2632, 4.7104, 4.3637, 3.8801, 3.3089, 3.6368, 3.3896, 3.0723, 2.3887, 2.3677, 2.4284, 2.4208, 2.3594, 3.1399, 2.9707, 2.9608, 2.9147, 3.7371, 4.8774, 4.7763, 5.4619, 5.5082, 5.1499, 4.45, 3.879, 3.348, 3.0208, 3.6095, 3.9165, 3.4158, 3.1888, 3.1988, 3.6856, 3.4132, 3.8945, 4.5024, 4.186, 3.8555, 5.2229, 4.612, 4.2236, 4.9357, 5.2474, 4.5942, 4.3275, 4.0773, 3.9691, 4.0312, 3.9871, 3.9469, 3.7521, 3.4889, 3.466, 3.3546, 3.3208, 3.3824, 2.8241, 2.9486, 3.1277, 4.2231, 4.5071, 4.6752, 4.7649, 4.7623, 4.8152, 5.5217, 5.537, 5.5226, 6.4016, 6.3572, 6.1269, 5.8828, 6.8229, 5.6788, 4.9804, 4.2646, 3.6404, 3.2453, 3.2439, 3.5358, 3.1387, 2.9618, 3.2391, 3.214, 2.7274, 2.8683, 2.8058, 2.5447, 2.271, 2.1446, 1.758, 1.593, 1.5688, 1.6799, 1.7852, 1.8786, 2.1031, 2.8096, 2.7634, 2.7138, 2.4691, 2.3259, 2.2772, 2.132, 1.9928, 1.8195, 1.5024, 1.6095, 2.153, 2.8873, 3.8495, 3.9627, 4.1831, 3.8957, 3.901, 3.9043, 4.4252, 4.6933, 6.1392, 6.0881, 6.0326, 5.9237, 5.5979, 5.0676, 4.033, 3.9314, 3.4419, 3.1906, 3.7521, 6.128, 5.777, 5.4403], "mkt_dynamics": [-0.450276, -0.549594, -0.570539, -0.672429, -0.850811, -1.043852, -1.082087, -1.089655, -1.074464, -1.011735, -0.769067, -0.427798, -0.046456, 0.317456, 0.456954, 0.586014, 0.729038, 0.810942, 0.812219, 0.885098, 0.897348, 0.900149, 1.078815, 1.162392, 1.27217, 1.380609, 1.40489, 1.289145, 1.013844, 0.827655, 0.615896, 0.354832, 0.132914, -0.257952, -0.609572, -0.775928, -0.773086, -0.575123, -0.355578, -0.284071, -0.211537, -0.082924, 0.116654, 0.374802, 0.623346, 0.781817, 0.763257, 0.831293, 0.729824, 0.519132, 0.510512, 0.549274, 0.72994, 0.650937, 0.631553, 0.575023, 0.41513, 0.533796, 0.662513, 0.784614, 0.845599, 0.951221, 1.055866, 1.137437, 1.309839, 1.428964, 1.447313, 1.450136, 1.057416, 0.584499, -0.077393, -0.736678, -0.945123, -1.004972, -0.872514, -0.68346, -0.565783, -0.426853, -0.356507, -0.42463, -0.555356, -0.729682, -0.876474, -1.005401, -0.930474, -0.840683, -0.720306, -0.471599, -0.378753, -0.121273, 0.12791, 0.412454, 0.665024, 0.702655, 0.672139, 0.667763, 0.799064, 0.915503, 1.09178, 1.190875, 1.127175, 1.076914, 1.148353, 1.047681, 1.062007, 1.104902, 1.06209, 1.105441, 1.1216, 1.126162, 0.686991, 0.408466, 0.268209, -0.060709, -0.111548, -0.28923, -0.65359, -0.634224, -0.489935, -0.326928, -0.084644, 0.061128, -0.041527, -0.03365, 0.032175, -0.024625, 0.111531, 0.184578, -0.062441, -0.250302, -0.291103, -0.666823, -0.785256, -0.870993, -1.064736, -1.054907, -1.014639, -0.816532, -0.557315, -0.238882, 0.076035, 0.232624, 0.411658, 0.551974, 0.600931, 0.617641, 0.498288, 0.530154, 0.650049, 0.764063, 1.047455, 0.991616, 1.098913, 1.262849, 1.189458, 1.404467], "market_activity_top_line": [27.956144, 27.915393, 27.849321, 27.771744, 27.695842, 27.649459, 27.610769, 27.519205, 27.412384, 27.414981, 27.45666, 27.638191, 28.094743, 28.470827, 28.641986, 28.943971, 29.23149, 29.448249, 29.371466, 29.536528, 29.859159, 30.112848, 30.411624, 30.728422, 30.73084, 30.858108, 30.970912, 30.954252, 30.904277, 31.084407, 31.216922, 31.165279, 31.014744, 30.806191, 30.702029, 30.695143, 30.770272, 31.080319, 31.347456, 31.35792, 31.481956, 31.702634, 32.041587, 32.226393, 32.558814, 32.80859, 32.773177, 32.710667, 32.586898, 32.522186, 32.635325, 32.899096, 33.225959, 33.172082, 33.417491, 33.598051, 33.812607, 33.898308, 34.137045, 34.374298, 34.387683, 34.329055, 34.742085, 34.83319, 35.06118, 35.439411, 35.794073, 35.870218, 35.622363, 35.395357, 35.280699, 35.004626, 34.895698, 34.924964, 34.965075, 35.006267, 35.345276, 35.488752, 35.603035, 35.550147, 35.149338, 35.039195, 34.946673, 34.761367, 34.672541, 34.570554, 34.53088, 34.549517, 34.544397, 35.050479, 35.343759, 35.662788, 36.030673, 36.075713, 35.918331, 36.136862, 36.491397, 36.598723, 36.721615, 36.970725, 36.832469, 36.93814, 37.170671, 37.414613, 37.549372, 37.711892, 37.853892, 37.995893, 38.112383, 38.264207, 38.052027, 37.999686, 38.129704, 38.092747, 38.005929, 37.960903, 37.896893, 38.001648, 38.249279, 38.482984, 38.684197, 38.931164, 38.858443, 38.938909, 38.892253, 38.847446, 38.86253, 38.865907, 38.7087, 38.639347, 38.648832, 38.593371, 38.45723, 38.278992, 38.101352, 37.995328, 37.926226, 37.961827, 37.991978, 38.275618, 38.709027, 39.013987, 39.434947, 39.76664, 39.792264, 39.601342, 39.41048, 39.335514, 39.502345, 39.843738, 40.21831, 40.293735, 40.640955, 41.286267, 41.611547, 41.82136], "market_activity_min_gap": [2.108184, 2.052426, 1.96968, 1.696497, 0.50486, -0.231321, -0.533603, -1.256059, -2.517311, -1.948771, -1.033922, -0.471684, 0.014862, 0.146311, 0.245846, 0.364315, 0.473529, 0.605133, 0.622502, 0.806195, 1.013959, 1.264887, 1.477297, 1.782714, 2.028423, 2.31811, 2.498774, 2.626388, 2.664837, 2.778467, 2.933417, 2.966924, 2.92028, 2.704428, 2.494065, 2.320038, 2.214351, 2.065262, 1.772426, 1.558867, 1.443139, 1.390992, 1.398262, 1.36487, 1.362227, 1.415233, 1.412875, 1.39594, 1.267123, 1.187959, 1.24945, 1.329201, 1.446607, 1.484964, 1.550002, 1.659348, 1.782016, 1.833193, 1.902338, 2.043547, 2.120427, 2.115495, 2.183866, 2.079888, 2.037003, 2.037845, 2.109061, 2.1563, 2.073012, 1.927781, 1.776938, 1.571163, 1.183137, 1.311715, 1.406278, 1.392694, 1.358304, 1.286098, 1.184798, 1.020421, 0.803847, -0.209987, -1.044176, -3.635732, -4.139147, -4.441417, -3.732067, -2.487167, -2.213982, -1.219639, -0.764024, -0.558478, -0.204717, -0.119529, -0.024426, 0.215074, 0.531988, 0.758279, 0.897873, 1.076021, 1.133094, 1.159092, 1.280756, 1.435118, 1.581723, 1.73392, 1.938319, 2.123788, 2.307083, 2.457489, 2.38642, 2.347749, 2.324925, 2.028742, 1.79884, 1.544462, 1.341922, 1.274594, 1.165662, 1.175602, 1.122937, 1.129245, 1.112336, 1.063877, 0.941803, 0.892391, 0.895494, 0.839126, 0.707676, 0.651224, 0.549646, 0.238542, -0.909812, -2.272504, -4.068009, -4.526825, -4.152815, -2.315283, -1.778214, -1.255089, -0.610027, -0.427036, -0.079378, 0.143565, 0.173584, 0.173835, 0.155923, 0.191146, 0.337164, 0.512193, 0.699054, 0.860136, 1.04127, 1.35425, 1.581212, 1.785144], "market_activity": [null, null, null, null, 1.33955, -0.7777, -2.644175, -5.876913, -9.360506, -9.746353, -7.698627, 1.781437, 27.937643, 51.031372, 63.985061, 73.53188, 80.97379, 86.498395, 81.922673, 77.112036, 78.505943, 81.696722, 90.848361, 95.42418, 95.276265, 91.767283, 85.098266, 73.229558, 65.976979, 63.65679, 62.96797, 61.753335, 55.654392, 38.881146, 26.093823, 18.095587, 15.541343, 28.998172, 46.039436, 53.470493, 58.363546, 59.546723, 64.305237, 71.731118, 81.349684, 87.658692, 81.752421, 70.753611, 51.349355, 32.403028, 26.719189, 33.567494, 50.458697, 57.802099, 66.162749, 69.224525, 69.287937, 72.332569, 74.903884, 78.835142, 75.057571, 67.824511, 70.92513, 68.064815, 72.014408, 86.007204, 91.407827, 93.714988, 81.270544, 57.568922, 35.809186, 21.150568, 11.816359, 6.47743, 4.878865, 10.666782, 26.056016, 36.708633, 43.649067, 43.239133, 21.906392, 5.623521, -3.71639, -8.749195, -11.265597, -12.523799, -13.152899, -9.798375, -6.267187, 10.401356, 29.009778, 47.853614, 61.062807, 65.389729, 55.710164, 50.779582, 51.489466, 54.033358, 62.045404, 68.446927, 58.791664, 53.746607, 54.922153, 56.919102, 64.195251, 69.7624, 71.24285, 70.32205, 69.72465, 69.606975, 58.684088, 47.306744, 41.675247, 32.408973, 27.860537, 23.591368, 15.576884, 14.267892, 21.567571, 32.397661, 44.114055, 54.226128, 51.219339, 46.277394, 37.203347, 25.619274, 21.131562, 16.645131, 10.18199, 5.37622, 2.169085, -1.489557, -4.122379, -7.780989, -10.781495, -12.281747, -13.031874, -11.431512, -6.445906, 3.967547, 23.257624, 40.985037, 57.110368, 67.770834, 69.290167, 57.673809, 37.340904, 18.401527, 12.832014, 23.210307, 42.638953, 55.791677, 68.406113, 82.672657, 91.336328, 95.668164], "market_activity_raw": [null, null, null, null, 1.33955, -2.89495, -4.51065, -9.10965, -12.8441, -10.1322, -5.6509, 11.2615, 54.09385, 74.1251, 76.93875, 83.0787, 88.4157, 92.023, 77.34695, 72.3014, 79.89985, 84.8875, 100.0, 100.0, 95.12835, 88.2583, 78.42925, 61.36085, 58.7244, 61.3366, 62.27915, 60.5387, 49.55545, 22.1079, 13.3065, 10.09735, 12.9871, 42.455, 63.0807, 60.90155, 63.2566, 60.7299, 69.06375, 79.157, 90.96825, 93.9677, 75.84615, 59.7548, 31.9451, 13.4567, 21.03535, 40.4158, 67.3499, 65.1455, 74.5234, 72.2863, 69.35135, 75.3772, 77.4752, 82.7664, 71.28, 60.59145, 74.02575, 65.2045, 75.964, 100.0, 96.80845, 96.02215, 68.8261, 33.8673, 14.04945, 6.49195, 2.48215, 1.1385, 3.2803, 16.4547, 41.44525, 47.36125, 50.5895, 42.8292, 0.57365, -10.65935, -13.0563, -13.782, -13.782, -13.782, -13.782, -6.44385, -2.736, 27.0699, 47.6182, 66.69745, 74.272, 69.71665, 46.0306, 45.849, 52.19935, 56.57725, 70.05745, 74.84845, 49.1364, 48.70155, 56.0977, 58.91605, 71.4714, 75.32955, 72.7233, 69.40125, 69.12725, 69.4893, 47.7612, 35.9294, 36.04375, 23.1427, 23.3121, 19.3222, 7.5624, 12.9589, 28.86725, 43.22775, 55.83045, 64.3382, 48.21255, 41.33545, 28.1293, 14.0352, 16.64385, 12.1587, 3.71885, 0.57045, -1.03805, -5.1482, -6.7552, -11.4396, -13.782, -13.782, -13.782, -9.83115, -1.4603, 14.381, 42.5477, 58.71245, 73.2357, 78.4313, 70.8095, 46.05745, 17.008, -0.53785, 7.2625, 33.5886, 62.0676, 68.9444, 81.02055, 96.9392, 100.0, 100.0], "market_activity_distance": [4.01521, 3.58081, 3.086443, 2.51573, 2.030893, 1.527261, 1.127009, 0.638631, 0.286569, 0.1579, 0.139826, 0.590897, 2.015488, 3.11416, 3.477353, 4.269927, 4.958846, 5.424489, 4.902038, 5.24774, 6.029069, 6.629531, 7.292437, 8.073323, 7.834883, 7.973393, 7.949935, 7.510268, 6.910074, 7.066227, 7.123205, 6.558669, 5.683531, 4.639766, 3.881002, 3.466749, 3.249332, 3.704609, 3.9478, 3.552773, 3.550135, 3.843791, 4.496451, 4.691381, 5.288335, 5.675518, 5.234391, 4.71476, 3.951473, 3.478983, 3.554658, 4.067549, 4.780502, 4.42168, 4.837293, 5.091566, 5.428902, 5.361394, 5.704136, 6.073522, 5.807282, 5.285741, 6.018816, 5.75294, 5.897546, 6.45419, 6.990075, 6.783418, 5.690454, 4.619773, 3.976902, 3.001354, 2.483752, 2.310311, 2.208577, 2.114685, 2.779073, 2.892339, 2.889459, 2.428292, 1.18023, 0.787397, 0.47799, 0.030797, -0.184977, -0.406721, -0.513554, -0.561457, -0.597885, 0.7241, 1.449314, 2.179725, 3.133119, 3.162551, 2.697866, 3.265762, 4.186513, 4.410282, 4.580618, 5.05719, 4.477635, 4.435994, 4.801136, 5.209275, 5.341873, 5.543903, 5.719635, 5.858406, 5.931254, 6.047472, 5.120737, 4.617983, 4.561976, 3.881498, 3.250958, 2.69784, 2.194559, 2.149998, 2.448616, 2.835633, 3.061272, 3.42417, 3.045466, 2.971637, 2.557819, 2.240824, 2.127461, 1.943593, 1.4218, 1.142564, 0.963268, 0.734707, 0.424351, 0.082353, -0.191991, -0.356001, -0.451344, -0.395753, -0.344074, 0.384313, 1.373588, 2.048176, 2.99935, 3.670018, 3.556264, 2.941121, 2.319259, 2.093919, 2.391323, 3.114349, 3.921673, 4.038644, 4.706779, 6.059088, 6.60233, 6.854414], "market_activity_roc": [null, null, null, null, -0.931108, -0.952643, -0.856581, -0.909338, -1.023468, -0.848038, -0.558148, 0.432374, 2.489236, 3.851347, 4.31708, 4.724549, 4.04612, 3.433065, 2.54689, 2.047255, 2.147236, 2.256837, 3.541389, 4.035322, 2.919309, 2.47489, 1.83906, 0.734922, 0.564374, 0.733353, 0.794326, 0.681738, 0.357449, -0.895034, -1.649403, -1.508525, -0.788244, 0.889847, 2.102229, 2.159224, 2.312895, 2.00228, 2.214314, 2.769549, 3.420556, 3.48853, 2.283251, 1.502725, 0.086256, -0.872954, -0.420624, 0.576048, 1.961098, 1.998316, 2.396685, 2.124542, 1.765632, 2.189269, 2.153226, 2.310393, 1.700774, 1.270704, 1.772385, 1.334986, 1.958541, 3.23445, 3.027993, 2.977126, 1.600582, -0.124308, -1.434243, -2.413122, -2.039912, -1.328968, -0.894608, 0.004688, 1.288348, 1.614284, 1.824564, 1.553665, -0.554354, -1.266759, -1.843556, -2.218781, -1.356489, -1.337477, -1.189793, -0.609441, -0.369584, 1.388248, 2.354064, 3.222248, 4.30251, 2.925021, 1.625667, 1.329324, 1.278699, 1.449757, 2.236418, 2.307514, 0.934664, 0.927401, 1.222866, 1.200647, 1.946389, 2.094724, 1.838065, 1.553618, 1.499389, 1.464565, 0.52342, 0.009983, 0.045447, -0.448095, -0.121145, -0.102061, -0.610576, -0.239151, 0.640295, 1.375312, 2.07749, 2.445989, 1.592616, 1.184744, 0.537832, -0.215041, 0.010518, -0.187478, -0.471953, -0.535683, -0.549882, -0.701221, -0.649647, -0.932612, -1.41655, -1.5496, -1.380765, -0.828562, -0.287061, 0.737696, 2.06401, 2.771626, 3.798089, 3.895488, 2.798409, 1.505499, -0.062044, -1.08414, -0.728581, 0.61209, 2.049785, 2.43602, 2.882386, 3.620466, 3.464186, 3.791222], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.238, 5.0683, 4.6872, -1.9958, 3.167, 6.402, 5.5918, 6.4409, 6.9774, 0.6998, 3.5185, 3.4307, 0.2779, -0.6605, 3.3363, 3.0908, -2.5473, -5.787, -11.7234, -6.5636, -3.9725, 1.9305, 4.2904, 1.6384, -2.5581, 1.0677, 3.9067, 6.1158, 2.4837, 5.3245, 5.2299, -1.0661, -0.9239, -2.8807, -3.7013, 2.4689, 4.1937, 5.0645, -4.7541, 1.4871, 1.8868, 3.0046, 0.1947, 2.8814, 4.1092, -1.318, -2.529, 4.9842, -1.4437, 1.1322, 3.4945, 4.1379, -0.2011, -7.567, -6.4194, -8.3801, -13.1301, -5.8068, -3.0739, -1.4507, -0.7893, 2.3406, 0.3126, 0.9122, -2.3987, -11.6729, -8.7299, -8.0339, -18.5414, -6.3365, -6.497, -0.2834, 4.1744, 1.8065, 8.0136, 3.3571, 5.1455, 6.5654, 1.9634, -0.2484, 4.1094, 5.9535, 2.161, 2.1675, 4.1839, -1.366, 1.9535, 3.279, 3.7258, 2.397, 2.8141, 3.4182, 3.7771, 3.5248, 4.0862, -4.6573, -1.5577, 1.536, -2.5514, -5.5912, -3.4417, -3.8755, 2.1099, 2.4179, 2.6242, 3.1236, 4.8391, -2.3061, 1.0001, -1.9846, -1.6507, -0.5552, -1.1399, -9.3599, -4.5759, -0.8718, -6.5015, -13.192, -15.2291, -17.3065, -6.7743, -2.2657, 6.859, 5.5198, 5.1045, 7.2492, 7.028, 9.8783, 8.6998, 2.7559, -1.0089, -0.9871, -2.3115, 5.4241, 6.5035, 6.2604, 0.555, 5.525, 9.893, 4.7086, 3.5868], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761131, 0.833616, 0.867418, 0.909546, 0.932302, 0.834209, 0.841436, 0.841515, 0.772989, 0.710639, 0.749826, 0.770016, 0.689735, 0.571382, 0.260632, -0.04392, -0.200428, -0.188687, -0.097714, -0.0619, -0.125888, -0.07875, 0.009884, 0.103537, 0.146533, 0.206762, 0.252299, 0.203881, 0.155031, 0.075614, -0.007717, 0.039617, 0.105142, 0.162382, 0.069823, 0.220892, 0.330829, 0.41615, 0.420443, 0.470515, 0.51116, 0.47035, 0.404673, 0.458697, 0.45567, 0.501417, 0.544947, 0.626234, 0.651742, 0.525427, 0.41808, 0.277238, 0.075321, 0.025479, 0.034805, 0.071395, 0.118618, 0.173379, 0.177527, 0.196237, 0.150685, -0.013392, -0.129922, -0.213614, -0.263564, -0.285444, -0.304937, -0.295918, -0.16347, -0.088526, 0.138907, 0.232344, 0.365531, 0.485312, 0.494187, 0.442102, 0.497157, 0.579291, 0.57813, 0.589769, 0.634627, 0.573057, 0.560122, 0.591762, 0.630063, 0.632673, 0.639029, 0.657911, 0.67502, 0.681832, 0.692337, 0.54245, 0.482749, 0.495034, 0.425553, 0.300484, 0.243314, 0.107764, 0.167983, 0.229506, 0.281349, 0.340984, 0.403082, 0.316379, 0.327348, 0.264316, 0.208509, 0.185857, 0.157092, -0.029111, -0.084408, -0.041531, -0.148192, -0.246277, -0.306371, -0.337123, -0.358757, -0.348925, -0.205418, -0.08244, 0.028533, 0.175661, 0.299887, 0.447421, 0.528288, 0.495987, 0.431992, 0.367949, 0.287424, 0.356099, 0.430114, 0.51281, 0.487352, 0.553406, 0.624309, 0.662787, 0.682624], "smi": [null, null, null, 0.18, 0.1333, 0.105, 0.0889, 0.0777, 0.0691, 0.0679, 0.0621, 0.0706, 0.0915, 0.1225, 0.1665, 0.2205, 0.279, 0.3415, 0.3995, 0.4595, 0.5195, 0.5715, 0.618, 0.66, 0.684, 0.702, 0.7165, 0.728, 0.7455, 0.7565, 0.7625, 0.761, 0.754, 0.727, 0.7035, 0.6765, 0.662, 0.6605, 0.6715, 0.6875, 0.706, 0.7295, 0.756, 0.803, 0.8565, 0.911, 0.9485, 0.971, 0.977, 0.975, 0.9665, 0.954, 0.946, 0.9375, 0.933, 0.931, 0.932, 0.9355, 0.942, 0.9505, 0.96, 0.97, 0.976, 0.983, 0.987, 0.989, 0.99, 0.99, 0.986, 0.979, 0.962, 0.928, 0.8845, 0.8475, 0.82, 0.8005, 0.791, 0.7805, 0.7725, 0.764, 0.7485, 0.7385, 0.7285, 0.691, 0.639, 0.5765, 0.506, 0.446, 0.391, 0.3615, 0.3665, 0.394, 0.435, 0.494, 0.5455, 0.6025, 0.667, 0.73, 0.7955, 0.8405, 0.866, 0.883, 0.896, 0.912, 0.9405, 0.9655, 0.981, 0.9885, 0.99, 0.99, 0.99, 0.988, 0.9865, 0.9815, 0.956, 0.9195, 0.866, 0.8245, 0.7955, 0.781, 0.7805, 0.784, 0.7855, 0.79, 0.8125, 0.845, 0.896, 0.932, 0.9335, 0.906, 0.875, 0.831, 0.7825, 0.7205, 0.6415, 0.5535, 0.46, 0.385, 0.353, 0.35, 0.3485, 0.367, 0.3965, 0.443, 0.508, 0.5715, 0.6285, 0.663, 0.687, 0.7065, 0.725, 0.743, 0.7595, 0.775, 0.792, 0.8205], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-1.553733, -1.73312, -2.207135, -1.386734, -1.373581, -0.674544, -0.792235, -0.38121, -0.815479, -1.165084, -0.225829, -1.314524, -1.231662, -1.519072, -1.858266, -1.865408, -1.922691, -2.049813, -2.684, -1.896144, -0.812284, -1.764277, -2.122193, -2.551372, -3.819587, -3.714274, -4.357213, -4.830173, -4.892425, -4.912315, -5.008311, -5.451226, -4.991407, -4.307324, -5.202069, -4.893314, -4.041197, -4.083054, -4.574015, -5.34039, -4.863074, -4.745073, -3.68961, -4.333704, -4.235523, -4.645289, -4.236477, -3.3237, -1.781839, -2.06974, -3.222832, -3.393561, -2.785887, -1.24907, -2.103102, -3.015922, -2.684678, -3.476762, -3.018945, -2.800273, -3.069014, -1.990571, -2.424897, -2.025177, -2.103755, -1.539965, -1.541661, -1.954664, -2.526031, -2.95358, -3.336621, -3.707291, -3.836749, -4.359286, -2.645054, -2.121503, -1.995479, -0.873053, 0.434613, 2.58205, 1.096308, 1.150402, 2.438757, 5.136524, 4.003666, 4.737965, 2.919533, 2.593006, 2.036299, 1.058813, 1.776411, 1.491505, 1.287486, -0.172166, -0.975869, -1.55587, -1.523447, -2.573363, -2.959505, -2.92806, -2.61203, -3.02567, -2.921073, -2.599807, -2.801056, -2.628457, -3.513917, -4.182271, -3.701821, -4.193544, -4.122919, -4.62089, -5.037143, -6.708955, -6.133403, -5.597402, -3.934785, -5.069219, -5.010085, -4.14139, -3.830309, -4.230985, -4.73856, -5.018648, -5.338879, -4.921416, -4.915313, -4.778683, -5.549047, -5.445439, -3.851479, -3.374877, -4.534281, -4.423284, -4.431395, -4.643445, -6.360058, -6.274442, -6.676536, -7.122859, -7.690567, -7.281067, -5.950206, -6.953178, -5.731694, -7.107058, -7.745799, -5.7417, -4.48819, -4.70799, -2.755144, -3.413618, -1.888749, -1.99022, -3.369188, -2.029218], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/ebfede5f-daaa-4144-99f4-7d8dc386ff1d/", "share_image": "https://sharemaestro.com/terminal/ebfede5f-daaa-4144-99f4-7d8dc386ff1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}