{"ticker": {"uuid": "ebff59dc-40e7-4547-ba8d-8fba499bf0a7", "symbol": "6738", "name": "MAYO Human Capital Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6738 rose 17.35%, moving from 68.00 to 79.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.52 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 32.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "79.80"}, {"label": "12-Week Change", "value": "17.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.52"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 77.400002, "high": 80.599998, "low": 74.0, "close": 79.800003, "volume": 3079139}, "trend_line": 71.793333, "activity_lines": {"activity_5": 75.299999, "activity_10": 71.579999, "activity_20": 70.019999, "activity_30": 70.606236}, "trend_signal": 0, "fair_value": 56.219263, "relative_strength": -24.524031, "rate_of_change": -0.009284122691973325, "market_dynamics": 1.22242, "expectation": {"probability": 32.6619, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.150002, "high": 45.599998, "low": 44.849998, "close": 45.200001, "volume": 161951}, "trend_line": 48.858334, "activity_lines": {"activity_5": 45.380001, "activity_10": 46.113637, "activity_20": 47.695953, "activity_30": 48.331398}, "trend_signal": 0, "fair_value": 52.36055, "relative_strength": -15.593915, "rate_of_change": -0.13626366609579113, "market_dynamics": -1.184008, "expectation": {"probability": 29.8173, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.150002, "high": 45.5, "low": 44.650002, "close": 45.0, "volume": 835509}, "trend_line": 48.785, "activity_lines": {"activity_5": 45.163334, "activity_10": 45.777274, "activity_20": 47.35381, "activity_30": 48.082474}, "trend_signal": 0, "fair_value": 52.272997, "relative_strength": -14.569293, "rate_of_change": -0.1500951710715365, "market_dynamics": -1.09234, "expectation": {"probability": 31.5616, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.150002, "high": 45.450001, "low": 44.799999, "close": 45.450001, "volume": 757964}, "trend_line": 48.728334, "activity_lines": {"activity_5": 45.220001, "activity_10": 45.64091, "activity_20": 47.075239, "activity_30": 47.867312}, "trend_signal": 0, "fair_value": 52.187082, "relative_strength": -13.98592, "rate_of_change": -0.11615455570359717, "market_dynamics": -0.997067, "expectation": {"probability": 29.8354, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.349998, "high": 45.700001, "low": 44.849998, "close": 45.0, "volume": 404409}, "trend_line": 48.58, "activity_lines": {"activity_5": 45.156667, "activity_10": 45.458183, "activity_20": 46.771429, "activity_30": 47.626775}, "trend_signal": 0, "fair_value": 52.102019, "relative_strength": -15.381199, "rate_of_change": -0.30441016103689983, "market_dynamics": -0.988194, "expectation": {"probability": 31.5703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.0, "high": 45.150002, "low": 44.049999, "close": 44.900002, "volume": 520882}, "trend_line": 48.41, "activity_lines": {"activity_5": 45.070001, "activity_10": 45.278183, "activity_20": 46.477858, "activity_30": 47.389355}, "trend_signal": 0, "fair_value": 52.014447, "relative_strength": -14.82144, "rate_of_change": -0.349938246191852, "market_dynamics": -0.960411, "expectation": {"probability": 30.8298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.700001, "high": 45.0, "low": 43.75, "close": 44.75, "volume": 544026}, "trend_line": 48.246667, "activity_lines": {"activity_5": 44.950001, "activity_10": 45.099092, "activity_20": 46.198096, "activity_30": 47.153226}, "trend_signal": 0, "fair_value": 51.926536, "relative_strength": -16.415918, "rate_of_change": -0.33739516628794547, "market_dynamics": -1.037731, "expectation": {"probability": 30.7793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.950001, "high": 45.5, "low": 44.099998, "close": 45.0, "volume": 521210}, "trend_line": 48.056667, "activity_lines": {"activity_5": 44.943334, "activity_10": 45.038183, "activity_20": 45.966191, "activity_30": 46.943764}, "trend_signal": 0, "fair_value": 51.847075, "relative_strength": -12.549989, "rate_of_change": -0.3938095868881571, "market_dynamics": -0.904, "expectation": {"probability": 29.7518, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.099998, "high": 45.599998, "low": 44.5, "close": 45.349998, "volume": 309200}, "trend_line": 47.895, "activity_lines": {"activity_5": 45.053333, "activity_10": 45.074546, "activity_20": 45.788572, "activity_30": 46.76914}, "trend_signal": 0, "fair_value": 51.80472, "relative_strength": -11.450471, "rate_of_change": -0.33640909803419, "market_dynamics": -0.625742, "expectation": {"probability": 30.5838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.349998, "high": 45.650002, "low": 44.0, "close": 45.299999, "volume": 223749}, "trend_line": 47.74, "activity_lines": {"activity_5": 45.153333, "activity_10": 45.111818, "activity_20": 45.626429, "activity_30": 46.601721}, "trend_signal": 0, "fair_value": 51.769516, "relative_strength": -11.901744, "rate_of_change": -0.32362459546925804, "market_dynamics": -0.395344, "expectation": {"probability": 32.5392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.400002, "high": 45.900002, "low": 45.25, "close": 45.5, "volume": 335000}, "trend_line": 47.595, "activity_lines": {"activity_5": 45.299999, "activity_10": 45.182727, "activity_20": 45.515238, "activity_30": 46.457205}, "trend_signal": 0, "fair_value": 51.740573, "relative_strength": -12.382522, "rate_of_change": -0.3037285295349877, "market_dynamics": -0.217949, "expectation": {"probability": 31.4759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.400002, "high": 46.5, "low": 45.400002, "close": 46.25, "volume": 470007}, "trend_line": 47.478334, "activity_lines": {"activity_5": 45.656666, "activity_10": 45.383636, "activity_20": 45.511191, "activity_30": 46.37043}, "trend_signal": 0, "fair_value": 51.699007, "relative_strength": -8.542246, "rate_of_change": -0.24512238680534124, "market_dynamics": 0.039037, "expectation": {"probability": 31.608, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.049999, "high": 46.400002, "low": 45.799999, "close": 46.099998, "volume": 463010}, "trend_line": 47.37, "activity_lines": {"activity_5": 45.863332, "activity_10": 45.538181, "activity_20": 45.515952, "activity_30": 46.281505}, "trend_signal": 0, "fair_value": 51.660215, "relative_strength": -6.584353, "rate_of_change": -0.2281756558686311, "market_dynamics": 0.245534, "expectation": {"probability": 34.43, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.200001, "high": 46.25, "low": 45.900002, "close": 46.099998, "volume": 148216}, "trend_line": 47.268333, "activity_lines": {"activity_5": 45.996665, "activity_10": 45.672726, "activity_20": 45.546428, "activity_30": 46.19957}, "trend_signal": 0, "fair_value": 51.621423, "relative_strength": -8.074537, "rate_of_change": -0.2146231792273571, "market_dynamics": 0.398772, "expectation": {"probability": 33.7901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 45.799999, "close": 46.0, "volume": 183719}, "trend_line": 47.163333, "activity_lines": {"activity_5": 46.046666, "activity_10": 45.777272, "activity_20": 45.573571, "activity_30": 46.117742}, "trend_signal": 0, "fair_value": 51.564559, "relative_strength": -8.648916, "rate_of_change": -0.2221360334412404, "market_dynamics": 0.616522, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.5, "close": 45.650002, "volume": 98000}, "trend_line": 46.991667, "activity_lines": {"activity_5": 45.933333, "activity_10": 45.8, "activity_20": 45.568095, "activity_30": 46.020108}, "trend_signal": 0, "fair_value": 51.51977, "relative_strength": -11.622273, "rate_of_change": -0.3639819094210366, "market_dynamics": 0.519367, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.650002, "high": 45.700001, "low": 44.900002, "close": 45.049999, "volume": 168144}, "trend_line": 46.833334, "activity_lines": {"activity_5": 45.61, "activity_10": 45.7, "activity_20": 45.509286, "activity_30": 45.894839}, "trend_signal": 0, "fair_value": 51.471134, "relative_strength": -12.76357, "rate_of_change": -0.33693846187665344, "market_dynamics": 0.329997, "expectation": {"probability": 33.4542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.599998, "close": 45.0, "volume": 453801}, "trend_line": 46.686667, "activity_lines": {"activity_5": 45.35, "activity_10": 45.585454, "activity_20": 45.463333, "activity_30": 45.776559}, "trend_signal": 0, "fair_value": 51.425913, "relative_strength": -13.217129, "rate_of_change": -0.31316796707234373, "market_dynamics": 0.274627, "expectation": {"probability": 33.3991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.849998, "high": 45.5, "low": 44.599998, "close": 45.0, "volume": 831016}, "trend_line": 46.533334, "activity_lines": {"activity_5": 45.163333, "activity_10": 45.470909, "activity_20": 45.42619, "activity_30": 45.667742}, "trend_signal": 0, "fair_value": 51.381937, "relative_strength": -12.58713, "rate_of_change": -0.32842995624424504, "market_dynamics": 0.304117, "expectation": {"probability": 32.7377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.049999, "high": 45.150002, "low": 44.799999, "close": 45.049999, "volume": 206005}, "trend_line": 46.301667, "activity_lines": {"activity_5": 45.066666, "activity_10": 45.371818, "activity_20": 45.398095, "activity_30": 45.572043}, "trend_signal": 0, "fair_value": 51.33766, "relative_strength": -13.523703, "rate_of_change": -0.4978517120651652, "market_dynamics": 0.246526, "expectation": {"probability": 30.6853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.849998, "high": 45.049999, "low": 44.75, "close": 45.0, "volume": 401100}, "trend_line": 46.035, "activity_lines": {"activity_5": 45.016666, "activity_10": 45.268182, "activity_20": 45.365714, "activity_30": 45.488064}, "trend_signal": 0, "fair_value": 51.302399, "relative_strength": -12.815888, "rate_of_change": -0.575933907520015, "market_dynamics": 0.307162, "expectation": {"probability": 33.2896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.0, "high": 45.049999, "low": 44.700001, "close": 45.0, "volume": 1612479}, "trend_line": 45.831667, "activity_lines": {"activity_5": 45.01, "activity_10": 45.173636, "activity_20": 45.334047, "activity_30": 45.42129}, "trend_signal": 0, "fair_value": 51.269007, "relative_strength": -13.961187, "rate_of_change": -0.44169219072443483, "market_dynamics": 0.371819, "expectation": {"probability": 32.7991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.599998, "high": 45.150002, "low": 44.599998, "close": 45.0, "volume": 602778}, "trend_line": 45.615, "activity_lines": {"activity_5": 45.006667, "activity_10": 45.101818, "activity_20": 45.303333, "activity_30": 45.367634}, "trend_signal": 0, "fair_value": 51.237482, "relative_strength": -11.427838, "rate_of_change": -0.47274518729593895, "market_dynamics": 0.234557, "expectation": {"probability": 32.7991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.0, "high": 50.200001, "low": 44.75, "close": 48.849998, "volume": 1286208}, "trend_line": 45.663333, "activity_lines": {"activity_5": 46.286666, "activity_10": 45.75, "activity_20": 45.639285, "activity_30": 45.576344}, "trend_signal": 0, "fair_value": 51.232504, "relative_strength": -3.498931, "rate_of_change": 0.10595856626109726, "market_dynamics": 0.695922, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.200001, "high": 53.799999, "low": 49.200001, "close": 52.599998, "volume": 1437328}, "trend_line": 45.878333, "activity_lines": {"activity_5": 48.559999, "activity_10": 47.029999, "activity_20": 46.31619, "activity_30": 46.023871}, "trend_signal": 1, "fair_value": 51.250942, "relative_strength": 3.061097, "rate_of_change": 0.4708372908302517, "market_dynamics": 1.101391, "expectation": {"probability": 33.1243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 51.700001, "close": 52.5, "volume": 859933}, "trend_line": 46.08, "activity_lines": {"activity_5": 50.296666, "activity_10": 48.171817, "activity_20": 46.94738, "activity_30": 46.451075}, "trend_signal": 1, "fair_value": 51.27621, "relative_strength": 1.234904, "rate_of_change": 0.43956915348253933, "market_dynamics": 1.37894, "expectation": {"probability": 31.4259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.400002, "high": 52.599998, "low": 49.700001, "close": 50.200001, "volume": 778800}, "trend_line": 46.128333, "activity_lines": {"activity_5": 50.766666, "activity_10": 48.770909, "activity_20": 47.323333, "activity_30": 46.716881}, "trend_signal": 1, "fair_value": 51.286734, "relative_strength": -3.296536, "rate_of_change": 0.10488932291666561, "market_dynamics": 1.705031, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.299999, "high": 50.5, "low": 47.849998, "close": 49.950001, "volume": 244400}, "trend_line": 46.231667, "activity_lines": {"activity_5": 50.806667, "activity_10": 49.230909, "activity_20": 47.649524, "activity_30": 46.963441}, "trend_signal": 1, "fair_value": 51.295655, "relative_strength": -3.681858, "rate_of_change": 0.2240141650035431, "market_dynamics": 1.47209, "expectation": {"probability": 33.6673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.799999, "high": 52.599998, "low": 50.700001, "close": 51.5, "volume": 191064}, "trend_line": 46.418333, "activity_lines": {"activity_5": 51.033334, "activity_10": 49.882727, "activity_20": 48.099762, "activity_30": 47.303333}, "trend_signal": 1, "fair_value": 51.313268, "relative_strength": -3.135376, "rate_of_change": 0.4037622091368571, "market_dynamics": 1.275957, "expectation": {"probability": 31.0833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.442162, "high": 51.640015, "low": 49.463615, "close": 50.255032, "volume": 687532}, "trend_line": 46.588501, "activity_lines": {"activity_5": 50.668344, "activity_10": 50.190006, "activity_20": 48.402146, "activity_30": 47.550862}, "trend_signal": 1, "fair_value": 51.323522, "relative_strength": -6.504215, "rate_of_change": 0.36659653417541704, "market_dynamics": 1.101174, "expectation": {"probability": 34.3933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.099998, "high": 51.299999, "low": 48.849998, "close": 49.0, "volume": 342781}, "trend_line": 46.716834, "activity_lines": {"activity_5": 50.041342, "activity_10": 50.17446, "activity_20": 48.561407, "activity_30": 47.706443}, "trend_signal": 1, "fair_value": 51.325731, "relative_strength": -8.676208, "rate_of_change": 0.27546067644459693, "market_dynamics": 0.863918, "expectation": {"probability": 34.0271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.150002, "high": 49.299999, "low": 46.599998, "close": 46.799999, "volume": 525918}, "trend_line": 46.770168, "activity_lines": {"activity_5": 48.914339, "activity_10": 49.686186, "activity_20": 48.494479, "activity_30": 47.711808}, "trend_signal": 1, "fair_value": 51.31446, "relative_strength": -16.035621, "rate_of_change": 0.11416441448065498, "market_dynamics": 0.598726, "expectation": {"probability": 33.0773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.849998, "high": 50.5, "low": 45.0, "close": 49.799999, "volume": 813608}, "trend_line": 46.930167, "activity_lines": {"activity_5": 49.014004, "activity_10": 49.71064, "activity_20": 48.710645, "activity_30": 47.907281}, "trend_signal": 1, "fair_value": 51.321175, "relative_strength": -9.757946, "rate_of_change": 0.3420962695708066, "market_dynamics": 0.421433, "expectation": {"probability": 31.2661, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 48.349998, "close": 48.349998, "volume": 193518}, "trend_line": 47.026834, "activity_lines": {"activity_5": 48.640334, "activity_10": 49.384185, "activity_20": 48.771097, "activity_30": 47.998883}, "trend_signal": 1, "fair_value": 51.31984, "relative_strength": -14.317593, "rate_of_change": 0.2059805156883495, "market_dynamics": 0.107279, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.700001, "high": 48.75, "low": 47.75, "close": 48.049999, "volume": 585300}, "trend_line": 47.128501, "activity_lines": {"activity_5": 48.376665, "activity_10": 49.012275, "activity_20": 48.792264, "activity_30": 48.064894}, "trend_signal": 1, "fair_value": 51.316582, "relative_strength": -14.689635, "rate_of_change": 0.21618933564611018, "market_dynamics": -0.070103, "expectation": {"probability": 32.0021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.849998, "high": 50.0, "low": 47.599998, "close": 47.950001, "volume": 400520}, "trend_line": 47.230167, "activity_lines": {"activity_5": 48.226666, "activity_10": 48.704911, "activity_20": 48.794145, "activity_30": 48.117894}, "trend_signal": 1, "fair_value": 51.312683, "relative_strength": -14.606455, "rate_of_change": 0.21572084374167044, "market_dynamics": -0.166924, "expectation": {"probability": 31.5651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.099998, "high": 49.0, "low": 47.450001, "close": 47.75, "volume": 424480}, "trend_line": 47.330167, "activity_lines": {"activity_5": 48.08, "activity_10": 48.44391, "activity_20": 48.766025, "activity_30": 48.151431}, "trend_signal": 1, "fair_value": 51.306879, "relative_strength": -16.141531, "rate_of_change": 0.21172908408306373, "market_dynamics": -0.415854, "expectation": {"probability": 31.0594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.549999, "high": 47.849998, "low": 46.549999, "close": 47.099998, "volume": 428102}, "trend_line": 47.400167, "activity_lines": {"activity_5": 47.653333, "activity_10": 48.109273, "activity_20": 48.663144, "activity_30": 48.136582}, "trend_signal": 1, "fair_value": 51.294419, "relative_strength": -11.637679, "rate_of_change": 0.14789721743428516, "market_dynamics": -0.552019, "expectation": {"probability": 32.9823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.150002, "high": 47.650002, "low": 46.5, "close": 47.150002, "volume": 186216}, "trend_line": 47.460167, "activity_lines": {"activity_5": 47.423334, "activity_10": 47.835546, "activity_20": 48.555025, "activity_30": 48.120442}, "trend_signal": 0, "fair_value": 51.288504, "relative_strength": -13.633474, "rate_of_change": 0.12658183250703559, "market_dynamics": -0.762939, "expectation": {"probability": 32.213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.150002, "high": 47.5, "low": 46.5, "close": 47.150002, "volume": 473300}, "trend_line": 47.521834, "activity_lines": {"activity_5": 47.273334, "activity_10": 47.640909, "activity_20": 48.436668, "activity_30": 48.100431}, "trend_signal": 0, "fair_value": 51.279477, "relative_strength": -14.011511, "rate_of_change": 0.12993422463094137, "market_dynamics": -0.846597, "expectation": {"probability": 32.6514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.150002, "high": 47.200001, "low": 46.75, "close": 47.049999, "volume": 156226}, "trend_line": 47.573501, "activity_lines": {"activity_5": 47.15, "activity_10": 47.484545, "activity_20": 48.298787, "activity_30": 48.06999}, "trend_signal": 0, "fair_value": 51.269808, "relative_strength": -15.201452, "rate_of_change": 0.108722655779661, "market_dynamics": -0.953309, "expectation": {"probability": 32.6855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.900002, "high": 48.0, "low": 45.900002, "close": 46.349998, "volume": 102752}, "trend_line": 47.576834, "activity_lines": {"activity_5": 46.853333, "activity_10": 47.236363, "activity_20": 48.084477, "activity_30": 47.991055}, "trend_signal": 0, "fair_value": 51.259077, "relative_strength": -18.014095, "rate_of_change": 0.007006001092914751, "market_dynamics": -1.029944, "expectation": {"probability": 32.6855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.299999, "high": 46.349998, "low": 44.349998, "close": 44.599998, "volume": 430539}, "trend_line": 47.526834, "activity_lines": {"activity_5": 46.066666, "activity_10": 46.678181, "activity_20": 47.697072, "activity_30": 47.799001}, "trend_signal": 0, "fair_value": 51.239929, "relative_strength": -21.584019, "rate_of_change": -0.10509316361823733, "market_dynamics": -1.071855, "expectation": {"probability": 32.4515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.5, "high": 44.5, "low": 43.849998, "close": 44.049999, "volume": 281245}, "trend_line": 47.458501, "activity_lines": {"activity_5": 45.263332, "activity_10": 46.114545, "activity_20": 47.259191, "activity_30": 47.574689}, "trend_signal": 0, "fair_value": 51.211652, "relative_strength": -20.55374, "rate_of_change": -0.1437777235487696, "market_dynamics": -1.267985, "expectation": {"probability": 31.5993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.099998, "high": 44.200001, "low": 42.75, "close": 44.200001, "volume": 131233}, "trend_line": 47.398501, "activity_lines": {"activity_5": 44.716666, "activity_10": 45.656363, "activity_20": 46.858453, "activity_30": 47.364463}, "trend_signal": 0, "fair_value": 51.184337, "relative_strength": -22.191068, "rate_of_change": -0.1264262434247453, "market_dynamics": -1.446649, "expectation": {"probability": 31.1586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 43.0, "close": 43.25, "volume": 624020}, "trend_line": 47.318501, "activity_lines": {"activity_5": 44.05, "activity_10": 45.095454, "activity_20": 46.407238, "activity_30": 47.096818}, "trend_signal": 0, "fair_value": 51.150933, "relative_strength": -25.598731, "rate_of_change": -0.1687817089405536, "market_dynamics": -1.446059, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.599998, "high": 43.650002, "low": 42.0, "close": 42.849998, "volume": 857199}, "trend_line": 47.245167, "activity_lines": {"activity_5": 43.503333, "activity_10": 44.547272, "activity_20": 45.961976, "activity_30": 46.808527}, "trend_signal": 0, "fair_value": 51.122746, "relative_strength": -28.211154, "rate_of_change": -0.15497955017635823, "market_dynamics": -1.464284, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.900002, "high": 43.099998, "low": 42.0, "close": 42.200001, "volume": 661402}, "trend_line": 47.151834, "activity_lines": {"activity_5": 42.973333, "activity_10": 43.97, "activity_20": 45.489809, "activity_30": 46.483033}, "trend_signal": 0, "fair_value": 51.094438, "relative_strength": -28.129293, "rate_of_change": -0.19755036531038447, "market_dynamics": -1.430828, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.299999, "high": 44.599998, "low": 42.200001, "close": 44.5, "volume": 178203}, "trend_line": 47.135167, "activity_lines": {"activity_5": 43.37, "activity_10": 43.9, "activity_20": 45.273595, "activity_30": 46.311947}, "trend_signal": 0, "fair_value": 51.083676, "relative_strength": -25.315241, "rate_of_change": -0.03534751161534504, "market_dynamics": -1.294549, "expectation": {"probability": 31.8351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.0, "high": 46.799999, "low": 43.849998, "close": 45.549999, "volume": 1553234}, "trend_line": 47.151834, "activity_lines": {"activity_5": 44.086666, "activity_10": 44.06909, "activity_20": 45.190714, "activity_30": 46.209678}, "trend_signal": 0, "fair_value": 51.093029, "relative_strength": -24.240462, "rate_of_change": 0.035360010499163416, "market_dynamics": -0.998575, "expectation": {"probability": 32.7401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.849998, "high": 46.799999, "low": 44.849998, "close": 45.0, "volume": 875500}, "trend_line": 47.151834, "activity_lines": {"activity_5": 44.53, "activity_10": 44.167272, "activity_20": 45.077857, "activity_30": 46.07085}, "trend_signal": 0, "fair_value": 51.096989, "relative_strength": -21.288492, "rate_of_change": 0.0, "market_dynamics": -0.686645, "expectation": {"probability": 33.1944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.25, "high": 46.0, "low": 44.900002, "close": 45.650002, "volume": 166002}, "trend_line": 47.173501, "activity_lines": {"activity_5": 45.073334, "activity_10": 44.420909, "activity_20": 45.045952, "activity_30": 45.973957}, "trend_signal": 0, "fair_value": 51.105427, "relative_strength": -17.09503, "rate_of_change": 0.04595155301912703, "market_dynamics": -0.329601, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.549999, "high": 46.0, "low": 44.900002, "close": 45.5, "volume": 558969}, "trend_line": 47.190167, "activity_lines": {"activity_5": 45.38, "activity_10": 44.66, "activity_20": 45.005238, "activity_30": 45.86599}, "trend_signal": 0, "fair_value": 51.115394, "relative_strength": -15.15142, "rate_of_change": 0.03532915651098428, "market_dynamics": 0.045241, "expectation": {"probability": 35.4736, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.700001, "high": 45.5, "low": 43.150002, "close": 44.349998, "volume": 494182}, "trend_line": 47.040167, "activity_lines": {"activity_5": 45.083333, "activity_10": 44.673636, "activity_20": 44.875476, "activity_30": 45.682753}, "trend_signal": 0, "fair_value": 51.118922, "relative_strength": -16.217488, "rate_of_change": -0.31786282934749027, "market_dynamics": 0.052004, "expectation": {"probability": 35.3589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.950001, "high": 45.049999, "low": 43.299999, "close": 44.150002, "volume": 953000}, "trend_line": 46.758501, "activity_lines": {"activity_5": 44.73, "activity_10": 44.645455, "activity_20": 44.745714, "activity_30": 45.496291}, "trend_signal": 0, "fair_value": 51.112765, "relative_strength": -19.395502, "rate_of_change": -0.5987776361423084, "market_dynamics": 0.171082, "expectation": {"probability": 34.4901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.450001, "high": 44.599998, "low": 43.450001, "close": 44.049999, "volume": 165910}, "trend_line": 46.476834, "activity_lines": {"activity_5": 44.436667, "activity_10": 44.6, "activity_20": 44.625, "activity_30": 45.321548}, "trend_signal": 0, "fair_value": 51.113436, "relative_strength": -18.390989, "rate_of_change": -0.6023867189412377, "market_dynamics": 0.159054, "expectation": {"probability": 34.4291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.599998, "high": 46.299999, "low": 44.450001, "close": 45.650002, "volume": 640746}, "trend_line": 46.325168, "activity_lines": {"activity_5": 44.740001, "activity_10": 44.830909, "activity_20": 44.675238, "activity_30": 45.268204}, "trend_signal": 0, "fair_value": 51.125921, "relative_strength": -15.408262, "rate_of_change": -0.326326014375245, "market_dynamics": 0.252704, "expectation": {"probability": 33.1348, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.549999, "high": 46.299999, "low": 44.900002, "close": 46.150002, "volume": 703351}, "trend_line": 46.198501, "activity_lines": {"activity_5": 45.210001, "activity_10": 45.101819, "activity_20": 44.783096, "activity_30": 45.256903}, "trend_signal": 0, "fair_value": 51.14161, "relative_strength": -10.765262, "rate_of_change": -0.2734302010518292, "market_dynamics": 0.442117, "expectation": {"probability": 34.0394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.150002, "high": 47.650002, "low": 45.549999, "close": 47.650002, "volume": 773314}, "trend_line": 46.070168, "activity_lines": {"activity_5": 46.136668, "activity_10": 45.573637, "activity_20": 45.038334, "activity_30": 45.350549}, "trend_signal": 0, "fair_value": 51.165981, "relative_strength": -8.908508, "rate_of_change": -0.27778606929258987, "market_dynamics": 0.627086, "expectation": {"probability": 33.9453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.950001, "high": 48.549999, "low": 47.549999, "close": 47.900002, "volume": 255227}, "trend_line": 45.991667, "activity_lines": {"activity_5": 46.926668, "activity_10": 46.033638, "activity_20": 45.315001, "activity_30": 45.468602}, "trend_signal": 0, "fair_value": 51.192889, "relative_strength": -9.654988, "rate_of_change": -0.17039442964480359, "market_dynamics": 0.867673, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.299999, "high": 48.5, "low": 47.849998, "close": 48.299999, "volume": 168168}, "trend_line": 45.968333, "activity_lines": {"activity_5": 47.600001, "activity_10": 46.523637, "activity_20": 45.626191, "activity_30": 45.617527}, "trend_signal": 0, "fair_value": 51.22236, "relative_strength": -11.079061, "rate_of_change": -0.05073527776237902, "market_dynamics": 0.933554, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.5, "high": 48.75, "low": 48.049999, "close": 48.349998, "volume": 151154}, "trend_line": 46.02, "activity_lines": {"activity_5": 48.006667, "activity_10": 46.962728, "activity_20": 45.936191, "activity_30": 45.771183}, "trend_signal": 0, "fair_value": 51.252152, "relative_strength": -8.486769, "rate_of_change": 0.11239694073744615, "market_dynamics": 0.988241, "expectation": {"probability": 36.9966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.549999, "high": 48.599998, "low": 46.549999, "close": 47.400002, "volume": 280126}, "trend_line": 45.94, "activity_lines": {"activity_5": 47.916667, "activity_10": 47.180001, "activity_20": 46.146191, "activity_30": 45.860215}, "trend_signal": 0, "fair_value": 51.275855, "relative_strength": -12.173793, "rate_of_change": -0.1738374619730669, "market_dynamics": 0.931273, "expectation": {"probability": 36.2946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.049999, "high": 47.150002, "low": 46.049999, "close": 46.75, "volume": 323345}, "trend_line": 45.886667, "activity_lines": {"activity_5": 47.526667, "activity_10": 47.244546, "activity_20": 46.280953, "activity_30": 45.912473}, "trend_signal": 1, "fair_value": 51.295391, "relative_strength": -14.967115, "rate_of_change": -0.11609272964735519, "market_dynamics": 0.829556, "expectation": {"probability": 35.5069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 45.099998, "close": 45.599998, "volume": 354100}, "trend_line": 45.805, "activity_lines": {"activity_5": 46.813333, "activity_10": 47.056364, "activity_20": 46.293334, "activity_30": 45.893979}, "trend_signal": 1, "fair_value": 51.306621, "relative_strength": -15.941281, "rate_of_change": -0.17797544546001354, "market_dynamics": 0.614738, "expectation": {"probability": 34.9503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 44.400002, "close": 45.099998, "volume": 239000}, "trend_line": 45.71, "activity_lines": {"activity_5": 46.086666, "activity_10": 46.750909, "activity_20": 46.251429, "activity_30": 45.848495}, "trend_signal": 1, "fair_value": 51.314334, "relative_strength": -14.21151, "rate_of_change": -0.2074009387621414, "market_dynamics": 0.266668, "expectation": {"probability": 34.0873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.099998, "high": 45.5, "low": 44.549999, "close": 45.450001, "volume": 238150}, "trend_line": 45.633333, "activity_lines": {"activity_5": 45.69, "activity_10": 46.49, "activity_20": 46.234048, "activity_30": 45.831721}, "trend_signal": 1, "fair_value": 51.324292, "relative_strength": -15.805263, "rate_of_change": -0.16772478669875407, "market_dynamics": -0.022375, "expectation": {"probability": 35.7698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.400002, "high": 45.5, "low": 43.299999, "close": 45.0, "volume": 151857}, "trend_line": 45.563333, "activity_lines": {"activity_5": 45.336666, "activity_10": 46.150909, "activity_20": 46.161429, "activity_30": 45.79086}, "trend_signal": 0, "fair_value": 51.330119, "relative_strength": -13.174733, "rate_of_change": -0.15339664100362838, "market_dynamics": -0.258955, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.0, "high": 45.299999, "low": 44.0, "close": 45.0, "volume": 322000}, "trend_line": 45.491667, "activity_lines": {"activity_5": 45.143333, "activity_10": 45.832727, "activity_20": 46.075476, "activity_30": 45.754516}, "trend_signal": 0, "fair_value": 51.34404, "relative_strength": -13.318078, "rate_of_change": -0.15728875672901377, "market_dynamics": -0.368011, "expectation": {"probability": 36.3751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.0, "high": 45.25, "low": 44.25, "close": 45.0, "volume": 108001}, "trend_line": 45.42, "activity_lines": {"activity_5": 45.066667, "activity_10": 45.562727, "activity_20": 45.987143, "activity_30": 45.722796}, "trend_signal": 0, "fair_value": 51.351735, "relative_strength": -10.393938, "rate_of_change": -0.15753874220524372, "market_dynamics": -0.449165, "expectation": {"probability": 35.4219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.0, "high": 45.299999, "low": 43.700001, "close": 44.950001, "volume": 1074983}, "trend_line": 45.35, "activity_lines": {"activity_5": 45.013334, "activity_10": 45.336364, "activity_20": 45.896667, "activity_30": 45.692473}, "trend_signal": 0, "fair_value": 51.314909, "relative_strength": -13.606368, "rate_of_change": -0.15411712901805436, "market_dynamics": -0.40871, "expectation": {"probability": 34.0357, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.950001, "high": 45.150002, "low": 44.0, "close": 44.299999, "volume": 228077}, "trend_line": 45.281667, "activity_lines": {"activity_5": 44.753333, "activity_10": 45.052727, "activity_20": 45.744524, "activity_30": 45.624731}, "trend_signal": 0, "fair_value": 51.225359, "relative_strength": -13.7548, "rate_of_change": -0.15067916207277318, "market_dynamics": -0.497307, "expectation": {"probability": 33.7226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.349998, "close": 44.0, "volume": 316000}, "trend_line": 45.261667, "activity_lines": {"activity_5": 44.47, "activity_10": 44.788182, "activity_20": 45.570238, "activity_30": 45.542043}, "trend_signal": 0, "fair_value": 51.13762, "relative_strength": -11.939821, "rate_of_change": -0.04416798524664744, "market_dynamics": -0.643681, "expectation": {"probability": 33.3567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.849998, "high": 45.200001, "low": 43.200001, "close": 43.700001, "volume": 206001}, "trend_line": 45.25, "activity_lines": {"activity_5": 44.153334, "activity_10": 44.530909, "activity_20": 45.374524, "activity_30": 45.44129}, "trend_signal": 0, "fair_value": 51.044223, "relative_strength": -14.950582, "rate_of_change": -0.02577677927771144, "market_dynamics": -0.749088, "expectation": {"probability": 32.9986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.650002, "high": 43.650002, "low": 43.0, "close": 43.400002, "volume": 41112}, "trend_line": 45.223334, "activity_lines": {"activity_5": 43.823334, "activity_10": 44.274546, "activity_20": 45.153334, "activity_30": 45.321936}, "trend_signal": 0, "fair_value": 50.947658, "relative_strength": -13.672923, "rate_of_change": -0.05893038674032872, "market_dynamics": -1.048509, "expectation": {"probability": 32.6482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.349998, "high": 43.5, "low": 42.0, "close": 43.099998, "volume": 160000}, "trend_line": 45.218333, "activity_lines": {"activity_5": 43.5, "activity_10": 44.003636, "activity_20": 44.907143, "activity_30": 45.184946}, "trend_signal": 0, "fair_value": 50.850415, "relative_strength": -13.96455, "rate_of_change": -0.011058450489298363, "market_dynamics": -1.177833, "expectation": {"probability": 32.3051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.950001, "high": 43.099998, "low": 41.049999, "close": 42.400002, "volume": 345050}, "trend_line": 45.203334, "activity_lines": {"activity_5": 43.066667, "activity_10": 43.641819, "activity_20": 44.59881, "activity_30": 45.003119}, "trend_signal": 0, "fair_value": 50.748685, "relative_strength": -15.001581, "rate_of_change": -0.03317017458384212, "market_dynamics": -1.29041, "expectation": {"probability": 31.9691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.400002, "high": 42.599998, "low": 41.049999, "close": 42.0, "volume": 190825}, "trend_line": 45.196667, "activity_lines": {"activity_5": 42.626667, "activity_10": 43.262728, "activity_20": 44.267857, "activity_30": 44.796452}, "trend_signal": 0, "fair_value": 50.644391, "relative_strength": -16.308336, "rate_of_change": -0.01474891210458105, "market_dynamics": -1.416298, "expectation": {"probability": 31.6401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.0, "high": 42.599998, "low": 41.25, "close": 41.950001, "volume": 117000}, "trend_line": 45.111667, "activity_lines": {"activity_5": 42.303334, "activity_10": 42.929091, "activity_20": 43.951905, "activity_30": 44.58699}, "trend_signal": 0, "fair_value": 50.539776, "relative_strength": -15.483639, "rate_of_change": -0.1880669652034316, "market_dynamics": -1.497052, "expectation": {"probability": 31.3178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.950001, "high": 51.0, "low": 41.799999, "close": 50.0, "volume": 1015043}, "trend_line": 45.26, "activity_lines": {"activity_5": 44.78, "activity_10": 44.114546, "activity_20": 44.429762, "activity_30": 44.902366}, "trend_signal": 0, "fair_value": 50.452596, "relative_strength": 2.712781, "rate_of_change": 0.32881294322375837, "market_dynamics": -0.833202, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.099998, "high": 51.400002, "low": 49.0, "close": 50.0, "volume": 1023778}, "trend_line": 45.426667, "activity_lines": {"activity_5": 46.816667, "activity_10": 45.209091, "activity_20": 44.897619, "activity_30": 45.208172}, "trend_signal": 0, "fair_value": 50.369263, "relative_strength": 0.821843, "rate_of_change": 0.3682434821034112, "market_dynamics": -0.096027, "expectation": {"probability": 31.0591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.099998, "high": 50.599998, "low": 49.799999, "close": 50.599998, "volume": 747156}, "trend_line": 45.591667, "activity_lines": {"activity_5": 48.593333, "activity_10": 46.320909, "activity_20": 45.414524, "activity_30": 45.541936}, "trend_signal": 0, "fair_value": 50.306443, "relative_strength": 5.480285, "rate_of_change": 0.36322277397106667, "market_dynamics": 0.673114, "expectation": {"probability": 30.7302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.5, "high": 51.099998, "low": 50.299999, "close": 51.0, "volume": 621628}, "trend_line": 45.775, "activity_lines": {"activity_5": 49.956666, "activity_10": 47.390909, "activity_20": 45.95881, "activity_30": 45.89086}, "trend_signal": 1, "fair_value": 50.236571, "relative_strength": 8.891632, "rate_of_change": 0.40211953644949533, "market_dynamics": 1.420414, "expectation": {"probability": 29.4427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.0, "high": 51.099998, "low": 50.200001, "close": 50.5, "volume": 542915}, "trend_line": 45.98, "activity_lines": {"activity_5": 50.553333, "activity_10": 48.242727, "activity_20": 46.438333, "activity_30": 46.195699}, "trend_signal": 1, "fair_value": 50.08593, "relative_strength": 10.87681, "rate_of_change": 0.4478427089022355, "market_dynamics": 1.372289, "expectation": {"probability": 23.7179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.599998, "high": 51.0, "low": 50.0, "close": 50.5, "volume": 226065}, "trend_line": 46.191667, "activity_lines": {"activity_5": 50.58, "activity_10": 48.970909, "activity_20": 46.9, "activity_30": 46.487312}, "trend_signal": 1, "fair_value": 49.897468, "relative_strength": 9.93477, "rate_of_change": 0.4603458025228482, "market_dynamics": 1.184216, "expectation": {"probability": 23.3463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.700001, "high": 50.799999, "low": 49.849998, "close": 50.5, "volume": 499027}, "trend_line": 46.406667, "activity_lines": {"activity_5": 50.573333, "activity_10": 49.57, "activity_20": 47.338333, "activity_30": 46.765269}, "trend_signal": 1, "fair_value": 49.724391, "relative_strength": 13.07495, "rate_of_change": 0.4654519179833806, "market_dynamics": 1.05385, "expectation": {"probability": 23.3463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 50.099998, "close": 50.5, "volume": 146298}, "trend_line": 46.568333, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.034545, "activity_20": 47.750952, "activity_30": 47.029355}, "trend_signal": 1, "fair_value": 49.552596, "relative_strength": 14.688803, "rate_of_change": 0.3483680480651711, "market_dynamics": 0.873695, "expectation": {"probability": 23.1959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 52.400002, "low": 46.099998, "close": 50.0, "volume": 667390}, "trend_line": 46.696667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.260909, "activity_20": 48.091905, "activity_30": 47.250753}, "trend_signal": 1, "fair_value": 49.377596, "relative_strength": 23.609063, "rate_of_change": 0.27558212143860783, "market_dynamics": 0.822182, "expectation": {"probability": 21.4351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 51.099998, "low": 49.650002, "close": 50.200001, "volume": 648053}, "trend_line": 46.781667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.378182, "activity_20": 48.428095, "activity_30": 47.476774}, "trend_signal": 1, "fair_value": 49.206443, "relative_strength": 24.628805, "rate_of_change": 0.18202583923173973, "market_dynamics": 0.824093, "expectation": {"probability": 26.2434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.400002, "high": 50.5, "low": 49.700001, "close": 50.200001, "volume": 353000}, "trend_line": 46.858333, "activity_lines": {"activity_5": 50.220001, "activity_10": 50.345455, "activity_20": 48.739524, "activity_30": 47.697312}, "trend_signal": 1, "fair_value": 49.051955, "relative_strength": 21.504662, "rate_of_change": 0.16388043632562946, "market_dynamics": 0.704771, "expectation": {"probability": 26.3764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.200001, "high": 50.400002, "low": 49.049999, "close": 50.200001, "volume": 681160}, "trend_line": 46.921667, "activity_lines": {"activity_5": 50.193334, "activity_10": 50.309091, "activity_20": 49.026191, "activity_30": 47.912903}, "trend_signal": 1, "fair_value": 48.924391, "relative_strength": 16.080182, "rate_of_change": 0.13516059139363226, "market_dynamics": 0.728199, "expectation": {"probability": 26.3764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.299999, "high": 50.400002, "low": 49.900002, "close": 50.299999, "volume": 80000}, "trend_line": 46.986667, "activity_lines": {"activity_5": 50.22, "activity_10": 50.287273, "activity_20": 49.297381, "activity_30": 48.13086}, "trend_signal": 1, "fair_value": 48.814135, "relative_strength": 15.511347, "rate_of_change": 0.1385287526123011, "market_dynamics": 0.575926, "expectation": {"probability": 28.8421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.299999, "high": 50.900002, "low": 49.849998, "close": 50.299999, "volume": 406558}, "trend_line": 47.083333, "activity_lines": {"activity_5": 50.26, "activity_10": 50.270909, "activity_20": 49.54, "activity_30": 48.344624}, "trend_signal": 1, "fair_value": 48.709648, "relative_strength": 10.56916, "rate_of_change": 0.2057307022862595, "market_dynamics": 0.470816, "expectation": {"probability": 29.9621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.299999, "high": 51.0, "low": 49.849998, "close": 50.299999, "volume": 241560}, "trend_line": 47.201667, "activity_lines": {"activity_5": 50.279999, "activity_10": 50.267273, "activity_20": 49.752619, "activity_30": 48.552151}, "trend_signal": 1, "fair_value": 48.615417, "relative_strength": 11.399943, "rate_of_change": 0.25132885133683563, "market_dynamics": 0.230374, "expectation": {"probability": 30.5942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 50.5, "low": 49.400002, "close": 50.200001, "volume": 190010}, "trend_line": 47.355, "activity_lines": {"activity_5": 50.26, "activity_10": 50.249091, "activity_20": 49.924286, "activity_30": 48.745591}, "trend_signal": 1, "fair_value": 48.519263, "relative_strength": 12.472628, "rate_of_change": 0.3248465779820793, "market_dynamics": -0.087623, "expectation": {"probability": 27.9171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.200001, "high": 50.299999, "low": 49.900002, "close": 50.099998, "volume": 443590}, "trend_line": 47.521667, "activity_lines": {"activity_5": 50.206666, "activity_10": 50.218181, "activity_20": 50.054047, "activity_30": 48.922688}, "trend_signal": 1, "fair_value": 48.388494, "relative_strength": 10.388546, "rate_of_change": 0.35195227536691776, "market_dynamics": -0.265918, "expectation": {"probability": 25.2193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.099998, "high": 50.299999, "low": 49.849998, "close": 50.099998, "volume": 177227}, "trend_line": 47.676667, "activity_lines": {"activity_5": 50.159999, "activity_10": 50.194545, "activity_20": 50.150476, "activity_30": 49.089032}, "trend_signal": 1, "fair_value": 48.275032, "relative_strength": 8.081003, "rate_of_change": 0.3261670092507511, "market_dynamics": -0.562664, "expectation": {"probability": 17.8744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.200001, "high": 50.5, "low": 49.849998, "close": 50.299999, "volume": 848326}, "trend_line": 47.853333, "activity_lines": {"activity_5": 50.193332, "activity_10": 50.214545, "activity_20": 50.229285, "activity_30": 49.258279}, "trend_signal": 1, "fair_value": 48.16734, "relative_strength": 8.289599, "rate_of_change": 0.3705502316258754, "market_dynamics": -0.420356, "expectation": {"probability": 18.2055, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.5, "high": 50.5, "low": 49.849998, "close": 50.200001, "volume": 552049}, "trend_line": 48.026667, "activity_lines": {"activity_5": 50.193333, "activity_10": 50.210909, "activity_20": 50.259047, "activity_30": 49.409677}, "trend_signal": 1, "fair_value": 48.081443, "relative_strength": 5.15168, "rate_of_change": 0.3622192836599367, "market_dynamics": -0.337332, "expectation": {"probability": 28.2249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.400002, "high": 50.5, "low": 50.0, "close": 50.099998, "volume": 174400}, "trend_line": 48.196667, "activity_lines": {"activity_5": 50.166666, "activity_10": 50.18909, "activity_20": 50.24, "activity_30": 49.543441}, "trend_signal": 1, "fair_value": 48.012212, "relative_strength": 4.722588, "rate_of_change": 0.35397001420064106, "market_dynamics": -0.387938, "expectation": {"probability": 27.6432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 49.799999, "close": 50.200001, "volume": 193000}, "trend_line": 48.371667, "activity_lines": {"activity_5": 50.18, "activity_10": 50.187272, "activity_20": 50.23, "activity_30": 49.672688}, "trend_signal": 1, "fair_value": 47.938494, "relative_strength": 3.694581, "rate_of_change": 0.3630956472571107, "market_dynamics": -0.328181, "expectation": {"probability": 19.3139, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.900002, "high": 50.5, "low": 49.900002, "close": 50.5, "volume": 148207}, "trend_line": 48.578333, "activity_lines": {"activity_5": 50.286667, "activity_10": 50.24, "activity_20": 50.247619, "activity_30": 49.81}, "trend_signal": 1, "fair_value": 47.870545, "relative_strength": 1.260888, "rate_of_change": 0.4272459743841337, "market_dynamics": -0.402827, "expectation": {"probability": 22.2778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.5, "high": 50.700001, "low": 50.099998, "close": 50.5, "volume": 498226}, "trend_line": 48.795, "activity_lines": {"activity_5": 50.366667, "activity_10": 50.289091, "activity_20": 50.265714, "activity_30": 49.933978}, "trend_signal": 1, "fair_value": 47.815417, "relative_strength": 1.165458, "rate_of_change": 0.4460157165129586, "market_dynamics": -0.310057, "expectation": {"probability": 27.6946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.200001, "high": 50.5, "low": 50.099998, "close": 50.400002, "volume": 313370}, "trend_line": 49.018333, "activity_lines": {"activity_5": 50.400001, "activity_10": 50.316364, "activity_20": 50.276667, "activity_30": 50.037527}, "trend_signal": 1, "fair_value": 47.75516, "relative_strength": 0.584896, "rate_of_change": 0.45769648529561774, "market_dynamics": -0.18893, "expectation": {"probability": 28.7657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.400002, "high": 70.300003, "low": 50.0, "close": 68.400002, "volume": 1033052}, "trend_line": 49.851667, "activity_lines": {"activity_5": 56.420001, "activity_10": 53.614546, "activity_20": 52.002381, "activity_30": 51.287957}, "trend_signal": 1, "fair_value": 47.872468, "relative_strength": 32.286916, "rate_of_change": 1.7000455727452026, "market_dynamics": 0.393401, "expectation": {"probability": 30.4843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.5, "high": 71.0, "low": 65.0, "close": 66.5, "volume": 1827978}, "trend_line": 50.631667, "activity_lines": {"activity_5": 60.586668, "activity_10": 56.236364, "activity_20": 53.461905, "activity_30": 52.362043}, "trend_signal": 1, "fair_value": 47.974391, "relative_strength": 26.204805, "rate_of_change": 1.564641760124092, "market_dynamics": 0.885039, "expectation": {"probability": 26.3652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.800003, "high": 70.5, "low": 63.900002, "close": 70.5, "volume": 1828517}, "trend_line": 51.568333, "activity_lines": {"activity_5": 65.000001, "activity_10": 59.287273, "activity_20": 55.226191, "activity_30": 53.643871}, "trend_signal": 1, "fair_value": 48.105161, "relative_strength": 35.809779, "rate_of_change": 1.84996081602449, "market_dynamics": 1.28419, "expectation": {"probability": 30.9502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.0, "high": 81.0, "low": 70.300003, "close": 77.300003, "volume": 1989316}, "trend_line": 52.745, "activity_lines": {"activity_5": 70.346668, "activity_10": 63.203637, "activity_20": 57.542858, "activity_30": 55.303979}, "trend_signal": 1, "fair_value": 48.27952, "relative_strength": 44.500565, "rate_of_change": 2.2817627244223595, "market_dynamics": 1.749954, "expectation": {"probability": 32.5376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.199997, "high": 79.199997, "low": 76.199997, "close": 78.199997, "volume": 1103911}, "trend_line": 53.953333, "activity_lines": {"activity_5": 74.206667, "activity_10": 66.792728, "activity_20": 59.815238, "activity_30": 56.946237}, "trend_signal": 1, "fair_value": 48.459648, "relative_strength": 43.197193, "rate_of_change": 2.290895819508964, "market_dynamics": 1.66956, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.199997, "high": 79.900002, "low": 75.0, "close": 76.800003, "volume": 764150}, "trend_line": 54.846667, "activity_lines": {"activity_5": 75.746667, "activity_10": 69.618183, "activity_20": 61.820953, "activity_30": 58.420215}, "trend_signal": 1, "fair_value": 48.624391, "relative_strength": 34.225379, "rate_of_change": 1.6557531302097608, "market_dynamics": 1.525642, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.900002, "high": 79.099998, "low": 73.0, "close": 76.0, "volume": 1498881}, "trend_line": 55.713333, "activity_lines": {"activity_5": 76.460001, "activity_10": 71.812728, "activity_20": 63.62381, "activity_30": 59.784946}, "trend_signal": 1, "fair_value": 48.786571, "relative_strength": 31.409325, "rate_of_change": 1.5801616532140454, "market_dynamics": 1.430318, "expectation": {"probability": 29.9923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.800003, "high": 84.699997, "low": 77.199997, "close": 83.0, "volume": 1500215}, "trend_line": 56.793333, "activity_lines": {"activity_5": 78.873334, "activity_10": 74.81091, "activity_20": 65.970477, "activity_30": 61.545377}, "trend_signal": 1, "fair_value": 48.985289, "relative_strength": 42.192039, "rate_of_change": 1.9384946867206783, "market_dynamics": 1.345046, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 78.900002, "close": 81.5, "volume": 916876}, "trend_line": 57.81, "activity_lines": {"activity_5": 79.953334, "activity_10": 76.945455, "activity_20": 68.018572, "activity_30": 63.139355}, "trend_signal": 1, "fair_value": 49.178238, "relative_strength": 32.424986, "rate_of_change": 1.7901168082528371, "market_dynamics": 1.234934, "expectation": {"probability": 30.8985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.0, "high": 81.300003, "low": 79.0, "close": 80.199997, "volume": 416040}, "trend_line": 58.8, "activity_lines": {"activity_5": 80.319999, "activity_10": 78.28, "activity_20": 69.794286, "activity_30": 64.583871}, "trend_signal": 1, "fair_value": 49.370545, "relative_strength": 26.914373, "rate_of_change": 1.7125064867669866, "market_dynamics": 1.100504, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.199997, "high": 80.300003, "low": 79.0, "close": 80.0, "volume": 681263}, "trend_line": 59.783333, "activity_lines": {"activity_5": 80.486666, "activity_10": 79.036363, "activity_20": 71.408571, "activity_30": 65.951613}, "trend_signal": 1, "fair_value": 49.562212, "relative_strength": 25.6972, "rate_of_change": 1.6723350340136087, "market_dynamics": 0.912077, "expectation": {"probability": 29.6634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.199997, "high": 80.900002, "low": 78.099998, "close": 80.0, "volume": 968081}, "trend_line": 60.766667, "activity_lines": {"activity_5": 80.439999, "activity_10": 79.581818, "activity_20": 72.880952, "activity_30": 67.255914}, "trend_signal": 1, "fair_value": 49.757725, "relative_strength": 23.713561, "rate_of_change": 1.6448296718418145, "market_dynamics": 0.71475, "expectation": {"probability": 32.1192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.300003, "high": 80.5, "low": 79.0, "close": 80.0, "volume": 686135}, "trend_line": 61.75, "activity_lines": {"activity_5": 80.126666, "activity_10": 79.881818, "activity_20": 74.210952, "activity_30": 68.496774}, "trend_signal": 1, "fair_value": 49.961891, "relative_strength": 19.777982, "rate_of_change": 1.6182111814689488, "market_dynamics": 0.546129, "expectation": {"probability": 31.4425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.300003, "high": 80.300003, "low": 79.199997, "close": 80.0, "volume": 1059662}, "trend_line": 62.75, "activity_lines": {"activity_5": 80.013333, "activity_10": 80.009091, "activity_20": 75.398571, "activity_30": 69.674194}, "trend_signal": 1, "fair_value": 50.157725, "relative_strength": 21.397416, "rate_of_change": 1.6194331983805668, "market_dynamics": 0.451386, "expectation": {"probability": 30.6719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.0, "high": 80.300003, "low": 79.300003, "close": 79.900002, "volume": 340131}, "trend_line": 63.74, "activity_lines": {"activity_5": 79.966667, "activity_10": 80.069091, "activity_20": 76.435238, "activity_30": 70.780645}, "trend_signal": 1, "fair_value": 50.35484, "relative_strength": 21.402727, "rate_of_change": 1.5776892430278917, "market_dynamics": 0.227616, "expectation": {"probability": 27.4675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.699997, "high": 80.0, "low": 77.0, "close": 77.699997, "volume": 217737}, "trend_line": 64.656667, "activity_lines": {"activity_5": 79.206666, "activity_10": 79.698181, "activity_20": 77.120952, "activity_30": 71.68129}, "trend_signal": 1, "fair_value": 50.53593, "relative_strength": 21.425007, "rate_of_change": 1.4381346093504812, "market_dynamics": -0.053213, "expectation": {"probability": 30.0081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.0, "high": 78.699997, "low": 75.5, "close": 76.900002, "volume": 338202}, "trend_line": 65.546667, "activity_lines": {"activity_5": 78.333334, "activity_10": 79.165455, "activity_20": 77.599048, "activity_30": 72.471183}, "trend_signal": 1, "fair_value": 50.71734, "relative_strength": 14.2484, "rate_of_change": 1.3765015137572751, "market_dynamics": -0.316921, "expectation": {"probability": 29.3884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.900002, "high": 77.800003, "low": 75.099998, "close": 76.300003, "volume": 381577}, "trend_line": 66.413333, "activity_lines": {"activity_5": 77.466668, "activity_10": 78.507273, "activity_20": 77.892857, "activity_30": 73.164947}, "trend_signal": 1, "fair_value": 50.894584, "relative_strength": 11.30139, "rate_of_change": 1.3222121576372374, "market_dynamics": -0.620488, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.300003, "high": 77.699997, "low": 74.199997, "close": 75.300003, "volume": 400561}, "trend_line": 67.246667, "activity_lines": {"activity_5": 76.513335, "activity_10": 77.789092, "activity_20": 77.968572, "activity_30": 73.73828}, "trend_signal": 1, "fair_value": 51.067981, "relative_strength": 8.373877, "rate_of_change": 1.2547691289639202, "market_dynamics": -0.795015, "expectation": {"probability": 28.0091, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.300003, "high": 75.5, "low": 73.199997, "close": 75.099998, "volume": 182177}, "trend_line": 68.073334, "activity_lines": {"activity_5": 75.806667, "activity_10": 77.147273, "activity_20": 77.907143, "activity_30": 74.244947}, "trend_signal": 1, "fair_value": 51.241699, "relative_strength": 9.371882, "rate_of_change": 1.2293055356929443, "market_dynamics": -0.920847, "expectation": {"probability": 27.3669, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.099998, "high": 76.0, "low": 74.0, "close": 74.800003, "volume": 611143}, "trend_line": 68.893334, "activity_lines": {"activity_5": 75.320002, "activity_10": 76.543637, "activity_20": 77.699524, "activity_30": 74.678925}, "trend_signal": 1, "fair_value": 51.413494, "relative_strength": 5.11353, "rate_of_change": 1.2045832807307384, "market_dynamics": -0.934187, "expectation": {"probability": 26.7534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.800003, "high": 84.0, "low": 73.699997, "close": 80.300003, "volume": 651072}, "trend_line": 69.9, "activity_lines": {"activity_5": 76.860002, "activity_10": 77.034547, "activity_20": 77.985239, "activity_30": 75.414839}, "trend_signal": 1, "fair_value": 51.620866, "relative_strength": 9.067986, "rate_of_change": 1.4611950700484462, "market_dynamics": -0.833182, "expectation": {"probability": 24.1194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.300003, "high": 80.300003, "low": 78.199997, "close": 80.0, "volume": 827865}, "trend_line": 70.896667, "activity_lines": {"activity_5": 78.073335, "activity_10": 77.465456, "activity_20": 78.176667, "activity_30": 76.066452}, "trend_signal": 1, "fair_value": 51.821507, "relative_strength": 4.692027, "rate_of_change": 1.425846924177379, "market_dynamics": -0.665592, "expectation": {"probability": 27.7509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.0, "high": 80.099998, "low": 76.0, "close": 77.400002, "volume": 951924}, "trend_line": 71.800001, "activity_lines": {"activity_5": 78.173335, "activity_10": 77.423638, "activity_20": 78.075239, "activity_30": 76.486022}, "trend_signal": 1, "fair_value": 52.015096, "relative_strength": -2.759807, "rate_of_change": 1.274155807634795, "market_dynamics": -0.529068, "expectation": {"probability": 26.343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.5, "high": 77.699997, "low": 75.5, "close": 76.800003, "volume": 1273737}, "trend_line": 72.686667, "activity_lines": {"activity_5": 77.933335, "activity_10": 77.320002, "activity_20": 77.916192, "activity_30": 76.808603}, "trend_signal": 1, "fair_value": 52.20484, "relative_strength": -5.591664, "rate_of_change": 1.2349108463104415, "market_dynamics": -0.446859, "expectation": {"probability": 25.9939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.699997, "high": 76.699997, "low": 74.599998, "close": 75.400002, "volume": 655930}, "trend_line": 73.530001, "activity_lines": {"activity_5": 77.113335, "activity_10": 77.018184, "activity_20": 77.630477, "activity_30": 76.983657}, "trend_signal": 1, "fair_value": 52.38593, "relative_strength": -8.001812, "rate_of_change": 1.1602320409051066, "market_dynamics": -0.563248, "expectation": {"probability": 25.5896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.400002, "high": 77.400002, "low": 74.099998, "close": 74.699997, "volume": 267240}, "trend_line": 74.346667, "activity_lines": {"activity_5": 76.02, "activity_10": 76.63091, "activity_20": 77.284763, "activity_30": 77.059141}, "trend_signal": 1, "fair_value": 52.547789, "relative_strength": -8.438788, "rate_of_change": 1.1106568596401867, "market_dynamics": -0.832615, "expectation": {"probability": 25.1976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.099998, "high": 76.699997, "low": 73.300003, "close": 76.699997, "volume": 118475}, "trend_line": 75.220001, "activity_lines": {"activity_5": 75.966666, "activity_10": 76.647273, "activity_20": 77.135715, "activity_30": 77.210968}, "trend_signal": 1, "fair_value": 52.718943, "relative_strength": -11.168345, "rate_of_change": 1.1746780793818234, "market_dynamics": -0.966867, "expectation": {"probability": 28.0325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.099998, "high": 76.400002, "low": 73.199997, "close": 74.699997, "volume": 108890}, "trend_line": 76.026667, "activity_lines": {"activity_5": 75.466665, "activity_10": 76.292727, "activity_20": 76.826191, "activity_30": 77.17742}, "trend_signal": 0, "fair_value": 52.87952, "relative_strength": -17.90482, "rate_of_change": 1.0724089195372477, "market_dynamics": -1.205363, "expectation": {"probability": 27.9165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.699997, "high": 74.800003, "low": 72.5, "close": 73.800003, "volume": 274100}, "trend_line": 76.806667, "activity_lines": {"activity_5": 74.846666, "activity_10": 75.785455, "activity_20": 76.463334, "activity_30": 77.033764}, "trend_signal": 0, "fair_value": 53.027596, "relative_strength": -14.513779, "rate_of_change": 1.025955800482482, "market_dynamics": -1.277769, "expectation": {"probability": 27.0918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.900002, "high": 74.599998, "low": 71.5, "close": 73.300003, "volume": 372406}, "trend_line": 76.970001, "activity_lines": {"activity_5": 74.260001, "activity_10": 75.21091, "activity_20": 76.083334, "activity_30": 76.807528}, "trend_signal": 0, "fair_value": 53.175673, "relative_strength": -14.545304, "rate_of_change": 0.21265601851984003, "market_dynamics": -1.235084, "expectation": {"probability": 26.8861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.300003, "high": 74.599998, "low": 71.400002, "close": 73.0, "volume": 280936}, "trend_line": 77.186667, "activity_lines": {"activity_5": 73.713334, "activity_10": 74.609091, "activity_20": 75.706667, "activity_30": 76.551398}, "trend_signal": 0, "fair_value": 53.32343, "relative_strength": -15.18145, "rate_of_change": 0.2814940849487628, "market_dynamics": -1.293383, "expectation": {"probability": 26.6834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.0, "high": 74.599998, "low": 71.400002, "close": 73.599998, "volume": 311903}, "trend_line": 77.29, "activity_lines": {"activity_5": 73.48, "activity_10": 74.249091, "activity_20": 75.420477, "activity_30": 76.32}, "trend_signal": 0, "fair_value": 53.475673, "relative_strength": -13.337271, "rate_of_change": 0.13387415730751315, "market_dynamics": -1.218614, "expectation": {"probability": 31.1457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.400002, "high": 74.699997, "low": 71.300003, "close": 74.5, "volume": 137200}, "trend_line": 77.196667, "activity_lines": {"activity_5": 73.753333, "activity_10": 74.169091, "activity_20": 75.250477, "activity_30": 76.14}, "trend_signal": 0, "fair_value": 53.634327, "relative_strength": -10.789063, "rate_of_change": -0.12075688963643577, "market_dynamics": -1.154547, "expectation": {"probability": 32.1611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.5, "high": 74.599998, "low": 71.699997, "close": 74.5, "volume": 94437}, "trend_line": 77.073334, "activity_lines": {"activity_5": 74.04, "activity_10": 74.141818, "activity_20": 75.106667, "activity_30": 75.966022}, "trend_signal": 0, "fair_value": 53.795545, "relative_strength": -17.791064, "rate_of_change": -0.15976466963269587, "market_dynamics": -1.110114, "expectation": {"probability": 32.0394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.5, "high": 74.699997, "low": 71.0, "close": 73.0, "volume": 437951}, "trend_line": 76.946667, "activity_lines": {"activity_5": 73.78, "activity_10": 73.883636, "activity_20": 74.845715, "activity_30": 75.703226}, "trend_signal": 0, "fair_value": 53.94843, "relative_strength": -22.143379, "rate_of_change": -0.16434607590739184, "market_dynamics": -1.161997, "expectation": {"probability": 28.6689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.099998, "high": 73.699997, "low": 70.0, "close": 73.699997, "volume": 170892}, "trend_line": 76.87, "activity_lines": {"activity_5": 73.773332, "activity_10": 73.796363, "activity_20": 74.673809, "activity_30": 75.493764}, "trend_signal": 0, "fair_value": 54.105802, "relative_strength": -25.301247, "rate_of_change": -0.09963654436130479, "market_dynamics": -1.240917, "expectation": {"probability": 32.6063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 74.0, "low": 70.900002, "close": 73.900002, "volume": 253464}, "trend_line": 76.566667, "activity_lines": {"activity_5": 73.786667, "activity_10": 73.763636, "activity_20": 74.536191, "activity_30": 75.302151}, "trend_signal": 0, "fair_value": 54.253878, "relative_strength": -24.728932, "rate_of_change": -0.39460517757253694, "market_dynamics": -1.2327, "expectation": {"probability": 32.9354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 67.0, "close": 69.199997, "volume": 380500}, "trend_line": 76.156667, "activity_lines": {"activity_5": 72.213332, "activity_10": 72.927272, "activity_20": 73.962381, "activity_30": 74.826882}, "trend_signal": 0, "fair_value": 54.378237, "relative_strength": -33.671832, "rate_of_change": -0.5354810599238917, "market_dynamics": -1.332331, "expectation": {"probability": 29.9048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.199997, "high": 69.5, "low": 66.0, "close": 68.900002, "volume": 525026}, "trend_line": 75.78, "activity_lines": {"activity_5": 70.893333, "activity_10": 72.136363, "activity_20": 73.389048, "activity_30": 74.35871}, "trend_signal": 0, "fair_value": 54.503237, "relative_strength": -32.890648, "rate_of_change": -0.4945949118282679, "market_dynamics": -1.282593, "expectation": {"probability": 29.539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.900002, "high": 68.900002, "low": 65.0, "close": 68.0, "volume": 350773}, "trend_line": 75.38, "activity_lines": {"activity_5": 69.646667, "activity_10": 71.270909, "activity_20": 72.759524, "activity_30": 73.856774}, "trend_signal": 0, "fair_value": 54.621186, "relative_strength": -35.136924, "rate_of_change": -0.5278437582475661, "market_dynamics": -1.298816, "expectation": {"probability": 29.1145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 68.099998, "low": 64.5, "close": 68.0, "volume": 140130}, "trend_line": 74.98, "activity_lines": {"activity_5": 68.733333, "activity_10": 70.501818, "activity_20": 72.162381, "activity_30": 73.380645}, "trend_signal": 0, "fair_value": 54.72375, "relative_strength": -38.327197, "rate_of_change": -0.5306447333510103, "market_dynamics": -1.504851, "expectation": {"probability": 31.339, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.0, "high": 68.099998, "low": 64.800003, "close": 67.699997, "volume": 384000}, "trend_line": 74.57, "activity_lines": {"activity_5": 68.099999, "activity_10": 69.76909, "activity_20": 71.595238, "activity_30": 72.910968}, "trend_signal": 0, "fair_value": 54.817981, "relative_strength": -38.653145, "rate_of_change": -0.5468124833289021, "market_dynamics": -1.531036, "expectation": {"probability": 28.301, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.0, "high": 67.800003, "low": 64.0, "close": 66.199997, "volume": 551930}, "trend_line": 74.11, "activity_lines": {"activity_5": 67.379998, "activity_10": 68.870908, "activity_20": 70.943809, "activity_30": 72.370967}, "trend_signal": 0, "fair_value": 54.914776, "relative_strength": -38.393531, "rate_of_change": -0.6168700549818878, "market_dynamics": -1.559969, "expectation": {"probability": 27.9733, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.699997, "high": 66.699997, "low": 64.0, "close": 66.199997, "volume": 129000}, "trend_line": 73.653333, "activity_lines": {"activity_5": 66.859998, "activity_10": 68.123635, "activity_20": 70.345713, "activity_30": 71.860645}, "trend_signal": 0, "fair_value": 55.009007, "relative_strength": -41.044121, "rate_of_change": -0.616201592227764, "market_dynamics": -1.625998, "expectation": {"probability": 29.9238, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.199997, "high": 66.5, "low": 63.5, "close": 64.599998, "volume": 665600}, "trend_line": 73.216667, "activity_lines": {"activity_5": 65.986664, "activity_10": 67.236362, "activity_20": 69.645713, "activity_30": 71.276558}, "trend_signal": 0, "fair_value": 55.119263, "relative_strength": -39.625216, "rate_of_change": -0.5928665848699644, "market_dynamics": -1.488497, "expectation": {"probability": 27.4116, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.800003, "high": 65.400002, "low": 64.0, "close": 65.0, "volume": 254100}, "trend_line": 72.82, "activity_lines": {"activity_5": 65.473332, "activity_10": 66.574544, "activity_20": 69.035237, "activity_30": 70.746451}, "trend_signal": 0, "fair_value": 55.240096, "relative_strength": -41.730591, "rate_of_change": -0.5417714521203318, "market_dynamics": -1.515135, "expectation": {"probability": 30.5702, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.0, "high": 65.5, "low": 63.099998, "close": 65.400002, "volume": 345680}, "trend_line": 72.456667, "activity_lines": {"activity_5": 65.293333, "activity_10": 66.143635, "activity_20": 68.509047, "activity_30": 70.267741}, "trend_signal": 0, "fair_value": 55.361571, "relative_strength": -39.145858, "rate_of_change": -0.4989467179346296, "market_dynamics": -1.568687, "expectation": {"probability": 30.5369, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.900002, "high": 65.300003, "low": 60.799999, "close": 65.199997, "volume": 983445}, "trend_line": 72.12, "activity_lines": {"activity_5": 65.199999, "activity_10": 65.830908, "activity_20": 68.017618, "activity_30": 69.799569}, "trend_signal": 0, "fair_value": 55.467019, "relative_strength": -35.159849, "rate_of_change": -0.4646459931699472, "market_dynamics": -1.4509, "expectation": {"probability": 27.3548, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.0, "high": 73.699997, "low": 62.700001, "close": 71.699997, "volume": 2040212}, "trend_line": 72.006666, "activity_lines": {"activity_5": 67.339998, "activity_10": 66.772726, "activity_20": 68.190475, "activity_30": 69.772472}, "trend_signal": 0, "fair_value": 55.626314, "relative_strength": -30.006803, "rate_of_change": -0.1571464226289641, "market_dynamics": -0.937822, "expectation": {"probability": 30.7766, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.900002, "high": 74.0, "low": 69.0, "close": 73.699997, "volume": 3058392}, "trend_line": 71.97, "activity_lines": {"activity_5": 69.779998, "activity_10": 68.027271, "activity_20": 68.563808, "activity_30": 69.881719}, "trend_signal": 0, "fair_value": 55.804519, "relative_strength": -26.890665, "rate_of_change": -0.05092028563021757, "market_dynamics": -0.200342, "expectation": {"probability": 31.6367, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 73.699997, "high": 78.0, "low": 72.0, "close": 75.199997, "volume": 1390613}, "trend_line": 71.799999, "activity_lines": {"activity_5": 72.113331, "activity_10": 69.450907, "activity_20": 69.078094, "activity_30": 70.090106}, "trend_signal": 0, "fair_value": 55.997148, "relative_strength": -26.998063, "rate_of_change": -0.23621092121717271, "market_dynamics": 0.516184, "expectation": {"probability": 31.6952, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 77.400002, "high": 80.599998, "low": 74.0, "close": 79.800003, "volume": 3079139}, "trend_line": 71.793333, "activity_lines": {"activity_5": 75.299999, "activity_10": 71.579999, "activity_20": 70.019999, "activity_30": 70.606236}, "trend_signal": 0, "fair_value": 56.219263, "relative_strength": -24.524031, "rate_of_change": -0.009284122691973325, "market_dynamics": 1.22242, "expectation": {"probability": 32.6619, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.150002, 45.150002, 45.150002, 45.349998, 45.0, 44.700001, 44.950001, 45.099998, 45.349998, 45.400002, 45.400002, 46.049999, 46.200001, 46.099998, 46.0, 45.650002, 45.0, 44.849998, 45.049999, 44.849998, 45.0, 44.599998, 45.0, 49.200001, 53.0, 52.400002, 50.299999, 51.799999, 51.442162, 51.099998, 49.150002, 46.849998, 49.799999, 48.700001, 47.849998, 48.099998, 47.549999, 47.150002, 47.150002, 47.150002, 46.900002, 46.299999, 44.5, 44.099998, 44.099998, 43.599998, 42.900002, 42.299999, 44.0, 44.849998, 45.25, 45.549999, 44.700001, 44.950001, 44.450001, 44.599998, 45.549999, 46.150002, 47.950001, 48.299999, 48.5, 48.549999, 47.049999, 46.799999, 45.700001, 45.099998, 45.400002, 45.0, 45.0, 45.0, 44.950001, 44.0, 43.849998, 43.650002, 43.349998, 42.950001, 42.400002, 42.0, 41.950001, 50.099998, 50.099998, 50.5, 51.0, 50.599998, 50.700001, 50.700001, 50.0, 50.0, 50.400002, 50.200001, 50.299999, 50.299999, 50.299999, 50.0, 50.200001, 50.099998, 50.200001, 50.5, 50.400002, 50.400002, 49.900002, 50.5, 50.200001, 50.400002, 68.5, 66.800003, 71.0, 76.199997, 78.199997, 76.900002, 78.800003, 82.599998, 81.0, 80.199997, 80.199997, 80.300003, 80.300003, 80.0, 79.699997, 78.0, 76.900002, 76.300003, 75.300003, 75.099998, 74.800003, 80.300003, 80.0, 77.5, 76.699997, 75.400002, 74.099998, 75.099998, 74.699997, 73.900002, 73.300003, 73.0, 73.400002, 74.5, 74.5, 71.099998, 71.0, 73.900002, 69.199997, 68.900002, 68.0, 68.0, 65.0, 66.699997, 66.199997, 64.800003, 65.0, 64.900002, 65.0, 71.900002, 73.699997, 77.400002], "highs": [45.599998, 45.5, 45.450001, 45.700001, 45.150002, 45.0, 45.5, 45.599998, 45.650002, 45.900002, 46.5, 46.400002, 46.25, 46.099998, 46.0, 45.700001, 46.0, 45.5, 45.150002, 45.049999, 45.049999, 45.150002, 50.200001, 53.799999, 53.200001, 52.599998, 50.5, 52.599998, 51.640015, 51.299999, 49.299999, 50.5, 49.799999, 48.75, 50.0, 49.0, 47.849998, 47.650002, 47.5, 47.200001, 48.0, 46.349998, 44.5, 44.200001, 44.099998, 43.650002, 43.099998, 44.599998, 46.799999, 46.799999, 46.0, 46.0, 45.5, 45.049999, 44.599998, 46.299999, 46.299999, 47.650002, 48.549999, 48.5, 48.75, 48.599998, 47.150002, 46.799999, 45.700001, 45.5, 45.5, 45.299999, 45.25, 45.299999, 45.150002, 45.0, 45.200001, 43.650002, 43.5, 43.099998, 42.599998, 42.599998, 51.0, 51.400002, 50.599998, 51.099998, 51.099998, 51.0, 50.799999, 50.700001, 52.400002, 51.099998, 50.5, 50.400002, 50.400002, 50.900002, 51.0, 50.5, 50.299999, 50.299999, 50.5, 50.5, 50.5, 50.400002, 50.5, 50.700001, 50.5, 70.300003, 71.0, 70.5, 81.0, 79.199997, 79.900002, 79.099998, 84.699997, 82.599998, 81.300003, 80.300003, 80.900002, 80.5, 80.300003, 80.300003, 80.0, 78.699997, 77.800003, 77.699997, 75.5, 76.0, 84.0, 80.300003, 80.099998, 77.699997, 76.699997, 77.400002, 76.699997, 76.400002, 74.800003, 74.599998, 74.599998, 74.599998, 74.699997, 74.599998, 74.699997, 73.699997, 74.0, 73.900002, 69.5, 68.900002, 68.099998, 68.099998, 67.800003, 66.699997, 66.5, 65.400002, 65.5, 65.300003, 73.699997, 74.0, 78.0, 80.599998], "lows": [44.849998, 44.650002, 44.799999, 44.849998, 44.049999, 43.75, 44.099998, 44.5, 44.0, 45.25, 45.400002, 45.799999, 45.900002, 45.799999, 45.5, 44.900002, 44.599998, 44.599998, 44.799999, 44.75, 44.700001, 44.599998, 44.75, 49.200001, 51.700001, 49.700001, 47.849998, 50.700001, 49.463615, 48.849998, 46.599998, 45.0, 48.349998, 47.75, 47.599998, 47.450001, 46.549999, 46.5, 46.5, 46.75, 45.900002, 44.349998, 43.849998, 42.75, 43.0, 42.0, 42.0, 42.200001, 43.849998, 44.849998, 44.900002, 44.900002, 43.150002, 43.299999, 43.450001, 44.450001, 44.900002, 45.549999, 47.549999, 47.849998, 48.049999, 46.549999, 46.049999, 45.099998, 44.400002, 44.549999, 43.299999, 44.0, 44.25, 43.700001, 44.0, 43.349998, 43.200001, 43.0, 42.0, 41.049999, 41.049999, 41.25, 41.799999, 49.0, 49.799999, 50.299999, 50.200001, 50.0, 49.849998, 50.099998, 46.099998, 49.650002, 49.700001, 49.049999, 49.900002, 49.849998, 49.849998, 49.400002, 49.900002, 49.849998, 49.849998, 49.849998, 50.0, 49.799999, 49.900002, 50.099998, 50.099998, 50.0, 65.0, 63.900002, 70.300003, 76.199997, 75.0, 73.0, 77.199997, 78.900002, 79.0, 79.0, 78.099998, 79.0, 79.199997, 79.300003, 77.0, 75.5, 75.099998, 74.199997, 73.199997, 74.0, 73.699997, 78.199997, 76.0, 75.5, 74.599998, 74.099998, 73.300003, 73.199997, 72.5, 71.5, 71.400002, 71.400002, 71.300003, 71.699997, 71.0, 70.0, 70.900002, 67.0, 66.0, 65.0, 64.5, 64.800003, 64.0, 64.0, 63.5, 64.0, 63.099998, 60.799999, 62.700001, 69.0, 72.0, 74.0], "closes": [45.200001, 45.0, 45.450001, 45.0, 44.900002, 44.75, 45.0, 45.349998, 45.299999, 45.5, 46.25, 46.099998, 46.099998, 46.0, 45.650002, 45.049999, 45.0, 45.0, 45.049999, 45.0, 45.0, 45.0, 48.849998, 52.599998, 52.5, 50.200001, 49.950001, 51.5, 50.255032, 49.0, 46.799999, 49.799999, 48.349998, 48.049999, 47.950001, 47.75, 47.099998, 47.150002, 47.150002, 47.049999, 46.349998, 44.599998, 44.049999, 44.200001, 43.25, 42.849998, 42.200001, 44.5, 45.549999, 45.0, 45.650002, 45.5, 44.349998, 44.150002, 44.049999, 45.650002, 46.150002, 47.650002, 47.900002, 48.299999, 48.349998, 47.400002, 46.75, 45.599998, 45.099998, 45.450001, 45.0, 45.0, 45.0, 44.950001, 44.299999, 44.0, 43.700001, 43.400002, 43.099998, 42.400002, 42.0, 41.950001, 50.0, 50.0, 50.599998, 51.0, 50.5, 50.5, 50.5, 50.5, 50.0, 50.200001, 50.200001, 50.200001, 50.299999, 50.299999, 50.299999, 50.200001, 50.099998, 50.099998, 50.299999, 50.200001, 50.099998, 50.200001, 50.5, 50.5, 50.400002, 68.400002, 66.5, 70.5, 77.300003, 78.199997, 76.800003, 76.0, 83.0, 81.5, 80.199997, 80.0, 80.0, 80.0, 80.0, 79.900002, 77.699997, 76.900002, 76.300003, 75.300003, 75.099998, 74.800003, 80.300003, 80.0, 77.400002, 76.800003, 75.400002, 74.699997, 76.699997, 74.699997, 73.800003, 73.300003, 73.0, 73.599998, 74.5, 74.5, 73.0, 73.699997, 73.900002, 69.199997, 68.900002, 68.0, 68.0, 67.699997, 66.199997, 66.199997, 64.599998, 65.0, 65.400002, 65.199997, 71.699997, 73.699997, 75.199997, 79.800003], "volumes": [161951, 835509, 757964, 404409, 520882, 544026, 521210, 309200, 223749, 335000, 470007, 463010, 148216, 183719, 98000, 168144, 453801, 831016, 206005, 401100, 1612479, 602778, 1286208, 1437328, 859933, 778800, 244400, 191064, 687532, 342781, 525918, 813608, 193518, 585300, 400520, 424480, 428102, 186216, 473300, 156226, 102752, 430539, 281245, 131233, 624020, 857199, 661402, 178203, 1553234, 875500, 166002, 558969, 494182, 953000, 165910, 640746, 703351, 773314, 255227, 168168, 151154, 280126, 323345, 354100, 239000, 238150, 151857, 322000, 108001, 1074983, 228077, 316000, 206001, 41112, 160000, 345050, 190825, 117000, 1015043, 1023778, 747156, 621628, 542915, 226065, 499027, 146298, 667390, 648053, 353000, 681160, 80000, 406558, 241560, 190010, 443590, 177227, 848326, 552049, 174400, 193000, 148207, 498226, 313370, 1033052, 1827978, 1828517, 1989316, 1103911, 764150, 1498881, 1500215, 916876, 416040, 681263, 968081, 686135, 1059662, 340131, 217737, 338202, 381577, 400561, 182177, 611143, 651072, 827865, 951924, 1273737, 655930, 267240, 118475, 108890, 274100, 372406, 280936, 311903, 137200, 94437, 437951, 170892, 253464, 380500, 525026, 350773, 140130, 384000, 551930, 129000, 665600, 254100, 345680, 983445, 2040212, 3058392, 1390613, 3079139], "sma": {"5": [null, null, null, null, 45.11, 45.02, 45.02, 45.0, 45.06, 45.18, 45.48, 45.7, 45.85, 45.99, 46.02, 45.78, 45.56, 45.34, 45.15, 45.02, 45.01, 45.01, 45.78, 47.29, 48.79, 49.83, 50.82, 51.35, 50.881, 50.181, 49.501, 49.471, 48.841, 48.4, 48.19, 48.38, 47.84, 47.6, 47.42, 47.24, 46.96, 46.46, 45.84, 45.25, 44.49, 43.79, 43.31, 43.4, 43.67, 44.02, 44.58, 45.24, 45.21, 44.93, 44.74, 44.74, 44.87, 45.53, 46.28, 47.13, 47.67, 47.92, 47.74, 47.28, 46.64, 46.06, 45.58, 45.23, 45.11, 45.08, 44.85, 44.65, 44.39, 44.07, 43.7, 43.32, 42.92, 42.57, 43.89, 45.27, 46.91, 48.71, 50.42, 50.52, 50.62, 50.6, 50.4, 50.34, 50.28, 50.22, 50.18, 50.24, 50.26, 50.26, 50.24, 50.2, 50.2, 50.18, 50.16, 50.18, 50.26, 50.3, 50.34, 54.0, 57.26, 61.26, 66.62, 72.18, 73.86, 75.76, 78.26, 79.1, 79.5, 80.14, 80.94, 80.34, 80.04, 79.98, 79.52, 78.9, 78.16, 77.22, 76.26, 75.68, 76.36, 77.1, 77.52, 77.86, 77.98, 76.86, 76.2, 75.66, 75.06, 74.64, 74.3, 73.68, 73.64, 73.78, 73.72, 73.86, 73.92, 72.86, 71.74, 70.74, 69.6, 68.36, 67.76, 67.22, 66.54, 65.94, 65.48, 65.28, 66.38, 68.2, 70.24, 73.12], "10": [46.850001, 46.200001, 46.005001, 45.890001, 45.735001, 45.335001, 45.150001, 45.095001, 45.11, 45.145, 45.25, 45.36, 45.425, 45.525, 45.6, 45.629999, 45.629999, 45.595, 45.57, 45.52, 45.395, 45.285, 45.56, 46.22, 46.904999, 47.42, 47.915, 48.565, 49.085503, 49.485503, 49.665503, 50.145503, 50.095503, 49.640503, 49.185503, 48.940503, 48.655503, 48.220503, 47.91, 47.715, 47.67, 47.15, 46.72, 46.335, 45.865, 45.375, 44.885, 44.62, 44.459999, 44.254999, 44.185, 44.275, 44.305, 44.3, 44.38, 44.66, 45.055, 45.370001, 45.605001, 45.935001, 46.205, 46.395001, 46.635001, 46.78, 46.885, 46.865, 46.75, 46.485, 46.195, 45.86, 45.455, 45.115, 44.81, 44.59, 44.39, 44.085, 43.785, 43.48, 43.98, 44.485, 45.115, 45.815, 46.495, 47.205, 47.945, 48.755, 49.555, 50.38, 50.4, 50.42, 50.39, 50.32, 50.3, 50.27, 50.23, 50.19, 50.22, 50.22, 50.209999, 50.209999, 50.229999, 50.25, 50.26, 52.08, 53.72, 55.76, 58.460001, 61.26, 63.930001, 66.510001, 69.760001, 72.860001, 75.84, 77.0, 78.35, 79.3, 79.57, 79.74, 79.83, 79.92, 79.25, 78.63, 78.120001, 77.600001, 77.630001, 77.630001, 77.370001, 77.060001, 76.830002, 76.610001, 76.650001, 76.59, 76.460001, 76.310001, 75.58, 74.94, 74.65, 74.42, 74.18, 74.08, 73.8, 73.25, 72.76, 72.23, 71.73, 71.14, 70.309999, 69.479999, 68.639999, 67.769999, 66.919999, 66.519999, 66.799999, 67.369998, 68.089998, 69.299999], "20": [48.5925, 48.375001, 48.19, 47.9825, 47.687501, 47.435001, 47.215, 47.0025, 46.6675, 46.2925, 46.050001, 45.78, 45.715, 45.7075, 45.6675, 45.4825, 45.39, 45.345, 45.34, 45.3325, 45.3225, 45.3225, 45.4925, 45.8725, 46.252499, 46.525, 46.7725, 47.08, 47.327751, 47.502751, 47.530251, 47.715251, 47.827751, 47.930251, 48.045251, 48.180251, 48.285251, 48.392751, 48.497751, 48.600251, 48.667751, 48.647751, 48.407751, 47.987751, 47.525251, 47.157751, 46.770251, 46.420251, 46.185, 45.985, 45.9275, 45.7125, 45.5125, 45.3175, 45.1225, 45.0175, 44.97, 44.995, 45.0325, 45.095, 45.195, 45.335, 45.47, 45.54, 45.6325, 45.7625, 45.9025, 45.9275, 45.9, 45.8975, 45.83, 45.755, 45.7225, 45.685, 45.6375, 45.475, 45.2675, 44.9825, 45.0875, 45.1725, 45.285, 45.465, 45.6525, 45.8975, 46.1675, 46.42, 46.67, 46.93, 47.19, 47.4525, 47.7525, 48.0675, 48.3975, 48.7375, 49.0875, 49.4725, 49.8875, 50.3, 50.305, 50.315, 50.31, 50.285, 50.28, 51.175, 51.975, 52.975, 54.34, 55.74, 57.07, 58.36, 59.995, 61.555, 63.05, 64.54, 66.035, 67.53, 69.015, 70.5, 71.88, 73.215, 74.505, 75.745001, 76.98, 77.3, 77.990001, 78.465001, 78.470001, 78.400001, 78.330001, 78.265001, 77.95, 77.61, 77.290001, 76.955001, 76.605001, 76.285001, 76.010001, 75.740001, 75.505001, 75.345, 75.225, 74.92, 74.61, 74.27, 73.655, 73.04, 72.48, 71.949999, 71.409999, 70.924999, 70.36, 69.885, 69.779999, 69.799999, 69.909999, 70.219999], "30": [48.858334, 48.785, 48.728334, 48.58, 48.41, 48.246667, 48.056667, 47.895, 47.74, 47.595, 47.478334, 47.37, 47.268333, 47.163333, 46.991667, 46.833334, 46.686667, 46.533334, 46.301667, 46.035, 45.831667, 45.615, 45.663333, 45.878333, 46.08, 46.128333, 46.231667, 46.418333, 46.588501, 46.716834, 46.770168, 46.930167, 47.026834, 47.128501, 47.230167, 47.330167, 47.400167, 47.460167, 47.521834, 47.573501, 47.576834, 47.526834, 47.458501, 47.398501, 47.318501, 47.245167, 47.151834, 47.135167, 47.151834, 47.151834, 47.173501, 47.190167, 47.040167, 46.758501, 46.476834, 46.325168, 46.198501, 46.070168, 45.991667, 45.968333, 46.02, 45.94, 45.886667, 45.805, 45.71, 45.633333, 45.563333, 45.491667, 45.42, 45.35, 45.281667, 45.261667, 45.25, 45.223334, 45.218333, 45.203334, 45.196667, 45.111667, 45.26, 45.426667, 45.591667, 45.775, 45.98, 46.191667, 46.406667, 46.568333, 46.696667, 46.781667, 46.858333, 46.921667, 46.986667, 47.083333, 47.201667, 47.355, 47.521667, 47.676667, 47.853333, 48.026667, 48.196667, 48.371667, 48.578333, 48.795, 49.018333, 49.851667, 50.631667, 51.568333, 52.745, 53.953333, 54.846667, 55.713333, 56.793333, 57.81, 58.8, 59.783333, 60.766667, 61.75, 62.75, 63.74, 64.656667, 65.546667, 66.413333, 67.246667, 68.073334, 68.893334, 69.9, 70.896667, 71.800001, 72.686667, 73.530001, 74.346667, 75.220001, 76.026667, 76.806667, 76.970001, 77.186667, 77.29, 77.196667, 77.073334, 76.946667, 76.87, 76.566667, 76.156667, 75.78, 75.38, 74.98, 74.57, 74.11, 73.653333, 73.216667, 72.82, 72.456667, 72.12, 72.006666, 71.97, 71.799999, 71.793333], "50": [49.048, 48.946, 48.833001, 48.719001, 48.577001, 48.444001, 48.340001, 48.245001, 48.161, 48.108, 48.044, 47.983, 47.916, 47.864, 47.804, 47.74, 47.68, 47.62, 47.562, 47.488, 47.444, 47.4, 47.434, 47.497, 47.547, 47.558, 47.543, 47.569, 47.575101, 47.558101, 47.499101, 47.508101, 47.492101, 47.470101, 47.413101, 47.372101, 47.326101, 47.277101, 47.180101, 47.061101, 46.966101, 46.828101, 46.761101, 46.722101, 46.6581, 46.5401, 46.447101, 46.4191, 46.4271, 46.4241, 46.4331, 46.4431, 46.4211, 46.4041, 46.3871, 46.4051, 46.4281, 46.4741, 46.526101, 46.582101, 46.6241, 46.650101, 46.663101, 46.655101, 46.6441, 46.652101, 46.652101, 46.652101, 46.651101, 46.650101, 46.636101, 46.616101, 46.513101, 46.329101, 46.141101, 45.985101, 45.826101, 45.635101, 45.63, 45.65, 45.726, 45.75, 45.793, 45.842, 45.893, 45.948, 46.006, 46.067, 46.128, 46.191, 46.27, 46.384, 46.509, 46.629, 46.766, 46.911, 47.073, 47.187, 47.278, 47.382, 47.479, 47.579, 47.7, 48.185, 48.634, 49.131, 49.754, 50.365, 50.943, 51.497, 52.19, 52.872, 53.541, 54.229, 54.927, 55.618, 56.318, 57.016, 57.67, 58.309, 58.949, 59.575, 60.203, 60.831, 61.575, 62.327, 63.035, 63.732, 64.24, 64.734, 65.256, 65.73, 66.196, 66.652, 67.102, 67.564, 68.054, 68.54, 68.996, 69.466, 69.938, 70.316, 70.688, 71.044, 71.402, 71.754, 72.072, 72.392, 72.682, 72.978, 73.276, 73.57, 73.996, 74.102, 74.276, 74.462], "200": [55.46696, 55.274164, 55.095972, 54.936088, 54.787152, 54.646052, 54.519606, 54.404163, 54.283938, 54.158513, 54.051195, 53.941648, 53.827809, 53.681034, 53.532939, 53.38337, 53.234457, 53.070757, 52.909692, 52.753625, 52.60526, 52.451554, 52.333608, 52.242473, 52.15783, 52.093201, 52.088021, 52.097873, 52.101501, 52.04544, 51.983235, 51.937486, 51.884488, 51.829989, 51.77499, 51.718992, 51.659743, 51.600745, 51.541746, 51.482247, 51.419249, 51.3475, 51.273002, 51.199253, 51.120754, 51.041712, 50.958449, 50.8896, 50.824544, 50.757223, 50.698494, 50.666207, 50.633997, 50.604672, 50.561251, 50.528743, 50.498735, 50.462631, 50.438945, 50.41726, 50.398737, 50.376436, 50.3504, 50.325897, 50.30035, 50.278011, 50.254878, 50.23126, 50.213469, 50.195428, 50.174136, 50.150374, 50.125597, 50.09932, 50.072029, 50.040266, 50.007475, 49.974434, 49.981643, 49.988366, 49.996147, 50.010783, 50.020492, 50.030201, 50.04258, 50.057145, 50.064839, 50.073533, 50.082227, 50.096992, 50.115412, 50.136017, 50.167063, 50.196152, 50.224983, 50.255757, 50.288259, 50.313706, 50.34448, 50.376968, 50.410956, 50.444215, 50.477703, 50.601191, 50.715179, 50.849167, 51.017155, 51.188914, 51.353431, 51.513947, 51.708493, 51.901851, 52.083853, 52.230379, 52.33903, 52.450594, 52.559244, 52.666423, 52.763574, 52.856724, 52.946875, 53.032025, 53.089525, 53.148525, 53.248025, 53.338525, 53.355525, 53.340025, 53.329525, 53.316525, 53.313525, 53.302525, 53.300025, 53.316025, 53.343525, 53.378525, 53.426025, 53.472525, 53.485025, 53.514525, 53.548525, 53.576525, 53.616525, 53.648025, 53.682525, 53.725525, 53.757525, 53.838025, 53.908025, 53.982525, 54.059025, 54.134525, 54.237525, 54.352525, 54.468525, 54.610525]}, "ema": {"5": [null, null, null, null, 45.11, 44.99, 44.9933, 45.1122, 45.1748, 45.2832, 45.6055, 45.7703, 45.8802, 45.9201, 45.8301, 45.5701, 45.38, 45.2534, 45.1856, 45.1237, 45.0825, 45.055, 46.32, 48.4133, 49.7756, 49.917, 49.928, 50.452, 50.3864, 49.9242, 48.8828, 49.1885, 48.909, 48.6227, 48.3985, 48.1823, 47.8215, 47.5977, 47.4485, 47.3156, 46.9938, 46.1958, 45.4806, 45.0537, 44.4525, 43.9183, 43.3455, 43.7304, 44.3369, 44.5579, 44.922, 45.1146, 44.8598, 44.6232, 44.4321, 44.8381, 45.2754, 46.0669, 46.678, 47.2186, 47.5958, 47.5305, 47.2703, 46.7136, 46.1757, 45.9338, 45.6225, 45.415, 45.2767, 45.1678, 44.8785, 44.5857, 44.2905, 43.9936, 43.6958, 43.2638, 42.8426, 42.545, 45.03, 46.6867, 47.9911, 48.9941, 49.4961, 49.8307, 50.0538, 50.2025, 50.135, 50.1567, 50.1711, 50.1807, 50.2205, 50.247, 50.2647, 50.2431, 50.1954, 50.1636, 50.2091, 50.206, 50.1707, 50.1805, 50.287, 50.358, 50.372, 56.3813, 59.7542, 63.3361, 67.9908, 71.3938, 73.1959, 74.1306, 77.0871, 78.558, 79.1054, 79.4036, 79.6024, 79.7349, 79.8233, 79.8489, 79.1326, 78.3884, 77.6923, 76.8948, 76.2966, 75.7977, 77.2985, 78.199, 77.9327, 77.5551, 76.8367, 76.1245, 76.3163, 75.7775, 75.1184, 74.5122, 74.0082, 73.8721, 74.0814, 74.2209, 73.814, 73.776, 73.8173, 72.2782, 71.1521, 70.1014, 69.401, 68.834, 67.956, 67.3707, 66.4471, 65.9647, 65.7765, 65.5843, 67.6229, 69.6486, 71.4991, 74.266], "10": [null, null, null, null, null, null, null, null, null, 45.145, 45.3459, 45.483, 45.5952, 45.6688, 45.6654, 45.5535, 45.4529, 45.3705, 45.3122, 45.2555, 45.209, 45.171, 45.8399, 47.069, 48.0565, 48.4462, 48.7196, 49.2251, 49.4124, 49.3374, 48.8761, 49.0441, 48.9179, 48.7601, 48.6128, 48.4559, 48.2094, 48.0168, 47.8592, 47.7121, 47.4644, 46.9436, 46.4175, 46.0143, 45.5117, 45.0278, 44.5136, 44.5111, 44.7, 44.7546, 44.9174, 45.0233, 44.9009, 44.7644, 44.6345, 44.8191, 45.0611, 45.5318, 45.9624, 46.3874, 46.7442, 46.8635, 46.8428, 46.6169, 46.3411, 46.1791, 45.9647, 45.7893, 45.6458, 45.5193, 45.2976, 45.0617, 44.8141, 44.557, 44.2921, 43.9481, 43.5939, 43.295, 44.5141, 45.5115, 46.4367, 47.2664, 47.8543, 48.3354, 48.7289, 49.0509, 49.2235, 49.401, 49.5463, 49.6652, 49.7806, 49.875, 49.9523, 49.9973, 50.016, 50.0313, 50.0801, 50.1019, 50.1016, 50.1195, 50.1887, 50.2453, 50.2734, 53.5691, 55.9202, 58.5711, 61.9763, 64.9261, 67.085, 68.7059, 71.3048, 73.1585, 74.4388, 75.4499, 76.2772, 76.9541, 77.5079, 77.9428, 77.8987, 77.7171, 77.4594, 77.0668, 76.7092, 76.3621, 77.0781, 77.6093, 77.5713, 77.431, 77.0618, 76.6323, 76.6446, 76.2911, 75.8382, 75.3767, 74.9445, 74.7001, 74.6637, 74.6339, 74.3369, 74.2211, 74.1627, 73.2604, 72.4676, 71.6553, 70.9907, 70.3924, 69.6301, 69.0065, 68.2053, 67.6225, 67.2184, 66.8514, 67.733, 68.8179, 69.9783, 71.7641], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3325, 45.3008, 45.2722, 45.6129, 46.2784, 46.8709, 47.188, 47.451, 47.8366, 48.067, 48.1558, 48.0267, 48.1956, 48.2103, 48.195, 48.1717, 48.1315, 48.0333, 47.9492, 47.873, 47.7947, 47.6571, 47.3659, 47.0501, 46.7787, 46.4426, 46.1005, 45.729, 45.6119, 45.606, 45.5483, 45.558, 45.5525, 45.438, 45.3153, 45.1948, 45.2381, 45.325, 45.5464, 45.7706, 46.0115, 46.2342, 46.3452, 46.3838, 46.3091, 46.194, 46.1231, 46.0162, 45.9194, 45.8318, 45.7478, 45.6099, 45.4566, 45.2893, 45.1094, 44.918, 44.6782, 44.4231, 44.1876, 44.7412, 45.242, 45.7523, 46.2521, 46.6566, 47.0227, 47.3538, 47.6535, 47.877, 48.0982, 48.2984, 48.4795, 48.6529, 48.8097, 48.9517, 49.0706, 49.1686, 49.2573, 49.3566, 49.4369, 49.5001, 49.5667, 49.6556, 49.736, 49.7993, 51.5708, 52.9926, 54.66, 56.8162, 58.8527, 60.562, 62.0323, 64.0292, 65.6931, 67.0747, 68.3057, 69.4194, 70.4271, 71.3388, 72.1542, 72.6823, 73.084, 73.3903, 73.5722, 73.7177, 73.8208, 74.4378, 74.9676, 75.1992, 75.3517, 75.3563, 75.2938, 75.4277, 75.3584, 75.21, 75.0281, 74.8349, 74.7173, 74.6966, 74.6779, 74.5181, 74.4402, 74.3887, 73.8946, 73.4189, 72.9028, 72.4359, 71.9848, 71.4339, 70.9354, 70.3321, 69.8242, 69.4029, 69.0026, 69.2595, 69.6824, 70.2079, 71.1214], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7168, 46.7222, 46.9207, 47.0129, 47.0799, 47.136, 47.1756, 47.1707, 47.1694, 47.1681, 47.1605, 47.1082, 46.9464, 46.7595, 46.5944, 46.3786, 46.151, 45.8961, 45.806, 45.7895, 45.7386, 45.7328, 45.7178, 45.6296, 45.5341, 45.4384, 45.452, 45.4971, 45.636, 45.782, 45.9445, 46.0997, 46.1836, 46.2201, 46.1801, 46.1104, 46.0678, 45.9989, 45.9345, 45.8742, 45.8146, 45.7168, 45.6061, 45.4831, 45.3487, 45.2036, 45.0228, 44.8277, 44.6421, 44.9878, 45.3111, 45.6523, 45.9973, 46.2878, 46.5596, 46.8138, 47.0516, 47.2419, 47.4327, 47.6112, 47.7783, 47.9409, 48.0931, 48.2355, 48.3623, 48.4744, 48.5793, 48.6903, 48.7877, 48.8723, 48.958, 49.0575, 49.1505, 49.2312, 50.4679, 51.5022, 52.7279, 54.3132, 55.8542, 57.2056, 58.4181, 60.004, 61.3909, 62.6044, 63.7267, 64.7766, 65.7587, 66.6775, 67.5306, 68.1867, 68.7488, 69.236, 69.6272, 69.9803, 70.2913, 70.937, 71.5217, 71.9009, 72.217, 72.4224, 72.5693, 72.8358, 72.9561, 73.0105, 73.0292, 73.0273, 73.0643, 73.1569, 73.2435, 73.2278, 73.2583, 73.2997, 73.0352, 72.7684, 72.4608, 72.173, 71.8844, 71.5177, 71.1746, 70.7504, 70.3794, 70.0582, 69.7447, 69.8709, 70.1179, 70.4458, 71.0493], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4241, 46.3937, 46.3587, 46.2799, 46.1964, 46.1122, 46.0941, 46.0963, 46.1572, 46.2256, 46.3069, 46.387, 46.4268, 46.4394, 46.4065, 46.3553, 46.3198, 46.268, 46.2183, 46.1705, 46.1227, 46.0512, 45.9707, 45.8817, 45.7844, 45.6791, 45.5505, 45.4113, 45.2755, 45.4608, 45.6388, 45.8334, 46.036, 46.211, 46.3792, 46.5408, 46.6961, 46.8257, 46.958, 47.0851, 47.2073, 47.3286, 47.4451, 47.557, 47.6607, 47.7564, 47.8483, 47.9444, 48.0329, 48.1139, 48.1957, 48.2861, 48.3729, 48.4524, 49.2347, 49.9117, 50.7191, 51.7615, 52.7983, 53.7396, 54.6125, 55.7257, 56.7365, 57.6566, 58.5329, 59.3747, 60.1835, 60.9607, 61.7034, 62.3307, 62.902, 63.4274, 63.893, 64.3325, 64.743, 65.3531, 65.9275, 66.3774, 66.7861, 67.1239, 67.421, 67.7849, 68.0561, 68.2813, 68.4781, 68.6555, 68.8494, 69.071, 69.2839, 69.4296, 69.5971, 69.7658, 69.7436, 69.7105, 69.6435, 69.579, 69.5053, 69.3757, 69.2512, 69.0688, 68.9092, 68.7716, 68.6315, 68.7519, 68.9459, 69.1912, 69.6072], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.380001, 45.163334, 45.220001, 45.156667, 45.070001, 44.950001, 44.943334, 45.053333, 45.153333, 45.299999, 45.656666, 45.863332, 45.996665, 46.046666, 45.933333, 45.61, 45.35, 45.163333, 45.066666, 45.016666, 45.01, 45.006667, 46.286666, 48.559999, 50.296666, 50.766666, 50.806667, 51.033334, 50.668344, 50.041342, 48.914339, 49.014004, 48.640334, 48.376665, 48.226666, 48.08, 47.653333, 47.423334, 47.273334, 47.15, 46.853333, 46.066666, 45.263332, 44.716666, 44.05, 43.503333, 42.973333, 43.37, 44.086666, 44.53, 45.073334, 45.38, 45.083333, 44.73, 44.436667, 44.740001, 45.210001, 46.136668, 46.926668, 47.600001, 48.006667, 47.916667, 47.526667, 46.813333, 46.086666, 45.69, 45.336666, 45.143333, 45.066667, 45.013334, 44.753333, 44.47, 44.153334, 43.823334, 43.5, 43.066667, 42.626667, 42.303334, 44.78, 46.816667, 48.593333, 49.956666, 50.553333, 50.58, 50.573333, 50.533333, 50.333333, 50.266667, 50.220001, 50.193334, 50.22, 50.26, 50.279999, 50.26, 50.206666, 50.159999, 50.193332, 50.193333, 50.166666, 50.18, 50.286667, 50.366667, 50.400001, 56.420001, 60.586668, 65.000001, 70.346668, 74.206667, 75.746667, 76.460001, 78.873334, 79.953334, 80.319999, 80.486666, 80.439999, 80.126666, 80.013333, 79.966667, 79.206666, 78.333334, 77.466668, 76.513335, 75.806667, 75.320002, 76.860002, 78.073335, 78.173335, 77.933335, 77.113335, 76.02, 75.966666, 75.466665, 74.846666, 74.260001, 73.713334, 73.48, 73.753333, 74.04, 73.78, 73.773332, 73.786667, 72.213332, 70.893333, 69.646667, 68.733333, 68.099999, 67.379998, 66.859998, 65.986664, 65.473332, 65.293333, 65.199999, 67.339998, 69.779998, 72.113331, 75.299999], "10": [46.113637, 45.777274, 45.64091, 45.458183, 45.278183, 45.099092, 45.038183, 45.074546, 45.111818, 45.182727, 45.383636, 45.538181, 45.672726, 45.777272, 45.8, 45.7, 45.585454, 45.470909, 45.371818, 45.268182, 45.173636, 45.101818, 45.75, 47.029999, 48.171817, 48.770909, 49.230909, 49.882727, 50.190006, 50.17446, 49.686186, 49.71064, 49.384185, 49.012275, 48.704911, 48.44391, 48.109273, 47.835546, 47.640909, 47.484545, 47.236363, 46.678181, 46.114545, 45.656363, 45.095454, 44.547272, 43.97, 43.9, 44.06909, 44.167272, 44.420909, 44.66, 44.673636, 44.645455, 44.6, 44.830909, 45.101819, 45.573637, 46.033638, 46.523637, 46.962728, 47.180001, 47.244546, 47.056364, 46.750909, 46.49, 46.150909, 45.832727, 45.562727, 45.336364, 45.052727, 44.788182, 44.530909, 44.274546, 44.003636, 43.641819, 43.262728, 42.929091, 44.114546, 45.209091, 46.320909, 47.390909, 48.242727, 48.970909, 49.57, 50.034545, 50.260909, 50.378182, 50.345455, 50.309091, 50.287273, 50.270909, 50.267273, 50.249091, 50.218181, 50.194545, 50.214545, 50.210909, 50.18909, 50.187272, 50.24, 50.289091, 50.316364, 53.614546, 56.236364, 59.287273, 63.203637, 66.792728, 69.618183, 71.812728, 74.81091, 76.945455, 78.28, 79.036363, 79.581818, 79.881818, 80.009091, 80.069091, 79.698181, 79.165455, 78.507273, 77.789092, 77.147273, 76.543637, 77.034547, 77.465456, 77.423638, 77.320002, 77.018184, 76.63091, 76.647273, 76.292727, 75.785455, 75.21091, 74.609091, 74.249091, 74.169091, 74.141818, 73.883636, 73.796363, 73.763636, 72.927272, 72.136363, 71.270909, 70.501818, 69.76909, 68.870908, 68.123635, 67.236362, 66.574544, 66.143635, 65.830908, 66.772726, 68.027271, 69.450907, 71.579999], "20": [47.695953, 47.35381, 47.075239, 46.771429, 46.477858, 46.198096, 45.966191, 45.788572, 45.626429, 45.515238, 45.511191, 45.515952, 45.546428, 45.573571, 45.568095, 45.509286, 45.463333, 45.42619, 45.398095, 45.365714, 45.334047, 45.303333, 45.639285, 46.31619, 46.94738, 47.323333, 47.649524, 48.099762, 48.402146, 48.561407, 48.494479, 48.710645, 48.771097, 48.792264, 48.794145, 48.766025, 48.663144, 48.555025, 48.436668, 48.298787, 48.084477, 47.697072, 47.259191, 46.858453, 46.407238, 45.961976, 45.489809, 45.273595, 45.190714, 45.077857, 45.045952, 45.005238, 44.875476, 44.745714, 44.625, 44.675238, 44.783096, 45.038334, 45.315001, 45.626191, 45.936191, 46.146191, 46.280953, 46.293334, 46.251429, 46.234048, 46.161429, 46.075476, 45.987143, 45.896667, 45.744524, 45.570238, 45.374524, 45.153334, 44.907143, 44.59881, 44.267857, 43.951905, 44.429762, 44.897619, 45.414524, 45.95881, 46.438333, 46.9, 47.338333, 47.750952, 48.091905, 48.428095, 48.739524, 49.026191, 49.297381, 49.54, 49.752619, 49.924286, 50.054047, 50.150476, 50.229285, 50.259047, 50.24, 50.23, 50.247619, 50.265714, 50.276667, 52.002381, 53.461905, 55.226191, 57.542858, 59.815238, 61.820953, 63.62381, 65.970477, 68.018572, 69.794286, 71.408571, 72.880952, 74.210952, 75.398571, 76.435238, 77.120952, 77.599048, 77.892857, 77.968572, 77.907143, 77.699524, 77.985239, 78.176667, 78.075239, 77.916192, 77.630477, 77.284763, 77.135715, 76.826191, 76.463334, 76.083334, 75.706667, 75.420477, 75.250477, 75.106667, 74.845715, 74.673809, 74.536191, 73.962381, 73.389048, 72.759524, 72.162381, 71.595238, 70.943809, 70.345713, 69.645713, 69.035237, 68.509047, 68.017618, 68.190475, 68.563808, 69.078094, 70.019999], "30": [48.331398, 48.082474, 47.867312, 47.626775, 47.389355, 47.153226, 46.943764, 46.76914, 46.601721, 46.457205, 46.37043, 46.281505, 46.19957, 46.117742, 46.020108, 45.894839, 45.776559, 45.667742, 45.572043, 45.488064, 45.42129, 45.367634, 45.576344, 46.023871, 46.451075, 46.716881, 46.963441, 47.303333, 47.550862, 47.706443, 47.711808, 47.907281, 47.998883, 48.064894, 48.117894, 48.151431, 48.136582, 48.120442, 48.100431, 48.06999, 47.991055, 47.799001, 47.574689, 47.364463, 47.096818, 46.808527, 46.483033, 46.311947, 46.209678, 46.07085, 45.973957, 45.86599, 45.682753, 45.496291, 45.321548, 45.268204, 45.256903, 45.350549, 45.468602, 45.617527, 45.771183, 45.860215, 45.912473, 45.893979, 45.848495, 45.831721, 45.79086, 45.754516, 45.722796, 45.692473, 45.624731, 45.542043, 45.44129, 45.321936, 45.184946, 45.003119, 44.796452, 44.58699, 44.902366, 45.208172, 45.541936, 45.89086, 46.195699, 46.487312, 46.765269, 47.029355, 47.250753, 47.476774, 47.697312, 47.912903, 48.13086, 48.344624, 48.552151, 48.745591, 48.922688, 49.089032, 49.258279, 49.409677, 49.543441, 49.672688, 49.81, 49.933978, 50.037527, 51.287957, 52.362043, 53.643871, 55.303979, 56.946237, 58.420215, 59.784946, 61.545377, 63.139355, 64.583871, 65.951613, 67.255914, 68.496774, 69.674194, 70.780645, 71.68129, 72.471183, 73.164947, 73.73828, 74.244947, 74.678925, 75.414839, 76.066452, 76.486022, 76.808603, 76.983657, 77.059141, 77.210968, 77.17742, 77.033764, 76.807528, 76.551398, 76.32, 76.14, 75.966022, 75.703226, 75.493764, 75.302151, 74.826882, 74.35871, 73.856774, 73.380645, 72.910968, 72.370967, 71.860645, 71.276558, 70.746451, 70.267741, 69.799569, 69.772472, 69.881719, 70.090106, 70.606236], "50": [48.644197, 48.485451, 48.348353, 48.19804, 48.048275, 47.898197, 47.763138, 47.645883, 47.530393, 47.42604, 47.353177, 47.276941, 47.203098, 47.127961, 47.041137, 46.933137, 46.825686, 46.720588, 46.619804, 46.519333, 46.421765, 46.325922, 46.382784, 46.585372, 46.781568, 46.885608, 46.979412, 47.134588, 47.239923, 47.295801, 47.266072, 47.356303, 47.389319, 47.411197, 47.430017, 47.443228, 47.432558, 47.425652, 47.420668, 47.415566, 47.387679, 47.294891, 47.185946, 47.08551, 46.94935, 46.800012, 46.629812, 46.553455, 46.519373, 46.463408, 46.433051, 46.396459, 46.314377, 46.225314, 46.132996, 46.104091, 46.094087, 46.142004, 46.197922, 46.267487, 46.336816, 46.367244, 46.371161, 46.329471, 46.268487, 46.221659, 46.156871, 46.092083, 46.027294, 45.960585, 45.868424, 45.765047, 45.65069, 45.528608, 45.401977, 45.255267, 45.098988, 44.946985, 45.118157, 45.28953, 45.483647, 45.690471, 45.876745, 46.061333, 46.244, 46.424667, 46.583569, 46.748039, 46.910118, 47.069804, 47.230941, 47.38898, 47.542549, 47.687294, 47.823412, 47.954157, 48.087059, 48.209686, 48.323921, 48.43851, 48.560784, 48.679255, 48.789882, 49.601647, 50.319882, 51.177373, 52.282039, 53.397569, 54.434235, 55.416863, 56.652275, 57.801686, 58.873373, 59.91098, 60.921608, 61.904863, 62.86102, 63.785804, 64.596941, 65.351059, 66.056588, 66.697804, 67.306628, 67.879059, 68.642549, 69.365098, 69.956197, 70.496001, 70.953569, 71.363765, 71.83302, 72.203373, 72.519844, 72.798432, 73.047373, 73.302196, 73.574196, 73.826981, 74.001883, 74.186353, 74.360236, 74.331294, 74.275765, 74.170353, 74.050981, 73.905804, 73.688, 73.457725, 73.152157, 72.850902, 72.553725, 72.237019, 72.163686, 72.152078, 72.195137, 72.411764], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9176, -1.1035, -1.3784, -1.41, -1.384, -1.3507, -1.2034, -1.0961, -0.988, -0.907, -1.025, -1.1329, -1.2306, -1.3358, -1.4683, -1.7046, -1.8314, -1.9735, -1.3786, -0.3403, 0.5418, 1.1254, 1.2446, 1.177, 1.1035, 1.2758, 1.1648, 1.1027, 0.9409, 0.8812, 0.9835, 0.8523, 0.7939, 0.7037, 0.6175, 0.5141, 0.3727, 0.1405, -0.1333, -0.3679, -0.543, -0.5926, -0.6462, -0.5556, -0.3522, -0.1976, 0.046, 0.1167, -0.2368, -0.8342, -1.4768, -1.833, -1.7892, -1.4721, -1.0439, -0.7703, -0.3864, -0.2825, -0.2283, -0.3553, -0.6736, -0.6675, -0.7046, -0.6841, -0.6344, -0.6209, -0.6182, -0.5056, -0.3743, -0.2793, -0.1399, -0.1289, -0.1179, -0.2469, 0.0921, 0.4941, 0.874, 1.4704, 1.5908, 1.684, 1.7876, 1.7331, 1.5586, 1.2773, 0.9733, 0.7587, 0.621, 0.6448, 0.7327, 0.9235, 1.1386, 1.2602, 1.3806, 1.4184, 1.4204, 1.4577, 1.515, 1.5998, 1.7048, 3.0596, 4.2269, 5.6836, 7.6026, 8.2277, 8.3248, 8.0379, 7.6753, 7.1482, 7.208, 7.3053, 6.9961, 6.8154, 6.7177, 6.6183, 6.4015, 6.1484, 5.838, 5.5015, 5.2843, 5.1058, 5.25, 5.4278, 5.4745, 5.5061, 5.1931, 4.8662, 4.7632, 4.5951, 4.4562, 3.5285, 2.6146, 1.6617, 0.5078, 0.1343, -0.3109, -0.5434, -0.8161, -1.1893, -1.5162, -1.9383, -2.0723, -2.0834, -2.2037, -2.2906, -2.3517, -2.3468, -2.2309, -2.0818, -1.6526, -1.1673, -0.9063, -0.4529], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.34, 47.66, 47.01, 47.01, 47.84, 47.05, 47.05, 47.05, 79.52, 87.54, 86.56, 67.87, 66.2, 70.98, 63.25, 56.56, 47.15, 57.53, 52.19, 51.13, 50.77, 49.99, 47.45, 47.67, 47.67, 47.21, 44.01, 37.23, 35.38, 36.31, 33.07, 31.78, 29.76, 43.48, 48.43, 46.15, 49.19, 48.51, 43.53, 42.71, 42.28, 50.81, 53.13, 59.35, 60.3, 61.83, 62.03, 56.1, 52.41, 46.58, 44.27, 46.28, 44.08, 44.08, 44.08, 43.79, 40.11, 38.51, 36.91, 35.34, 33.79, 30.43, 28.68, 28.46, 69.35, 69.35, 70.8, 71.75, 68.73, 68.73, 68.73, 68.73, 65.04, 65.83, 65.83, 65.83, 66.3, 66.3, 66.3, 65.17, 63.99, 63.99, 65.44, 64.05, 62.63, 63.5, 66.07, 66.07, 64.32, 94.19, 86.01, 88.31, 91.02, 91.3, 86.66, 84.04, 87.58, 83.31, 79.68, 79.11, 79.11, 79.11, 79.11, 78.73, 70.7, 67.99, 65.94, 62.57, 61.88, 60.81, 70.8, 69.75, 61.31, 59.52, 55.45, 53.49, 58.07, 52.5, 50.17, 48.87, 48.07, 49.84, 52.47, 52.47, 47.65, 49.96, 50.63, 37.8, 37.16, 35.21, 35.21, 34.51, 31.18, 31.18, 27.85, 29.87, 31.91, 31.42, 55.52, 60.16, 63.25, 70.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.878, 1.8895, 2.0005, 1.9655, 1.8155, 1.5017, 1.4782, 1.3271, 1.1699, 1.0252, 0.8843, 0.712, 0.5728, 0.4572, 0.3535, 0.2125, -0.0401, -0.2815, -0.4553, -0.6622, -0.8486, -1.0368, -0.989, -0.8565, -0.7869, -0.6715, -0.5853, -0.6029, -0.6258, -0.6446, -0.5243, -0.3842, -0.1504, 0.0545, 0.2462, 0.3977, 0.436, 0.4092, 0.2918, 0.1567, 0.0769, -0.0224, -0.0999, -0.1596, -0.2084, -0.2962, -0.3855, -0.475, -0.5636, -0.6507, -0.7672, -0.8817, -0.9654, -0.3777, 0.087, 0.498, 0.8462, 1.0695, 1.2322, 1.3457, 1.4193, 1.4209, 1.4219, 1.4064, 1.3782, 1.3486, 1.3098, 1.2646, 1.2068, 1.1398, 1.0742, 1.0267, 0.9697, 0.906, 0.8538, 0.827, 0.7967, 0.7559, 2.1511, 3.0682, 4.0709, 5.3524, 6.3674, 6.9783, 7.3136, 8.0513, 8.4179, 8.5055, 8.4613, 8.3301, 8.1324, 7.885, 7.5932, 7.1025, 6.5734, 6.0361, 5.4665, 4.942, 4.4508, 4.454, 4.3818, 4.0679, 3.7279, 3.3071, 2.8841, 2.6792, 2.3287, 1.9557, 1.6014, 1.2815, 1.0641, 0.9535, 0.856, 0.6502, 0.5373, 0.4588, 0.0171, -0.3531, -0.7109, -0.9831, -1.2091, -1.4921, -1.6968, -1.9654, -2.1216, -2.1879, -2.2308, -1.7206, -1.1417, -0.5554, 0.2772], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6695, 1.5407, 1.4094, 1.2699, 1.1305, 0.9958, 0.8674, 0.7364, 0.5811, 0.4086, 0.2358, 0.0562, -0.1248, -0.3072, -0.4435, -0.5261, -0.5783, -0.5969, -0.5946, -0.5963, -0.6022, -0.6107, -0.5934, -0.5515, -0.4713, -0.3662, -0.2437, -0.1154, -0.0051, 0.0777, 0.1206, 0.1278, 0.1176, 0.0896, 0.0517, 0.0094, -0.0341, -0.0865, -0.1463, -0.2121, -0.2824, -0.356, -0.4383, -0.527, -0.6146, -0.5673, -0.4364, -0.2495, -0.0304, 0.1896, 0.3981, 0.5876, 0.754, 0.8874, 0.9943, 1.0767, 1.137, 1.1793, 1.2054, 1.2172, 1.2152, 1.2001, 1.1749, 1.1453, 1.1102, 1.0693, 1.0262, 0.9864, 0.9484, 0.9099, 1.1582, 1.5402, 2.0463, 2.7075, 3.4395, 4.1473, 4.7805, 5.4347, 6.0313, 6.5262, 6.9132, 7.1966, 7.3837, 7.484, 7.5058, 7.4252, 7.2548, 7.0111, 6.7022, 6.3501, 5.9703, 5.667, 5.41, 5.1416, 4.8588, 4.5485, 4.2156, 3.9083, 3.5924, 3.2651, 2.9323, 2.6022, 2.2945, 2.0263, 1.7923, 1.5639, 1.3585, 1.1786, 0.9463, 0.6864, 0.407, 0.1289, -0.1387, -0.4094, -0.6668, -0.9266, -1.1656, -1.37, -1.5422, -1.5779, -1.4906, -1.3036, -0.9874], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4996, -0.5155, -0.5251, -0.5579, -0.5577, -0.5386, -0.5139, -0.5239, -0.6212, -0.6901, -0.6911, -0.7184, -0.7238, -0.7296, -0.5455, -0.3304, -0.2086, -0.0746, 0.0093, -0.0066, -0.0236, -0.0339, 0.0691, 0.1673, 0.3209, 0.4207, 0.4899, 0.5131, 0.4411, 0.3315, 0.1712, 0.0289, -0.0407, -0.112, -0.1516, -0.169, -0.1743, -0.2097, -0.2392, -0.2629, -0.2812, -0.2947, -0.3289, -0.3547, -0.3508, 0.1896, 0.5234, 0.7475, 0.8766, 0.8799, 0.8341, 0.7581, 0.6653, 0.5335, 0.4276, 0.3297, 0.2412, 0.1693, 0.1044, 0.0474, -0.0084, -0.0603, -0.1007, -0.1186, -0.1405, -0.1633, -0.1724, -0.1594, -0.1517, -0.154, 0.9929, 1.528, 2.0246, 2.6449, 2.9279, 2.831, 2.5331, 2.6166, 2.3866, 1.9793, 1.5481, 1.1335, 0.7487, 0.401, 0.0874, -0.3227, -0.6814, -0.975, -1.2357, -1.4081, -1.5195, -1.213, -1.0282, -1.0737, -1.1309, -1.2414, -1.3315, -1.2291, -1.2637, -1.3094, -1.3309, -1.3207, -1.2304, -1.0728, -0.9363, -0.9137, -0.8212, -0.7198, -0.9292, -1.0395, -1.1179, -1.112, -1.0704, -1.0827, -1.03, -1.0388, -0.956, -0.8179, -0.6886, -0.1427, 0.3489, 0.7482, 1.2646], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.82, 69.09, 47.27, 45.45, 45.45, 47.27, 40.0, 40.0, 40.0, 75.89, 86.96, 85.87, 60.87, 58.15, 75.0, 61.47, 47.83, 23.91, 56.52, 40.76, 37.5, 36.41, 33.15, 23.86, 26.22, 28.29, 26.97, 17.76, 3.43, 2.68, 18.71, 6.45, 10.62, 2.5, 31.25, 50.71, 50.0, 60.83, 58.33, 39.17, 35.83, 42.71, 76.04, 86.46, 100.0, 90.08, 96.18, 93.89, 75.89, 64.29, 43.75, 34.82, 41.07, 31.19, 31.19, 31.19, 30.28, 18.35, 12.84, 9.01, 6.96, 16.67, 22.13, 16.52, 19.35, 89.95, 86.47, 92.27, 96.14, 91.3, 91.3, 91.3, 91.3, 78.85, 80.62, 80.62, 80.62, 81.17, 80.19, 66.67, 65.08, 63.49, 63.49, 66.67, 65.08, 63.49, 65.08, 70.73, 74.36, 69.23, 90.91, 79.17, 97.69, 88.29, 91.03, 86.54, 83.97, 95.13, 90.83, 87.11, 86.49, 86.46, 86.46, 86.46, 76.92, 66.35, 45.83, 28.21, 19.66, 17.95, 13.91, 65.74, 62.96, 38.89, 33.33, 20.37, 13.89, 32.41, 13.89, 11.3, 14.4, 12.7, 17.46, 25.2, 25.2, 21.51, 36.63, 50.65, 21.15, 25.44, 25.64, 29.41, 31.07, 20.56, 20.56, 9.82, 13.39, 19.83, 31.65, 82.58, 97.73, 83.72, 95.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.06, 53.94, 46.06, 46.06, 44.24, 42.42, 40.0, 51.96, 67.62, 82.91, 77.9, 68.3, 64.67, 64.87, 61.43, 44.4, 42.75, 40.4, 44.93, 38.22, 35.69, 31.14, 27.74, 26.12, 27.16, 24.34, 16.05, 7.96, 8.27, 9.28, 11.93, 6.52, 14.79, 28.15, 43.99, 53.85, 56.39, 52.78, 44.44, 39.24, 51.53, 68.4, 87.5, 92.18, 95.42, 93.38, 88.65, 78.02, 61.31, 47.62, 39.88, 35.69, 34.48, 31.19, 30.89, 26.61, 20.49, 13.4, 9.6, 10.88, 15.25, 18.44, 19.33, 41.94, 65.26, 89.56, 91.63, 93.24, 92.91, 91.3, 91.3, 87.15, 83.59, 80.03, 80.62, 80.8, 80.66, 76.01, 70.65, 65.08, 64.02, 64.55, 65.08, 65.08, 64.55, 66.43, 70.06, 71.44, 78.17, 79.77, 89.26, 88.38, 92.34, 88.62, 87.18, 88.55, 89.98, 91.02, 88.14, 86.69, 86.47, 86.46, 83.28, 76.58, 63.03, 46.8, 31.23, 21.94, 17.17, 32.53, 47.54, 55.86, 45.06, 30.86, 22.53, 22.22, 20.06, 19.2, 13.2, 12.8, 14.85, 18.45, 22.62, 23.97, 27.78, 36.26, 36.14, 32.41, 24.08, 26.83, 28.71, 27.01, 24.06, 16.98, 14.59, 14.35, 21.62, 44.69, 70.65, 88.01, 92.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.18, -30.91, -52.73, -54.55, -54.55, -52.73, -60.0, -60.0, -60.0, -24.11, -13.04, -14.13, -39.13, -41.85, -25.0, -38.53, -52.17, -76.09, -43.48, -59.24, -62.5, -63.59, -66.85, -76.14, -73.78, -71.71, -73.03, -82.24, -96.57, -97.32, -81.29, -93.55, -89.38, -97.5, -68.75, -49.29, -50.0, -39.17, -41.67, -60.83, -64.17, -57.29, -23.96, -13.54, -0.0, -9.92, -3.82, -6.11, -24.11, -35.71, -56.25, -65.18, -58.93, -68.81, -68.81, -68.81, -69.72, -81.65, -87.16, -90.99, -93.04, -83.33, -77.87, -83.48, -80.65, -10.05, -13.53, -7.73, -3.86, -8.7, -8.7, -8.7, -8.7, -21.15, -19.38, -19.38, -19.38, -18.83, -19.81, -33.33, -34.92, -36.51, -36.51, -33.33, -34.92, -36.51, -34.92, -29.27, -25.64, -30.77, -9.09, -20.83, -2.31, -11.71, -8.97, -13.46, -16.03, -4.87, -9.17, -12.89, -13.51, -13.54, -13.54, -13.54, -23.08, -33.65, -54.17, -71.79, -80.34, -82.05, -86.09, -34.26, -37.04, -61.11, -66.67, -79.63, -86.11, -67.59, -86.11, -88.7, -85.6, -87.3, -82.54, -74.8, -74.8, -78.49, -63.37, -49.35, -78.85, -74.56, -74.36, -70.59, -68.93, -79.44, -79.44, -90.18, -86.61, -80.17, -68.35, -17.42, -2.27, -16.28, -4.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8821, 0.8763, 0.9137, 0.9127, 0.8725, 0.8316, 0.7972, 0.7796, 1.1132, 1.3872, 1.3953, 1.5028, 1.5847, 1.6608, 1.6976, 1.7514, 1.8191, 2.082, 2.0369, 1.9628, 1.9941, 1.9623, 1.915, 1.8604, 1.7989, 1.7026, 1.731, 1.7502, 1.6787, 1.6624, 1.6294, 1.6308, 1.5929, 1.6506, 1.7434, 1.7582, 1.7111, 1.6675, 1.7162, 1.7186, 1.678, 1.7189, 1.6961, 1.725, 1.6732, 1.6001, 1.5358, 1.5725, 1.5566, 1.5669, 1.5478, 1.5051, 1.5547, 1.5365, 1.4982, 1.5055, 1.4801, 1.4922, 1.5285, 1.4693, 1.4715, 1.5128, 1.5155, 1.5037, 2.0534, 2.0782, 1.9869, 1.9021, 1.8305, 1.7712, 1.7125, 1.6331, 1.9664, 1.9295, 1.8489, 1.8132, 1.7194, 1.6716, 1.6343, 1.5962, 1.5107, 1.435, 1.3789, 1.3268, 1.2678, 1.2201, 1.1758, 1.1347, 1.0822, 2.4549, 2.7081, 2.9861, 3.5371, 3.4987, 3.5988, 3.7775, 4.1291, 4.127, 4.0108, 3.8172, 3.7445, 3.5842, 3.4067, 3.2348, 3.2181, 3.2168, 3.1799, 3.2027, 3.1382, 3.0569, 3.5743, 3.469, 3.5141, 3.4202, 3.333, 3.3307, 3.3356, 3.3474, 3.2726, 3.2602, 3.2559, 3.2519, 3.2625, 3.2366, 3.2697, 3.3005, 3.2861, 3.5443, 3.5411, 3.5667, 3.5691, 3.5499, 3.5678, 3.5058, 3.4697, 3.3218, 3.256, 3.352, 3.8983, 3.977, 4.1215, 4.2985], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3136, 0.3212, 0.3212, 1.4409, 1.4454, 1.1869, 0.8828, 0.8198, 0.9149, 0.7694, 0.6384, 0.4323, 0.6918, 0.5484, 0.5112, 0.4909, 0.4573, 0.3779, 0.3664, 0.348, 0.3152, 0.2102, 0.0033, 0.0199, 0.0756, 0.0156, 0.0395, 0.0396, 0.289, 0.4245, 0.3777, 0.4654, 0.4705, 0.3306, 0.3216, 0.3259, 0.611, 0.7154, 0.9698, 0.9851, 1.0057, 0.9591, 0.7905, 0.6801, 0.5086, 0.4206, 0.4497, 0.331, 0.3235, 0.3304, 0.3217, 0.2214, 0.1929, 0.1554, 0.1231, 0.0984, 0.0557, 0.0653, 0.1067, 1.0765, 1.0281, 1.0346, 1.0035, 0.9108, 0.8672, 0.83, 0.7992, 0.7393, 0.7311, 0.7104, 0.691, 0.6784, 0.6593, 0.6405, 0.6142, 0.5861, 0.5625, 0.5562, 0.3953, 0.2804, 0.3718, 0.717, 0.8381, 0.6953, 1.589, 1.2025, 1.17, 1.1858, 1.074, 0.9608, 0.8891, 0.9651, 0.8837, 0.8216, 0.7868, 0.7596, 0.7352, 0.7129, 0.6903, 0.6265, 0.5885, 0.5498, 0.4844, 0.3872, 0.3319, 0.7046, 0.6693, 0.3819, 0.3256, 0.1898, 0.1349, 0.3583, 0.1624, 0.1071, 0.1011, 0.1137, 0.2061, 0.3242, 0.3429, 0.1878, 0.296, 0.3365, -0.0923, -0.0198, -0.0056, 0.0384, 0.049, -0.0006, 0.0584, 0.0167, 0.0996, 0.159, 0.1799, 0.6343, 0.7712, 0.8552, 1.0649], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1967, 0.2892, 0.342, 0.3124, 0.3703, 0.3387, 0.2583, 0.2642, 0.2489, 0.2112, 0.1916, 0.1296, 0.1768, 0.1581, 0.129, 0.1065, 0.0924, 0.1026, 0.1175, 0.1193, 0.1041, 0.0059, -0.0506, -0.1353, -0.2243, -0.2806, -0.2115, -0.2675, -0.2451, -0.177, -0.212, -0.1666, -0.2311, -0.2026, -0.1742, -0.1485, -0.0998, -0.0364, 0.035, 0.0151, 0.0163, 0.0197, 0.0462, 0.0647, 0.0376, 0.0736, 0.0975, 0.1575, 0.1562, 0.1616, 0.3233, 0.3001, 0.2945, 0.2907, 0.3355, 0.3458, 0.3491, 0.2933, 0.1839, 0.3052, 0.2331, 0.3173, 0.3691, 0.3256, 0.3493, 0.3584, 0.3422, 0.3305, 0.2815, 0.2777, 0.2758, 0.2988, 0.2967, 0.3013, 0.3049, 0.2873, 0.2827, 0.2928, 0.284, 0.2127, 0.2615, 0.2051, 0.1695, 0.2198, 0.2996, 0.1442, 0.2801, 0.2868, 0.3169, 0.2857, 0.2342, 0.2621, 0.2803, 0.2816, 0.29, 0.3012, 0.3043, 0.3093, 0.3144, 0.313, 0.3046, 0.2903, 0.2746, 0.2745, 0.2268, 0.3093, 0.2495, 0.2043, 0.1926, 0.1972, 0.2045, 0.1695, 0.1478, 0.1513, 0.127, 0.1011, 0.0934, 0.0619, 0.066, 0.0818, 0.1085, 0.1435, 0.1452, 0.1654, 0.2074, 0.2143, 0.1869, 0.2523, 0.2756, 0.2716, 0.3191, 0.3395, 0.4317, 0.4885, 0.6033, 0.5575, 0.6013], "obv": [0, -835509, -77545, -481954, -1002836, -1546862, -1025652, -716452, -940201, -605201, -135194, -598204, -598204, -781923, -879923, -1048067, -1501868, -1501868, -1295863, -1696963, -1696963, -1696963, -410755, 1026573, 166640, -612160, -856560, -665496, -1353028, -1695809, -2221727, -1408119, -1601637, -2186937, -2587457, -3011937, -3440039, -3253823, -3253823, -3410049, -3512801, -3943340, -4224585, -4093352, -4717372, -5574571, -6235973, -6057770, -4504536, -5380036, -5214034, -5773003, -6267185, -7220185, -7386095, -6745349, -6041998, -5268684, -5013457, -4845289, -4694135, -4974261, -5297606, -5651706, -5890706, -5652556, -5804413, -5804413, -5804413, -6879396, -7107473, -7423473, -7629474, -7670586, -7830586, -8175636, -8366461, -8483461, -7468418, -7468418, -6721262, -6099634, -6642549, -6642549, -6642549, -6642549, -7309939, -6661886, -6661886, -6661886, -6581886, -6581886, -6581886, -6771896, -7215486, -7215486, -6367160, -6919209, -7093609, -6900609, -6752402, -6752402, -7065772, -6032720, -7860698, -6032181, -4042865, -2938954, -3703104, -5201985, -3701770, -4618646, -5034686, -5715949, -5715949, -5715949, -5715949, -6056080, -6273817, -6612019, -6993596, -7394157, -7576334, -8187477, -7536405, -8364270, -9316194, -10589931, -11245861, -11513101, -11394626, -11503516, -11777616, -12150022, -12430958, -12119055, -11981855, -11981855, -12419806, -12248914, -11995450, -12375950, -12900976, -13251749, -13251749, -13635749, -14187679, -14187679, -14853279, -14599179, -14253499, -15236944, -13196732, -10138340, -8747727, -5668588], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.99, 34.79, 33.28, 31.16, 29.91, 28.75, 27.94, 26.44, 25.12, 24.35, 23.66, 23.02, 22.42, 22.35, 23.04, 23.9, 25.14, 26.29, 27.75, 29.1, 28.91, 27.12, 25.46, 23.92, 22.49, 22.26, 22.05, 21.85, 20.3, 18.86, 18.45, 18.6, 18.74, 19.03, 18.0, 16.76, 16.27, 16.26, 16.25, 16.99, 17.68, 18.32, 19.25, 20.12, 21.32, 22.18, 23.11, 24.57, 26.39, 28.08, 29.65, 29.98, 30.42, 30.83, 31.39, 31.82, 32.05, 32.13, 32.2, 30.41, 28.75, 27.21, 26.16, 25.19, 23.89, 22.61, 21.74, 20.93, 20.22, 19.36, 18.56, 17.81, 17.32, 16.74, 15.93, 15.18, 19.72, 23.98, 27.33, 31.12, 34.64, 37.37, 39.05, 41.09, 42.99, 44.75, 46.39, 47.48, 48.49, 49.43, 50.3, 49.83, 48.65, 47.37, 45.74, 43.75, 42.07, 42.35, 42.61, 41.88, 40.99, 39.78, 38.84, 37.61, 36.42, 34.98, 33.18, 31.46, 29.86, 28.37, 26.99, 25.29, 23.81, 22.26, 22.58, 23.21, 24.12, 25.12, 26.05, 27.17, 28.21, 29.35, 30.41, 31.71, 33.57, 31.7, 30.07, 29.75, 30.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.77, 12.87, 11.46, 10.65, 10.35, 10.08, 9.76, 9.27, 38.43, 47.17, 43.55, 37.55, 33.06, 38.33, 34.82, 31.34, 28.02, 22.73, 21.57, 20.79, 23.48, 22.15, 21.08, 20.15, 19.35, 18.98, 17.34, 15.92, 15.42, 14.46, 13.69, 12.71, 12.08, 17.32, 24.24, 22.32, 21.29, 20.29, 18.3, 16.97, 16.14, 21.7, 20.42, 24.23, 27.04, 26.26, 26.56, 24.09, 22.6, 20.85, 19.6, 18.71, 16.82, 15.8, 15.05, 13.91, 13.14, 12.1, 11.9, 11.5, 10.66, 9.63, 8.93, 8.35, 34.9, 33.4, 32.43, 33.34, 32.17, 30.87, 29.65, 28.87, 22.26, 21.07, 20.42, 19.33, 18.93, 20.22, 19.64, 18.67, 18.32, 17.91, 18.34, 17.7, 17.2, 16.6, 16.6, 17.23, 16.78, 64.48, 56.12, 47.26, 58.25, 54.68, 49.37, 43.67, 46.79, 43.47, 41.53, 40.52, 38.36, 37.21, 36.35, 35.55, 33.18, 30.82, 28.95, 26.69, 25.3, 25.28, 36.07, 34.51, 31.63, 30.18, 28.75, 28.22, 26.17, 24.21, 23.0, 21.43, 19.93, 18.53, 17.15, 16.05, 14.75, 13.57, 13.31, 11.46, 10.65, 9.82, 9.11, 8.51, 7.86, 7.43, 6.97, 6.76, 6.4, 5.78, 20.0, 18.75, 23.73, 25.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 21.54, 21.53, 20.01, 19.44, 19.37, 19.21, 18.24, 11.86, 8.84, 8.16, 16.54, 22.9, 20.29, 23.64, 23.78, 30.09, 29.9, 28.38, 29.53, 26.99, 26.02, 28.11, 27.06, 25.99, 25.5, 26.8, 30.93, 32.08, 34.8, 32.97, 34.97, 33.24, 29.79, 26.19, 24.12, 23.01, 21.92, 27.06, 25.1, 23.87, 21.64, 20.36, 18.59, 17.8, 17.28, 16.72, 21.97, 22.91, 25.46, 27.16, 25.94, 29.06, 27.3, 26.0, 26.64, 25.16, 26.28, 23.83, 23.99, 27.1, 28.96, 26.84, 25.12, 17.08, 15.67, 15.22, 14.77, 14.64, 14.85, 14.89, 14.5, 25.71, 24.33, 23.58, 24.89, 24.37, 23.28, 22.11, 23.03, 22.6, 22.34, 21.59, 20.83, 20.24, 20.7, 19.95, 19.2, 18.69, 7.65, 6.44, 8.05, 6.31, 5.93, 7.73, 10.62, 9.02, 8.38, 8.01, 7.82, 9.11, 8.84, 8.64, 8.45, 12.99, 15.4, 15.36, 16.17, 17.6, 16.78, 13.32, 12.75, 16.16, 16.46, 17.61, 16.37, 16.89, 15.84, 16.57, 17.64, 16.62, 15.45, 14.3, 13.39, 13.83, 14.89, 13.89, 19.81, 20.43, 20.84, 20.34, 18.99, 19.15, 18.09, 18.0, 17.46, 18.52, 21.6, 17.25, 15.7, 14.07, 12.52], "ad": [-10795.0, -158241.0, 599723.0, 338048.0, 622167.0, 948582.0, 1097500.0, 1266154.0, 1394979.0, 1317670.0, 1574037.0, 1574033.0, 1595205.0, 1656446.0, 1617247.0, 1512156.0, 1317671.0, 1225338.0, 1313623.0, 1581025.0, 2732803.0, 3006791.0, 3655793.0, 4343210.0, 4400538.0, 3890290.0, 4033241.0, 4003073.0, 3815564.0, 3514756.0, 3066752.0, 3673260.0, 3479742.0, 3245621.0, 2961920.0, 2701754.0, 2635892.0, 2660181.0, 2802173.0, 2854248.0, 2795532.0, 2472628.0, 2364457.0, 2495690.0, 2155316.0, 2181288.0, 1760398.0, 1923751.0, 2160685.0, 1419879.0, 1480244.0, 1531058.0, 1541572.0, 1514346.0, 1521560.0, 1712053.0, 2264689.0, 3038003.0, 2961436.0, 3026116.0, 3004522.0, 2956697.0, 3044881.0, 2899075.0, 2917459.0, 3130541.0, 3213372.0, 3386757.0, 3440757.0, 4045437.0, 3936356.0, 3869327.0, 3766326.0, 3775814.0, 3850480.0, 3959887.0, 4002977.0, 4007311.0, 4801692.0, 4631062.0, 5378218.0, 5844442.0, 5663470.0, 5663470.0, 5847324.0, 5896090.0, 6054992.0, 5898566.0, 5986816.0, 6466150.0, 6514150.0, 6456069.0, 6403556.0, 6489925.0, 6489919.0, 6509611.0, 6835889.0, 6878357.0, 6773716.0, 6838049.0, 6986256.0, 7152332.0, 7309021.0, 8148693.0, 7234704.0, 9063221.0, 9676749.0, 10044720.0, 9841987.0, 9817415.0, 10637534.0, 11009241.0, 11027328.0, 11394160.0, 11739902.0, 11968614.0, 12450276.0, 12518301.0, 12402175.0, 12359900.0, 12317503.0, 12168725.0, 12287536.0, 12165309.0, 12348621.0, 12939952.0, 12638123.0, 12869717.0, 12713546.0, 12543484.0, 12661959.0, 12655153.0, 12690906.0, 12750972.0, 12750972.0, 12867936.0, 12988995.0, 13076919.0, 13112429.0, 13283321.0, 13520433.0, 13382570.0, 13727588.0, 13916465.0, 14048810.0, 14339719.0, 14426864.0, 14508087.0, 14330592.0, 14439492.0, 14756366.0, 15696100.0, 16994416.0, 19685797.0, 19778503.0, 22111189.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 461390.0, 492195.6, 454945.7, 393970.9, 371901.9, 329613.7, 292025.5, 285284.6, 337466.2, 335691.8, 342301.8, 456549.0, 470525.8, 584325.0, 709685.9, 785879.2, 846944.8, 826004.7, 762009.5, 810162.2, 804330.3, 695674.2, 716757.2, 607488.2, 522285.4, 476344.1, 440912.1, 459282.3, 458797.5, 437374.3, 418718.8, 376402.2, 338095.3, 346868.0, 301461.3, 323811.3, 367083.2, 390413.2, 389611.9, 497605.3, 569532.7, 575857.7, 588700.7, 609994.4, 692171.1, 646360.1, 624714.8, 628909.7, 688420.8, 558620.1, 487886.9, 486402.1, 458517.8, 441434.1, 381544.1, 388853.1, 348593.5, 293444.1, 248312.7, 233590.1, 324271.6, 331963.9, 335551.3, 323816.9, 292518.1, 284618.1, 295308.1, 299204.9, 278704.9, 369409.1, 364288.6, 416196.5, 446759.3, 480450.7, 498946.0, 532848.7, 512973.5, 560630.0, 613735.3, 547531.0, 513269.2, 446553.6, 425046.6, 394911.1, 391305.6, 385761.9, 388854.8, 406948.4, 397348.0, 379488.0, 330672.0, 337492.7, 346659.5, 353840.5, 438144.7, 576583.5, 741712.5, 855811.5, 910997.7, 969972.7, 1100560.8, 1235761.6, 1277626.6, 1287893.6, 1252714.7, 1166725.0, 1052486.8, 959521.4, 883143.4, 828502.1, 712434.2, 600570.4, 548938.9, 525552.6, 518540.6, 486839.7, 501012.7, 490238.9, 583599.5, 627418.8, 620322.6, 594012.4, 564845.3, 574037.6, 550163.9, 513150.3, 461554.1, 380081.7, 262151.7, 240353.8, 230719.0, 244217.9, 271378.9, 296471.5, 294308.2, 280227.6, 287437.3, 328910.3, 332366.6, 355131.5, 363452.3, 372673.9, 432968.4, 584487.0, 855248.9, 980297.2, 1249811.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.501, 1.269, 1.309, 1.149, 0.977, 0.898, 0.837, 0.877, 0.883, 0.829, 0.802, 0.739, 0.665, 0.676, 0.59, 0.612, 0.665, 0.699, 0.726, 0.855, 0.953, 1.048, 1.075, 1.17, 1.37, 1.341, 1.308, 1.276, 1.344, 1.122, 0.992, 1.014, 0.993, 0.947, 0.832, 0.858, 0.78, 0.671, 0.562, 0.543, 0.704, 0.714, 0.728, 0.706, 0.642, 0.647, 0.698, 0.735, 0.688, 0.954, 0.929, 1.011, 1.08, 1.157, 1.276, 1.325, 1.33, 1.458, 1.614, 1.428, 1.281, 1.121, 1.056, 0.988, 0.993, 0.962, 0.974, 0.964, 0.924, 0.878, 0.821, 0.844, 0.854, 0.864, 0.989, 1.157, 1.354, 1.408, 1.422, 1.534, 1.698, 1.835, 1.87, 1.897, 1.805, 1.644, 1.446, 1.295, 1.209, 1.141, 0.997, 0.829, 0.758, 0.727, 0.704, 0.655, 0.655, 0.638, 0.736, 0.776, 0.765, 0.733, 0.709, 0.721, 0.711, 0.71, 0.687, 0.623, 0.455, 0.425, 0.443, 0.509, 0.588, 0.637, 0.648, 0.657, 0.69, 0.823, 0.846, 0.871, 0.898, 0.923, 1.023, 1.205, 1.51, 1.658, 1.876], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.87, -61.69, -59.9, 301.59, 426.09, 304.29, 168.91, 96.06, 138.48, 89.56, 61.01, 0.53, 21.58, 29.2, 7.94, 14.22, -4.24, -39.09, -47.54, -56.09, -65.22, -82.83, -154.24, -170.78, -168.08, -160.03, -161.51, -149.66, -90.83, -29.81, -18.52, -16.41, -13.58, -54.46, -55.79, -55.02, 24.06, 47.32, 114.85, 166.17, 167.2, 161.81, 104.41, 59.05, 17.05, -26.16, -29.15, -72.35, -67.35, -60.35, -66.83, -71.06, -84.34, -87.23, -119.03, -136.5, -148.13, -143.47, -129.41, 118.28, 209.46, 198.99, 186.72, 152.04, 124.18, 103.0, 90.55, 63.02, 71.83, 61.93, 52.19, 54.09, 52.9, 49.92, 38.52, 36.95, 32.65, 34.54, 14.49, -13.07, -35.81, 21.8, 82.61, 53.47, 666.67, 390.04, 255.85, 250.75, 197.21, 152.28, 120.09, 132.21, 111.57, 95.21, 83.66, 75.65, 70.58, 65.27, 60.09, 46.0, 33.37, 22.57, 5.87, -36.77, -53.1, 48.57, 46.22, -18.85, -59.36, -92.57, -95.59, -81.15, -98.81, -123.53, -130.07, -123.12, -107.16, -90.47, -82.43, -101.72, -108.02, -81.2, -171.44, -198.0, -190.26, -186.03, -158.85, -148.58, -131.59, -126.66, -112.13, -102.58, -107.36, 4.39, 64.8, 117.6, 161.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9956, 0.1111, -0.9901, 0.0, 0.3341, 0.5587, 0.0, -0.7718, 7.8366, 15.6044, 13.5135, 8.8937, 8.3514, 11.9565, 10.0877, 8.768, 4.0, 10.6667, 7.3252, 6.7778, 6.5556, 6.1111, -3.5824, -10.3612, -10.1905, -6.2749, -7.2072, -13.3981, -12.3471, -9.7959, -7.5855, -13.9558, -12.7197, -7.3881, -5.0052, -5.7592, -3.0785, -3.4995, -5.9385, -6.1636, -4.9622, 2.3543, 4.7673, 7.8054, 10.7514, 12.7188, 14.5735, 6.5169, 2.6345, 1.3333, -1.2048, -0.1099, 1.4656, 1.9253, 2.1566, -1.5334, -4.0087, -7.66, -8.7683, -10.1449, -10.8583, -10.5485, -10.1604, -8.0044, 10.8647, 10.011, 12.4444, 13.3333, 12.2222, 12.347, 13.9955, 14.7727, 14.4165, 15.6682, 16.4733, 18.3962, 19.7619, 19.9046, 0.6, 0.4, -0.9881, -1.7647, -0.396, -0.5941, -0.7921, -0.5941, 1.0, 0.5976, 0.3984, 36.255, 32.2068, 40.159, 53.6779, 55.7769, 53.2934, 51.6966, 65.0099, 62.3506, 60.0798, 59.3625, 58.4158, 58.4158, 58.7302, 16.8129, 16.8421, 9.078, -1.2937, -3.7084, -2.2135, -1.5789, -3.253, -1.8405, -3.4913, -4.0, -5.75, -6.625, -4.125, -6.5081, -5.0193, -4.6814, -4.325, -2.2576, -0.7989, -0.4011, -9.0909, -7.875, -4.522, -9.8958, -8.6207, -8.9692, -11.3429, -9.3708, -10.2981, -9.6862, -11.5069, -11.6848, -12.2148, -12.4832, -1.7808, 0.0, 1.7591, 15.3179], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -48.0, -48.0, -48.0, -44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -52.0, -56.0, -60.0, -64.0, -64.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 100.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, -88.0, -92.0, -96.0, -100.0, -48.0, -48.0, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -100.0, -100.0, -96.0, -88.0, 12.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4675, 4.4775, 3.0275, 2.5575, 2.0775, 1.4975, 0.575, 0.3775, 0.07, -0.2778, -1.1528, -2.9303, -3.6653, -3.6278, -4.6803, -5.1953, -5.9803, -3.7853, -2.8428, -3.4978, -2.9503, -3.1678, -4.2978, -4.2578, -3.9378, -1.8753, -1.0078, 0.8797, 1.4797, 2.115, 2.365, 1.4725, 1.0375, 0.0875, -0.2175, 0.3275, -0.0175, 0.03, 0.005, -0.0825, -0.795, -1.195, -1.635, -2.07, -2.44, -3.2325, -3.7625, -3.9525, 4.0725, 4.1, 4.7025, 5.17, 4.745, 4.7775, 4.815, 4.8625, 4.525, 4.9325, 5.2175, 5.1125, 5.1275, 5.015, 4.835, 4.5475, 4.2025, 3.9325, 3.88, 3.53, 3.17, 3.01, 3.0475, 2.7475, 2.3325, 20.0025, 17.7625, 21.4125, 27.8275, 28.3125, 26.5, 25.695, 32.685, 31.19, 29.915, 29.72, 28.825, 28.025, 27.025, 25.56, 21.96, 19.83, 17.94, 15.305, 13.545, 11.75, 15.76, 13.965, 9.87, 7.785, 4.9, 2.82, 3.485, 0.195, -1.945, -3.68, -4.3, -4.39, -3.965, -3.97, -5.4, -4.63, -4.365, -8.75, -8.71, -9.29, -8.955, -8.905, -10.085, -9.81, -11.14, -10.505, -9.945, -10.025, -3.22, -0.91, 0.93, 6.145], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.872709, 120.497864, 66.649279, 44.869989, 33.059139, 25.652714, 20.583566, 16.965851, 14.298149, 12.243835, 10.58482, 9.219237, 8.092161, 7.136633, 6.309655, 5.577341, 4.949308, 4.397299, 3.909862, 3.478176, 3.094262, 2.750161, 2.4422, 2.166652, 1.920675, 1.697741, 1.488417, 1.292045, 1.111653, 0.943557, 0.787184, 0.640989, 0.517148, 0.416885, 0.333375, 0.266348, 0.212557, 0.164011, 0.11993, 0.080447, 0.051895, 0.034432, 0.03111, 0.0386, 0.054901, 0.075806, 0.095346, 0.109775, 0.114928, 0.111723, 0.103706, 0.091333, 0.075932, 0.059475, 0.042176, 0.022499, 0.000874, -0.022494, -0.047619, -0.073647, -0.102132, -0.132667, -0.163314, -0.157872, -0.127773, -0.080153, -0.020495, 0.042762, 0.105096, 0.163972, 0.217539, 0.262673, 0.300036, 0.330535, 0.353567, 0.371161, 0.382733, 0.389441, 0.39157, 0.388763, 0.382584, 0.373931, 0.363261, 0.350603, 0.336399, 0.322962, 0.309445, 0.295844, 0.35471, 0.450265, 0.580506, 0.753095, 0.945968, 1.133945, 1.302387, 1.472102, 1.62293, 1.744057, 1.833138, 1.892069, 1.922894, 1.929289, 1.914224, 1.873687, 1.812398, 1.73431, 1.64281, 1.54282, 1.438017, 1.348486, 1.269596, 1.190202, 1.110217, 1.027644, 0.942455, 0.863778, 0.785253, 0.706726, 0.628605, 0.55253, 0.481482, 0.418658, 0.362962, 0.30981, 0.261945, 0.21978, 0.170038, 0.116779, 0.060351, 0.004463, -0.049764, -0.104313, -0.156565, -0.209443, -0.258818, -0.30242, -0.340383, -0.355126, -0.347168, -0.319784, -0.26718], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5745, 104.5592, 96.9772, 86.5558, 75.8564, 65.8157, 56.7693, 48.8086, 41.9065, 35.974, 30.8961, 26.5608, 22.867, 19.721, 17.0387, 14.7464, 12.787, 11.1091, 9.6692, 8.431, 7.3637, 6.441, 5.6412, 4.9463, 4.3412, 3.8125, 3.3477, 2.9365, 2.5716, 2.246, 1.9542, 1.6916, 1.4567, 1.2487, 1.0657, 0.9058, 0.7671, 0.6465, 0.5412, 0.449, 0.3696, 0.3026, 0.2483, 0.2063, 0.1761, 0.156, 0.1439, 0.1371, 0.1326, 0.1284, 0.1235, 0.1171, 0.1088, 0.099, 0.0876, 0.0746, 0.0598, 0.0434, 0.0252, 0.0054, -0.0161, -0.0394, -0.0642, -0.0829, -0.0919, -0.0895, -0.0757, -0.052, -0.0206, 0.0163, 0.0566, 0.0978, 0.1382, 0.1767, 0.2121, 0.2439, 0.2717, 0.2952, 0.3145, 0.3293, 0.34, 0.3468, 0.3501, 0.3502, 0.3474, 0.3425, 0.3359, 0.3279, 0.3333, 0.3567, 0.4014, 0.4718, 0.5666, 0.6801, 0.8045, 0.938, 1.075, 1.2088, 1.3337, 1.4454, 1.5409, 1.6186, 1.6777, 1.7169, 1.736, 1.7357, 1.7171, 1.6822, 1.6334, 1.5764, 1.515, 1.4501, 1.3821, 1.3112, 1.2375, 1.1627, 1.0872, 1.0111, 0.9346, 0.8582, 0.7829, 0.71, 0.6406, 0.5744, 0.5119, 0.4535, 0.3968, 0.3408, 0.2847, 0.2287, 0.173, 0.1175, 0.0627, 0.0083, -0.0451, -0.0966, -0.1454, -0.1873, -0.2193, -0.2394, -0.2449], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5217, 11.8212, 8.5464, 4.4277, -0.293, -4.7288, -7.3419, -9.3994, -12.079, -15.0953, -16.406, -17.1429, -18.8775, -20.1732, -19.1246, -17.3117, -16.0342, -14.0236, -12.0013, -10.423, -9.0587, -7.8052, -4.374, -0.7035, 3.798, 7.2647, 10.3105, 13.4207, 13.8992, 13.1892, 12.0394, 10.1236, 8.4799, 6.3738, 4.383, 2.2632, -0.2398, -3.0979, -6.1262, -8.6484, -10.9054, -12.5957, -14.0071, -15.2831, -15.6959, -9.1668, -3.2545, 2.8416, 8.8855, 13.8432, 18.1747, 22.129, 25.5229, 28.1078, 30.3004, 31.7567, 29.8021, 28.1744, 26.4404, 21.221, 16.6116, 12.2248, 8.2811, 5.2854, 3.001, 1.2149, 0.1762, -0.1115, -0.1675, 0.0371, 13.2426, 23.7562, 36.0071, 51.6668, 65.9443, 77.2935, 86.1671, 98.051, 106.3918, 111.62, 114.5522, 108.8838, 103.6284, 97.2285, 82.019, 67.7428, 53.8327, 39.7973, 25.9508, 15.1208, 6.9545, 2.0745, -1.1941, -3.8891, -5.3775, -6.9686, -7.8952, -7.3545, -7.5177, -7.4707, -7.4914, -7.4716, -8.0853, -8.0074, -7.2715, -8.4039, -8.7773, -8.3324, -10.4257, -11.7197, -12.9239, -14.2681, -15.0438, -16.3865, -17.585, -19.2018, -20.2317, -21.1856, -21.956, -17.8998, -13.2413, -8.0371, 0.3001], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.68, 1.27, -12.68, 0.0, 4.92, 8.47, 0.0, -14.89, 57.72, 73.2, 69.06, 36.61, 33.62, 42.64, 33.38, 27.34, 10.84, 24.49, 15.71, 14.35, 13.82, 12.76, -9.54, -37.2, -36.77, -25.51, -28.13, -53.08, -50.43, -42.86, -35.68, -94.56, -93.89, -41.52, -25.26, -27.92, -14.72, -16.58, -25.23, -25.89, -21.7, 10.05, 20.19, 29.36, 42.08, 49.32, 58.85, 31.87, 13.79, 6.45, -6.01, -0.53, 7.51, 10.06, 11.38, -10.29, -26.62, -63.48, -72.41, -85.96, -88.24, -87.72, -87.16, -83.91, 41.18, 39.39, 47.86, 49.59, 43.65, 44.22, 52.1, 56.03, 53.39, 58.12, 62.28, 72.9, 79.81, 80.68, 13.04, 8.33, -26.32, -60.0, -16.67, -23.08, -28.57, -20.0, 38.46, 27.27, 16.67, 94.79, 77.14, 80.8, 84.91, 85.89, 78.76, 74.64, 78.8, 72.96, 68.25, 67.42, 67.2, 67.2, 67.58, 44.4, 42.75, 27.83, -5.95, -17.16, -10.83, -7.89, -19.71, -12.0, -20.29, -22.54, -29.49, -32.52, -18.03, -25.74, -20.63, -19.35, -18.03, -9.5, -3.23, -1.64, -51.05, -42.86, -28.46, -46.34, -42.48, -43.23, -64.44, -59.32, -61.29, -59.66, -63.64, -66.15, -72.8, -73.23, -7.34, 0.0, 6.4, 52.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8731, 0.6341, 0.5078, 0.271, 0.6323, 0.1848, -0.1273, -0.1877, -0.1537, -0.0246, 4.5003, 7.1145, 5.6839, 4.7005, 2.3076, 3.9351, 2.7479, 2.3925, 0.6936, 1.723, 1.084, 0.1292, 1.475, 0.5857, -0.3765, -0.4227, -0.4409, -0.6136, 0.3955, -0.8253, -2.2289, -2.1676, -1.8222, -1.8333, -1.9143, -0.3408, 1.7722, 1.7761, 0.8867, 0.8314, 0.4484, 0.1272, -0.1981, 1.3802, 1.2044, 2.1895, 2.741, 2.3352, 2.273, 1.9911, 0.521, 0.318, -0.5846, -0.6654, -0.4989, -0.5562, -0.4839, -0.3219, -0.283, -0.2283, 0.19, -1.13, -1.04, -1.1343, -1.3151, -1.0344, 6.4563, 6.0768, 4.523, 4.3197, 3.7883, 3.2328, 2.6424, 2.2078, 3.6924, 2.1792, 1.3965, 1.1398, 0.9913, 1.3639, 1.3548, 0.7756, 0.5219, 0.4759, 0.6079, 0.5639, 0.5405, 0.4062, 0.4339, 0.5719, 0.333, 17.5283, 16.2671, 13.5147, 21.1126, 16.6965, 15.3541, 12.9178, 16.1153, 12.1702, 9.4745, 7.3067, 6.9058, 5.6478, 4.7124, 4.0963, 3.5826, 2.2136, 1.3403, 1.4059, -0.6235, 0.0656, 7.4419, 3.2502, 3.0002, 0.643, -0.1203, 0.8826, 0.1565, 0.1199, -1.1258, -0.9507, -0.5863, -0.3597, -0.194, -0.2377, 0.1248, -0.7502, -0.3716, 0.2672, -3.4567, -3.3486, -3.5416, -2.9785, -2.5816, -3.0842, -2.5436, -3.066, -2.528, -2.324, 5.4937, 5.0089, 8.1219, 9.3045], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5231, 0.3341, 0.0078, -0.529, -0.7677, -0.7152, -0.4773, -0.4877, -0.5037, -0.5746, -0.9497, 2.5145, 4.1839, 1.8005, -0.3424, 2.0351, 0.5715, -0.0575, -2.0064, -3.777, -0.366, -0.8708, -0.925, -0.9643, -1.6765, -1.5727, -1.4409, -1.0636, -1.7045, -2.8253, -2.8789, -3.6176, -2.9222, -3.4833, -3.0143, -2.7408, -1.1778, -0.1739, -0.2133, -0.2686, -1.9016, -1.6228, -1.3481, -0.4698, -0.1956, 0.0895, 1.741, 1.6852, 1.573, -0.0589, -0.579, -1.382, -1.8846, -1.6154, -2.6989, -1.8562, -1.4839, -1.9219, -1.433, -1.8783, -1.81, -1.78, -2.54, -3.1843, -2.8651, -2.3844, -2.7437, 3.6768, 3.723, 3.5197, 2.8883, 2.2328, 1.6924, 1.6078, -2.6076, 0.7292, 0.5965, -0.2102, 0.4913, 0.3139, 0.2048, -0.3244, 0.1219, 0.0259, -0.0421, -0.0861, 0.0405, -0.1938, -0.1661, -0.0281, -0.067, -2.7717, 10.2671, 6.9147, 10.4126, 13.6965, 10.4541, 6.8178, 8.6153, 8.4702, 7.1745, 6.0067, 4.1058, 4.1478, 3.6124, 3.0963, 0.5826, -0.9864, -1.3597, -2.0941, -2.9235, -1.9344, -2.8581, 1.1502, -1.0998, -1.557, -2.2203, -2.4174, -3.2435, -3.0801, -3.4258, -4.0507, -3.7863, -3.5597, -3.594, -3.1377, -3.5752, -4.4502, -3.4716, -6.6328, -6.9567, -7.2486, -7.1416, -6.2785, -6.3816, -5.7842, -5.5436, -4.466, -4.928, -6.824, -5.5063, 0.0089, 2.1219, 2.7045], "thermo_temp": [null, 0.85, 0.65, 0.85, 1.1, 1.25, 1.4, 1.1, 1.65, 0.65, 1.1, 0.6, 0.35, 0.3, 0.5, 0.8, 1.4, 0.9, 0.35, 0.3, 0.35, 0.55, 5.45, 4.95, 1.5, 2.9, 2.65, 2.65, 2.1764, 2.45, 2.7, 5.5, 1.45, 1.0, 2.4, 1.55, 1.3, 1.15, 1.0, 0.45, 2.1, 2.0, 0.75, 1.45, 1.2, 1.65, 1.1, 2.4, 2.95, 1.95, 1.1, 1.1, 2.35, 1.75, 1.15, 2.25, 1.4, 2.1, 1.0, 0.65, 0.7, 2.05, 1.35, 1.7, 1.3, 0.95, 2.2, 1.3, 1.0, 1.6, 1.15, 1.65, 2.0, 0.7, 1.5, 2.05, 1.55, 1.35, 9.2, 2.4, 0.8, 0.8, 0.9, 1.0, 0.95, 0.6, 6.3, 1.45, 0.8, 1.35, 0.5, 1.05, 1.15, 1.1, 0.4, 0.45, 0.65, 0.65, 0.5, 0.6, 0.6, 0.6, 0.4, 20.3, 6.0, 6.6, 10.7, 3.0, 4.9, 6.1, 8.7, 4.1, 2.5, 1.3, 2.8, 1.5, 1.1, 1.0, 3.0, 3.2, 2.7, 3.5, 2.3, 2.0, 10.3, 2.1, 4.1, 2.2, 2.2, 3.3, 3.4, 3.5, 2.3, 3.1, 3.2, 3.2, 3.4, 2.9, 3.7, 3.7, 3.1, 6.9, 3.5, 3.9, 3.6, 3.3, 3.8, 2.7, 3.0, 1.4, 2.4, 4.6, 11.0, 5.0, 6.0, 6.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.95, 0.9773, 0.9087, 0.8071, 0.7149, 0.6758, 0.6984, 0.826, 0.8394, 0.7504, 0.6685, 0.6106, 0.5996, 1.4815, 2.1121, 2.0008, 2.1643, 2.2526, 2.3249, 2.2979, 2.3255, 2.3936, 2.9584, 2.6842, 2.3779, 2.382, 2.2307, 2.0615, 1.8958, 1.7329, 1.4996, 1.6088, 1.6799, 1.5108, 1.4998, 1.4453, 1.4825, 1.413, 1.5924, 1.8393, 1.8594, 1.7213, 1.6083, 1.7432, 1.7444, 1.6364, 1.7479, 1.6847, 1.7602, 1.622, 1.4452, 1.3097, 1.4443, 1.4272, 1.4768, 1.4446, 1.3547, 1.5084, 1.4705, 1.385, 1.4241, 1.3742, 1.4244, 1.529, 1.3783, 1.4004, 1.5185, 1.5243, 1.4926, 2.8939, 2.8041, 2.4397, 2.1416, 1.9159, 1.7493, 1.604, 1.4215, 2.3085, 2.1524, 1.9065, 1.8053, 1.568, 1.4738, 1.4149, 1.3577, 1.1835, 1.0502, 0.9774, 0.9179, 0.8419, 0.7979, 0.7619, 0.7325, 0.672, 4.2408, 4.5606, 4.9314, 5.9803, 5.4384, 5.3405, 5.4786, 6.0643, 5.7072, 5.124, 4.4288, 4.1326, 3.654, 3.1896, 2.7915, 2.8294, 2.8968, 2.861, 2.9772, 2.8541, 2.6988, 4.0808, 3.7207, 3.7896, 3.5006, 3.2641, 3.2707, 3.2942, 3.3316, 3.144, 3.136, 3.1477, 3.1572, 3.2013, 3.1465, 3.2472, 3.3295, 3.2878, 3.9445, 3.8637, 3.8703, 3.8212, 3.7264, 3.7398, 3.5507, 3.4506, 3.0778, 2.9545, 3.2537, 4.6621, 4.7236, 4.9556, 5.2546], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0526, 1.0203, 0.9847, 0.9809, 1.0607, 1.0877, 1.058, 1.0102, 1.0551, 1.2011, 1.3251, 1.1723, 1.0699, 1.1505, 1.1063, 1.0997, 1.0301, 0.9797, 1.0689, 1.0524, 1.047, 1.0445, 1.0199, 0.89, 0.8073, 0.8698, 0.9031, 0.7668, 0.7785, 0.75, 0.8369, 0.8355, 0.6571, 0.7195, 0.8124, 0.8695, 0.9129, 0.9151, 0.8426, 0.847, 0.8843, 0.9784, 1.0231, 1.0941, 1.1711, 1.2344, 1.2473, 1.1756, 1.0742, 0.9806, 0.9448, 0.9517, 0.9757, 1.0025, 1.0075, 0.9482, 0.9396, 0.8683, 0.7653, 0.7379, 0.6895, 0.7164, 0.7554, 0.8079, 0.906, 1.1484, 1.2283, 1.2252, 1.2134, 1.2311, 1.216, 1.2597, 1.0947, 1.2156, 1.2554, 1.2716, 1.3116, 1.306, 1.4015, 1.0213, 1.0054, 0.975, 0.9803, 0.9914, 1.0088, 0.9823, 1.3378, 1.0433, 1.04, 1.0328, 1.4383, 1.3513, 1.4127, 1.5209, 1.4486, 1.3758, 1.3754, 1.3755, 1.3622, 1.3615, 1.3385, 1.3435, 1.343, 1.4561, 1.178, 1.1818, 1.0654, 0.9181, 0.9178, 0.9798, 0.9007, 0.9771, 0.9267, 0.9163, 0.9126, 0.8837, 0.8675, 0.864, 0.896, 0.9064, 0.9137, 0.9322, 0.9524, 0.9451, 0.9272, 0.8054, 0.8727, 0.8142, 0.8191, 0.8112, 0.818, 0.8313, 0.8343, 0.8527, 0.8442, 0.8487, 0.8288, 0.7782, 0.8524, 0.9811, 1.0164, 1.1135], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9676, 0.9837, 0.9579, 1.0153, 1.0, 0.9956, 1.0435, 1.0459, 0.6654, 0.5391, 0.6148, 0.682, 0.7991, 0.7149, 0.7645, 0.7795, 0.8661, 0.8347, 0.8496, 0.8787, 0.8526, 0.8843, 1.0469, 1.1849, 1.1733, 1.1777, 1.0771, 1.2296, 1.2729, 1.2823, 1.2146, 1.3419, 1.3403, 1.1927, 1.1425, 1.0932, 1.0776, 1.0684, 1.0798, 1.0818, 1.1397, 0.9762, 0.9034, 0.8384, 0.8, 0.7742, 0.7352, 0.8044, 0.9522, 0.9685, 0.9832, 0.9928, 0.9684, 0.9552, 0.9348, 1.0389, 1.0472, 1.129, 1.1582, 1.2316, 1.2421, 1.2543, 1.2179, 1.2044, 0.8103, 0.7993, 0.8177, 0.7892, 0.7866, 0.7874, 0.7877, 0.7771, 0.7591, 0.7585, 0.7678, 0.7521, 0.7254, 0.7046, 1.0, 1.048, 1.0163, 1.0444, 1.0338, 1.0287, 1.0177, 1.0177, 1.1689, 1.0385, 1.0, 0.3126, 0.402, 0.51, 0.3946, 0.4422, 0.471, 0.5325, 0.4917, 0.539, 0.5659, 0.5818, 0.5872, 0.5995, 0.603, 0.8043, 0.8115, 0.8145, 1.0305, 0.9935, 1.0594, 1.0327, 1.0024, 1.0534, 1.0293, 1.0622, 1.0995, 1.0698, 1.0773, 1.0732, 1.1019, 1.0787, 1.0589, 1.0572, 1.0083, 1.0203, 1.2089, 1.1403, 1.1319, 1.071, 1.1402, 1.1647, 1.166, 1.1667, 1.1365, 1.1552, 1.1598, 1.1881, 1.1921, 1.1855, 1.0158, 0.9931, 0.9329, 0.8882], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 33514.86, 26102.52, 17473.61, 564.97, -2757.11, -2363.24, -554.2, -3339.97, -2862.83, -2453.86, 705310.73, 1374549.19, 1165900.51, 743451.98, 628515.98, 581034.99, 375750.65, 260614.69, 58095.43, 398485.22, 301472.86, 233321.11, 194267.92, 154387.3, 92579.52, 80684.1, 69157.8, 57046.24, 38621.57, -74530.55, -85981.11, -70885.92, -145447.88, -173652.66, -210260.75, -121671.11, 128695.35, 41521.14, 51004.07, 31739.71, -53981.72, -73498.07, -65368.56, 90426.31, 127747.62, 275208.1, 245007.91, 219616.31, 189322.2, 124259.23, 76482.93, 7383.12, -10743.04, 2699.28, -7448.59, -6384.5, -5472.43, -12368.95, -31780.6, -40783.33, -43785.72, -39292.56, -40536.57, -69250.43, -70261.85, -61060.14, 1114962.04, 955681.75, 883197.51, 792548.22, 640547.4, 549040.63, 470606.25, 403376.79, 298080.82, 274013.74, 234868.92, 201316.22, 173699.59, 148885.36, 127616.03, 106670.79, 85094.92, 72938.5, 86756.72, 66476.65, 54488.48, 49461.64, 48747.4, 41783.48, 31337.79, 2683280.39, 1803788.64, 2590971.41, 4153311.89, 3701912.09, 3020238.16, 2417474.23, 3572335.77, 2865528.66, 2378902.67, 2019595.07, 1731081.49, 1483784.13, 1271814.97, 1085268.2, 861798.1, 700032.67, 567321.46, 429052.54, 362554.13, 284569.28, 755473.09, 612068.08, 171058.29, 37444.11, -99091.14, -111659.45, -61858.1, -84132.66, -107354.9, -118618.92, -113713.59, -70734.34, -42989.39, -36848.05, -125430.69, -90422.89, -70263.33, -315704.55, -293104.64, -296332.03, -253998.89, -234170.64, -318988.4, -273418.63, -386495.88, -316762.11, -251757.14, -243890.96, 1685433.18, 2318483.29, 2285259.89, 3982231.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2287, -0.2237, -0.2237, 2.6162, 5.2762, 4.9863, 2.4875, 2.1138, 3.51, 1.9912, 0.6486, -1.5651, 1.3424, -0.1639, -0.5151, -0.6726, -0.9401, -1.6426, -1.6464, -1.6989, -1.8501, -2.5839, -4.2614, -4.5664, -3.7814, -4.3501, -4.3789, -4.8351, -2.1201, -0.8675, -1.1175, -0.4387, -0.3562, -1.4063, -1.5087, -1.2613, 0.6413, 1.165, 2.6525, 2.7463, 3.115, 3.065, 2.045, 1.3275, 0.1425, -0.4038, -0.1187, -0.6888, -0.9388, -0.925, -0.9737, -1.59, -1.8525, -2.1487, -2.38, -2.4063, -2.7875, -3.0837, -2.9912, 4.4438, 4.3012, 4.845, 5.155, 4.5612, 4.4387, 4.3037, 4.1775, 3.3025, 3.3725, 3.2425, 3.1113, 3.0612, 2.9037, 2.7387, 2.4688, 2.1937, 2.0012, 1.9437, 1.5, 0.3225, 0.4175, 0.72, 0.7325, 0.635, 13.7125, 11.2375, 14.7375, 17.6175, 17.8175, 15.7525, 14.22, 19.4775, 17.1975, 15.15, 14.105, 13.3575, 12.61, 11.8675, 11.025, 8.135, 6.6425, 5.3725, 3.7525, 2.935, -1.0, 4.155, 2.0175, -1.26, -1.825, -3.19, -3.9075, -1.575, -3.405, -3.97, -4.0525, -4.1525, -3.3925, -2.33, -2.195, -3.5025, -2.4725, -2.2125, -6.01, -5.905, -6.385, -5.0275, -4.97, -5.465, -5.125, -6.33, -5.5125, -4.655, -3.6425, 2.935, 4.925, 5.545, 9.34], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 535991.1128, 532868.7003, 483147.513, 425620.8471, 382880.4047, 318115.8909, 229263.5872, 110191.1134, 22083.5722, 12122.7689, 92028.3521, 482825.3801, 685981.6775, 913229.9723, 1141897.8007, 1149875.4778, 886253.3028, 743323.8597, 607678.9353, 437282.1849, 232110.0922, -15471.5464, 77631.2148, 47087.4158, -44181.5486, -167770.7723, -285858.0764, -329135.5839, -309190.1806, -227743.2603, -157151.0769, -132668.2879, -213334.1095, -261357.7422, -215488.0245, -285434.1473, -279835.9091, -386025.8105, -342397.9147, -218034.8231, -383048.6544, -396524.7337, -349821.7414, -295568.8679, -255167.2101, -213147.0825, -115968.4082, 110167.6928, 438717.1258, 508878.2468, 511898.8016, 459727.3957, 381373.9573, 342708.6118, 249342.8224, 194329.4427, 221956.5084, 239435.9825, 279987.7224, 288305.6185, 457896.9861, 450940.7125, 385772.678, 291269.8977, 229149.332, 206662.0559, 213486.679, 210581.1173, 191627.6406, 419211.0018, 419911.711, 619756.0275, 793513.0361, 734876.0061, 644081.2204, 606883.8811, 552011.9803, 529941.2936, 422963.9466, 368828.9396, 465668.3412, 478223.3963, 421404.6159, 343142.3923, 307412.1002, 264846.8437, 229622.2602, 298153.2518, 312596.5446, 256792.3072, 231088.2429, 246721.6945, 283530.1039, 322668.1902, 576514.351, 337135.4304, 790359.8782, 1099132.4662, 1242608.8613, 1123833.3642, 965258.5662, 1073583.1489, 1138569.6564, 1067403.6821, 1057972.7456, 1067944.342, 1047709.6762, 1097441.5891, 1039663.5288, 884562.7357, 727246.624, 583286.8573, 424029.5571, 358134.1551, 259728.9599, 254187.1267, 416962.6913, 349610.7137, 363963.8627, 287057.1857, 175388.588, 151458.1537, 125734.0305, 115155.9498, 119471.8935, 110376.4256, 133836.9531, 169786.2306, 197033.5345, 201566.6316, 239471.5685, 308652.6548, 265029.2651, 332868.1179, 390457.0219, 420629.8469, 487296.0629, 497997.0666, 482945.7068, 376408.7432, 333256.2983, 386130.5226, 671664.3054, 1140513.8797, 2084981.4907, 2311308.2413, 2935995.6401], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.36, 55.73, 43.59, 40.09, 42.59, 43.8, 27.02, 22.99, 39.32, 49.2, 52.28, 44.67, 44.1, 46.34, 43.18, 42.27, 41.86, 50.27, 52.31, 51.17, 62.36, 59.44, 50.08, 37.44, 25.5, 28.5, 29.28, 24.7, 26.87, 28.12, 27.88, 11.92, 7.45, 11.32, 26.86, 38.0, 39.61, 37.52, 37.56, 33.83, 33.58, 40.74, 47.07, 52.39, 57.43, 64.09, 70.02, 66.72, 55.46, 45.7, 45.17, 51.78, 54.95, 68.42, 71.42, 53.39, 43.86, 30.05, 24.07, 20.46, 16.49, 16.38, 17.04, 21.19, 41.13, 50.96, 58.96, 61.38, 55.41, 62.73, 59.51, 63.46, 58.54, 62.82, 60.88, 57.69, 59.41, 61.07, 57.0, 47.96, 45.18, 37.17, 50.32, 47.57, 53.46, 50.42, 58.31, 57.07, 57.51, 74.39, 82.06, 85.78, 88.87, 91.37, 83.98, 73.73, 75.96, 72.38, 69.75, 66.81, 62.01, 62.99, 63.86, 62.62, 56.91, 49.26, 37.48, 28.43, 30.34, 41.32, 33.55, 46.6, 43.25, 40.18, 42.08, 34.74, 35.79, 32.01, 31.82, 31.75, 32.27, 37.07, 39.25, 34.37, 24.7, 11.89, 18.96, 23.69, 24.9, 24.59, 21.29, 21.94, 20.68, 22.15, 20.39, 12.7, 8.71, 5.32, 34.98, 57.2, 62.09, 73.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.4879, -79.8753, -40.129, 105.489, -60.4507, -26.2719, 209.3722, 94.9476, 474.8441, 329.0531, 82.9617, 68.2037, 64.8945, 3.998, 601.5633, 103.8616, 15.8918, -2.0948, -6.0615, 45.9237, -75.1612, -29.5794, -66.716, -87.0443, -44.9608, -79.9402, -57.9574, 125.3376, -59.0935, -61.7152, 18.6535, 5.3577, 241.778, -69.5536, 287.8044, 106.2524, -61.2237, 200.1724, 4.412, 510.0137, 61.4664, 48.8241, 150.0848, 489.2679, -59.0995, -80.3817, -77.1464, 57.1949, -79.1825, -59.5545, 43.9742, -57.3948, -69.271, -66.212, -34.9039, 67.7705, -67.5728, -59.1369, -19.2871, -75.553, 5.8523, 23.1767, -40.9841, -66.9585, 324.7042, 329.8879, 392.0129, 93.0522, 402.6944, -78.9704, 118.7976, -53.7032, 223.9742, 1476.3111, 120.625, 97.4091, -58.0768, 247.4855, -76.202, -81.4403, -40.6295, -71.4899, 56.2539, 144.1992, -65.052, 31.9225, -77.793, -23.1196, -11.2266, 51.6607, 2184.9725, 349.7555, 723.5287, 480.9752, 72.2649, 745.7408, 76.8442, 66.086, 138.555, 252.986, 553.1952, 37.7156, 238.1504, -67.0751, -88.0886, -81.504, -80.8187, -63.7144, -76.1595, -59.2267, -56.6014, -9.7081, 128.8059, 86.967, -32.2443, -61.0514, -88.8195, -67.9859, 25.8858, 10.1135, -26.375, -22.1335, -24.6886, -84.5475, -32.7339, -79.3575, -73.3735, -70.1273, -19.957, 31.2577, 18.2781, 252.6495, 101.3608, -65.3604, 136.9223, -18.5324, 151.9534, 941.3768, 365.8539, 1689.6636, 448.6432, 709.235], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.74, 4.69, 13.71, 17.4, 17.39, 19.21, 19.28, 19.69, 20.25, 20.81, 22.09, 24.1, 24.66, 24.69, 24.65, 24.54, 24.67, 24.67, 24.67, 24.67, 24.82, 25.61, 21.69, 17.41, 17.49, 16.5, 16.53, 18.21, 18.58, 18.32, 17.17, 13.59, 13.42, 13.41, 13.41, 14.81, 14.82, 15.7, 15.72, 15.75, 15.52, 14.5, 14.54, 15.18, 14.85, 14.75, 14.6, 12.04, 11.44, 11.28, 11.24, 11.27, 10.6, 10.62, 10.67, 9.01, 8.72, 6.31, 29.31, 29.29, 29.34, 29.12, 29.06, 28.68, 28.57, 28.58, 28.58, 28.57, 28.57, 28.56, 28.38, 28.32, 28.25, 28.2, 28.15, 27.9, 27.76, 27.77, 3.43, 3.44, 3.01, 2.71, 2.25, 48.06, 48.5, 48.93, 50.1, 50.05, 50.33, 50.48, 51.45, 51.76, 52.01, 52.02, 52.0, 52.0, 52.04, 52.03, 52.51, 52.67, 52.82, 53.0, 53.0, 24.11, 25.61, 24.35, 20.53, 20.48, 20.48, 20.47, 15.09, 15.34, 15.28, 15.28, 15.26, 15.38, 15.58, 15.59, 15.32, 15.4, 15.39, 18.34, 18.34, 18.39, 13.54, 13.54, 13.13, 13.19, 13.35, 13.52, 12.56, 12.2, 20.07, 20.55, 20.77, 22.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3781, 0.3878, 1.5366, 2.2043, 2.0016, 1.2537, 1.0959, 1.3361, 0.9874, 0.6822, 0.2447, 0.7976, 0.5262, 0.4722, 0.4583, 0.4278, 0.3211, 0.3442, 0.3561, 0.3461, 0.2339, -0.0569, -0.1211, -0.0365, -0.1727, -0.1834, -0.2535, 0.2688, 0.4888, 0.3915, 0.5185, 0.4892, 0.282, 0.2671, 0.2676, 0.5821, 0.6658, 0.9172, 0.931, 0.9777, 0.9544, 0.723, 0.578, 0.3497, 0.2661, 0.3532, 0.2831, 0.3021, 0.3178, 0.3257, 0.2102, 0.1792, 0.1556, 0.1192, 0.095, 0.0017, -0.0295, 0.0082, 1.4222, 1.3236, 1.3644, 1.3715, 1.2238, 1.1694, 1.1196, 1.0793, 0.8782, 0.8787, 0.8526, 0.8231, 0.8208, 0.796, 0.7721, 0.7318, 0.6986, 0.6863, 0.7147, 0.6787, 0.6452, 0.6577, 0.7162, 0.701, 0.6637, 3.0766, 2.4011, 2.5466, 2.7867, 2.6593, 2.256, 1.94, 2.3034, 1.99, 1.7556, 1.6549, 1.5539, 1.4806, 1.4176, 1.3496, 1.0507, 0.9177, 0.8203, 0.6887, 0.6529, 0.6101, 1.0868, 1.0132, 0.7216, 0.6483, 0.5045, 0.4383, 0.6319, 0.4321, 0.3524, 0.3189, 0.3077, 0.383, 0.4795, 0.4813, 0.3421, 0.4236, 0.4495, 0.0406, 0.0584, 0.0243, 0.0706, 0.0844, -0.005, 0.0381, -0.0626, 0.0122, 0.0896, 0.1181, 0.7197, 0.8554, 0.9289, 1.2204], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0743, 2.0136, 2.0034, 2.0789, 2.0789, 2.0479, 1.9911, 1.9911, 2.0532, 6.7996, 12.7891, 12.3756, 11.9889, 11.6034, 11.1223, 10.6139, 10.0641, 9.7498, 9.0648, 8.4922, 7.9089, 7.2953, 6.662, 6.9686, 7.3407, 6.1964, 6.5782, 7.0547, 5.8387, 5.96, 6.661, 7.3576, 5.9734, 6.4276, 6.5707, 6.3884, 5.6078, 5.6718, 5.7484, 5.788, 4.7547, 3.6816, 3.63, 4.3214, 6.7407, 6.6951, 6.7334, 5.9084, 5.5368, 5.3892, 5.2844, 5.3782, 5.3863, 5.2491, 5.0588, 4.8344, 4.9675, 5.3112, 5.8173, 6.355, 6.9189, 5.7883, 5.255, 3.8844, 4.1849, 12.0371, 11.7888, 12.3908, 12.6094, 12.2139, 11.7982, 11.2667, 10.656, 9.9594, 9.1381, 8.1573, 6.8122, 4.9291, 1.3924, 1.3412, 1.3038, 1.3705, 0.5423, 0.5525, 0.5749, 0.6126, 0.2761, 0.5749, 0.5525, 0.5319, 25.5434, 24.5561, 25.5016, 30.0499, 29.2319, 27.6134, 25.9005, 27.3113, 25.1911, 22.873, 20.3116, 17.4349, 13.9783, 9.2808, 8.064, 6.3018, 5.2316, 5.3531, 5.6933, 5.9076, 6.0655, 4.6563, 3.6036, 3.7305, 3.9069, 4.2324, 4.6236, 4.7752, 5.1244, 5.4946, 5.8599, 6.2023, 6.3775, 6.4345, 6.4636, 6.5807, 3.9802, 3.4758, 4.2594, 5.0323, 5.8334, 4.5978, 5.0534, 5.86, 6.559, 7.4393, 8.1764, 8.8041, 8.7713, 8.8012, 8.8012, 10.2054, 14.63], "mkt_dynamics": [-1.184008, -1.09234, -0.997067, -0.988194, -0.960411, -1.037731, -0.904, -0.625742, -0.395344, -0.217949, 0.039037, 0.245534, 0.398772, 0.616522, 0.519367, 0.329997, 0.274627, 0.304117, 0.246526, 0.307162, 0.371819, 0.234557, 0.695922, 1.101391, 1.37894, 1.705031, 1.47209, 1.275957, 1.101174, 0.863918, 0.598726, 0.421433, 0.107279, -0.070103, -0.166924, -0.415854, -0.552019, -0.762939, -0.846597, -0.953309, -1.029944, -1.071855, -1.267985, -1.446649, -1.446059, -1.464284, -1.430828, -1.294549, -0.998575, -0.686645, -0.329601, 0.045241, 0.052004, 0.171082, 0.159054, 0.252704, 0.442117, 0.627086, 0.867673, 0.933554, 0.988241, 0.931273, 0.829556, 0.614738, 0.266668, -0.022375, -0.258955, -0.368011, -0.449165, -0.40871, -0.497307, -0.643681, -0.749088, -1.048509, -1.177833, -1.29041, -1.416298, -1.497052, -0.833202, -0.096027, 0.673114, 1.420414, 1.372289, 1.184216, 1.05385, 0.873695, 0.822182, 0.824093, 0.704771, 0.728199, 0.575926, 0.470816, 0.230374, -0.087623, -0.265918, -0.562664, -0.420356, -0.337332, -0.387938, -0.328181, -0.402827, -0.310057, -0.18893, 0.393401, 0.885039, 1.28419, 1.749954, 1.66956, 1.525642, 1.430318, 1.345046, 1.234934, 1.100504, 0.912077, 0.71475, 0.546129, 0.451386, 0.227616, -0.053213, -0.316921, -0.620488, -0.795015, -0.920847, -0.934187, -0.833182, -0.665592, -0.529068, -0.446859, -0.563248, -0.832615, -0.966867, -1.205363, -1.277769, -1.235084, -1.293383, -1.218614, -1.154547, -1.110114, -1.161997, -1.240917, -1.2327, -1.332331, -1.282593, -1.298816, -1.504851, -1.531036, -1.559969, -1.625998, -1.488497, -1.515135, -1.568687, -1.4509, -0.937822, -0.200342, 0.516184, 1.22242], "market_activity_top_line": [48.331398, 48.082474, 47.867312, 47.626775, 47.389355, 47.153226, 46.943764, 46.76914, 46.601721, 46.457205, 46.37043, 46.281505, 46.19957, 46.117742, 46.020108, 45.894839, 45.776559, 45.667742, 45.572043, 45.488064, 45.42129, 45.367634, 46.286666, 48.559999, 50.296666, 50.766666, 50.806667, 51.033334, 50.668344, 50.17446, 49.686186, 49.71064, 49.384185, 49.012275, 48.794145, 48.766025, 48.663144, 48.555025, 48.436668, 48.298787, 48.084477, 47.799001, 47.574689, 47.364463, 47.096818, 46.808527, 46.483033, 46.311947, 46.209678, 46.07085, 45.973957, 45.86599, 45.682753, 45.496291, 45.321548, 45.268204, 45.256903, 46.136668, 46.926668, 47.600001, 48.006667, 47.916667, 47.526667, 47.056364, 46.750909, 46.49, 46.161429, 46.075476, 45.987143, 45.896667, 45.744524, 45.570238, 45.44129, 45.321936, 45.184946, 45.003119, 44.796452, 44.58699, 44.902366, 46.816667, 48.593333, 49.956666, 50.553333, 50.58, 50.573333, 50.533333, 50.333333, 50.378182, 50.345455, 50.309091, 50.287273, 50.270909, 50.279999, 50.26, 50.218181, 50.194545, 50.229285, 50.259047, 50.24, 50.23, 50.286667, 50.366667, 50.400001, 56.420001, 60.586668, 65.000001, 70.346668, 74.206667, 75.746667, 76.460001, 78.873334, 79.953334, 80.319999, 80.486666, 80.439999, 80.126666, 80.013333, 80.069091, 79.698181, 79.165455, 78.507273, 77.968572, 77.907143, 77.699524, 77.985239, 78.176667, 78.173335, 77.933335, 77.630477, 77.284763, 77.210968, 77.17742, 77.033764, 76.807528, 76.551398, 76.32, 76.14, 75.966022, 75.703226, 75.493764, 75.302151, 74.826882, 74.35871, 73.856774, 73.380645, 72.910968, 72.370967, 71.860645, 71.276558, 70.746451, 70.267741, 69.799569, 69.772472, 69.881719, 72.113331, 75.299999], "market_activity_min_gap": [-7.119221, -7.423729, -7.19978, -7.046795, -6.899399, -6.83294, -6.478462, -5.933118, -5.505199, -5.068333, -4.411903, -3.913971, -3.64283, -3.370758, -3.029414, -2.827149, -2.863059, -2.944128, -2.667293, -2.212086, -1.792793, -1.333625, -0.190501, 0.317226, 0.805284, 1.275893, 1.582841, 1.906574, 2.065662, 2.118313, 2.013335, 2.082059, 2.067009, 1.986893, 1.879576, 1.58426, 0.534104, -0.077608, -0.522918, -0.890204, -1.5207, -3.072302, -4.62545, -5.658059, -6.907448, -7.920036, -8.8618, -7.988021, -6.537909, -6.329684, -5.835039, -5.36164, -5.030873, -4.519063, -4.389643, -3.561628, -3.063747, -2.239701, -1.47128, -0.763147, -0.540671, -0.173672, 0.056239, 0.194256, 0.302986, 0.124179, -0.497477, -0.765709, -0.777924, -0.742373, -1.166772, -1.749089, -2.423571, -3.095747, -3.80008, -4.726791, -5.68626, -6.225292, -2.530831, -1.16462, -0.388542, 0.253108, 0.469115, 0.64004, 0.772738, 0.98999, 1.186564, 1.485853, 1.790458, 2.112534, 2.435144, 2.678848, 2.861094, 2.936524, 2.948173, 2.962382, 2.935942, 2.879671, 2.79433, 2.689634, 2.535425, 2.33421, 2.07921, 2.881127, 3.417577, 4.024831, 4.851605, 5.547209, 6.515524, 7.308148, 8.367257, 9.218742, 9.836515, 10.317725, 10.678958, 10.92595, 11.034572, 11.045882, 10.864499, 10.564253, 10.166052, 9.653435, 9.066124, 8.397897, 7.889612, 7.292, 6.526492, 5.670828, 4.696935, 2.250717, 0.992642, -0.736586, -2.551863, -3.520852, -4.499913, -4.929486, -4.46047, -3.935647, -4.115405, -4.028448, -3.660902, -5.177925, -6.448492, -7.605907, -8.331111, -8.676413, -9.081098, -9.223391, -9.874805, -10.088805, -9.88637, -9.595121, -7.268688, -5.478295, -3.790954, -2.470054], "market_activity": [null, null, null, null, -17.72865, -17.87715, -18.0041, -17.6985, -17.1057, -16.21935, -14.95135, -13.705175, -12.465212, -11.369631, -10.710441, -10.553695, -10.660273, -10.790911, -10.487906, -9.566453, -8.383876, -6.966263, 3.227368, 30.470384, 51.870492, 63.720671, 69.442986, 63.521593, 45.240021, 28.330036, 15.096143, 7.801846, 2.995173, -0.699613, -1.835007, -3.088503, -2.788302, -1.420576, -0.586738, -1.394469, -3.112984, -5.768017, -8.218409, -10.337529, -12.280715, -13.889332, -16.027766, -17.284308, -17.158604, -16.493952, -14.705076, -13.391113, -13.296757, -13.588503, -14.279902, -14.175826, -12.636788, -1.669519, 12.985866, 27.347783, 38.438516, 36.929883, 27.065642, 13.383271, 2.30756, -3.738795, -7.479897, -8.721149, -7.955699, -6.494, -4.8125, -5.01815, -5.73715, -6.564, -7.25665, -8.1396, -9.697625, -11.472162, -8.724806, 12.312747, 39.527773, 56.379487, 65.836668, 69.998059, 59.34203, 44.159215, 30.601357, 23.810079, 19.937964, 17.740657, 17.511854, 16.688652, 16.224226, 15.602663, 14.580381, 13.523341, 12.754845, 12.281648, 11.669324, 10.943612, 10.305706, 9.927678, 9.558164, 46.532232, 73.266116, 86.633058, 93.316529, 96.658264, 98.329132, 99.164566, 99.582283, 99.359117, 93.833808, 88.624254, 75.613602, 63.494551, 55.536026, 51.122088, 47.635394, 45.011972, 39.688986, 32.838118, 27.657809, 24.207279, 24.70154, 26.253995, 25.497572, 22.881461, 17.088281, 9.949615, 4.434808, 1.064854, -1.530148, -2.992474, -5.252787, -7.746694, -9.294572, -9.949811, -10.544655, -10.983253, -11.082551, -12.518701, -14.278525, -16.587738, -18.285644, -19.251247, -19.888873, -20.207687, -20.367093, -20.446797, -20.486648, -20.506574, -19.931512, -16.827131, 0.473809, 31.44748], "market_activity_raw": [null, null, null, null, -17.72865, -18.02565, -18.13105, -17.3929, -16.5129, -15.333, -13.68335, -12.459, -11.22525, -10.27405, -10.05125, -10.39695, -10.76685, -10.92155, -10.1849, -8.645, -7.2013, -5.54865, 13.421, 57.7134, 73.2706, 75.57085, 75.1653, 57.6002, 26.95845, 11.42005, 1.86225, 0.50755, -1.8115, -4.3944, -2.9704, -4.342, -2.4881, -0.05285, 0.2471, -2.2022, -4.8315, -8.42305, -10.6688, -12.45665, -14.2239, -15.49795, -18.1662, -18.54085, -17.0329, -15.8293, -12.9162, -12.07715, -13.2024, -13.88025, -14.9713, -14.07175, -11.09775, 9.29775, 27.64125, 41.7097, 49.52925, 35.42125, 17.2014, -0.2991, -8.76815, -9.78515, -11.221, -9.9624, -7.19025, -5.0323, -3.131, -5.2238, -6.45615, -7.39085, -7.9493, -9.02255, -11.25565, -13.2467, -5.97745, 33.3503, 66.7428, 73.2312, 75.29385, 74.15945, 48.686, 28.9764, 17.0435, 17.0188, 16.06585, 15.54335, 17.28305, 15.86545, 15.7598, 14.9811, 13.5581, 12.4663, 11.98635, 11.80845, 11.057, 10.2179, 9.6678, 9.54965, 9.18865, 83.5063, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.13595, 88.3085, 83.4147, 62.60295, 51.3755, 47.5775, 46.70815, 44.1487, 42.38855, 34.366, 25.98725, 22.4775, 20.75675, 25.1958, 27.80645, 24.74115, 20.26535, 11.2951, 2.81095, -1.08, -2.3051, -4.12515, -4.4548, -7.5131, -10.2406, -10.84245, -10.60505, -11.1395, -11.42185, -11.18185, -13.95485, -16.03835, -18.89695, -19.98355, -20.21685, -20.5265, -20.5265, -20.5265, -20.5265, -20.5265, -20.5265, -19.35645, -13.72275, 17.77475, 62.42115], "market_activity_distance": [-1.078498, -1.440045, -1.766984, -1.962176, -2.108335, -2.266356, -2.315814, -2.350684, -2.38433, -2.390577, -2.333494, -2.297857, -2.261055, -2.216957, -2.067513, -2.003904, -1.949396, -1.860155, -1.575805, -1.188087, -0.895401, -0.542291, 1.365062, 5.845169, 9.150751, 10.05528, 9.895814, 9.942195, 8.757189, 7.401242, 6.234782, 5.924703, 5.012778, 3.997101, 3.311396, 3.033706, 2.664499, 2.306899, 1.925081, 1.524559, 1.066996, 0.57266, 0.24482, -0.071812, -0.468491, -0.9242, -1.418399, -1.746509, -1.998132, -2.29256, -2.542834, -2.806044, -2.885649, -2.699424, -2.485724, -2.281619, -2.038157, 0.144345, 2.032979, 3.549548, 4.316964, 4.302714, 3.574023, 2.731938, 2.277202, 1.877283, 1.31267, 1.283332, 1.248664, 1.20544, 1.022173, 0.681749, 0.42274, 0.218033, -0.073835, -0.442921, -0.885497, -1.163063, -0.790177, 3.059877, 6.583804, 9.135262, 9.946353, 9.50027, 8.978594, 8.51437, 7.787849, 7.687873, 7.44184, 7.219317, 7.024559, 6.770073, 6.521659, 6.134516, 5.674283, 5.281154, 4.965071, 4.648209, 4.239573, 3.84178, 3.516658, 3.220959, 2.818676, 13.175756, 19.66161, 26.046349, 33.371254, 37.538615, 38.106235, 37.238246, 38.877805, 38.30364, 36.598638, 34.63061, 32.375203, 29.759783, 27.511288, 25.618279, 23.263671, 20.77724, 18.210109, 15.944143, 14.445905, 12.782354, 11.566866, 10.268466, 8.87651, 7.218199, 5.576603, 3.951887, 2.646859, 1.513618, 0.295674, -0.211086, -0.823029, -1.255014, -1.368799, -1.436699, -1.615978, -1.790342, -1.651523, -1.746118, -1.875548, -2.02073, -2.133042, -2.224798, -2.346556, -2.433954, -2.649819, -2.847499, -3.021014, -3.217458, -3.10276, -2.901599, 0.436396, 4.884389], "market_activity_roc": [null, null, null, null, -1.949133, -1.932613, -1.929392, -1.800741, -1.662048, -1.476084, -1.221321, -1.042643, -0.862953, -0.7307, -0.755486, -0.835465, -0.915617, -0.975763, -0.973629, -0.88632, -0.776094, -0.657155, 1.568117, 6.753277, 10.73368, 11.900625, 9.765233, 5.093359, 0.738971, -1.166525, -2.205382, -2.591824, -2.53444, -2.316288, -1.79535, -1.900227, -1.460065, -0.93293, -0.732623, -0.958122, -1.189128, -1.557046, -1.7796, -1.934467, -2.054008, -2.072165, -2.294615, -2.222164, -1.883652, -1.575946, -1.095187, -0.962942, -1.140291, -1.24712, -1.419084, -1.303332, -0.93219, 1.407537, 3.541627, 5.15107, 6.0759, 3.8581, 1.278589, -1.142095, -2.615799, -2.977392, -2.872573, -2.084496, -1.633692, -1.276259, -0.903146, -1.096544, -1.186969, -1.252228, -1.223268, -1.244494, -1.419057, -1.621612, -0.625385, 4.029827, 8.475852, 12.043145, 12.585009, 8.038447, 4.074633, 1.154334, -0.435184, -0.399008, -0.450589, -0.443751, -0.09151, -0.212935, -0.130014, -0.097579, -0.137395, -0.151905, -0.100863, -0.001896, 0.043448, 0.070635, 0.11424, 0.214131, 0.318473, 12.323315, 20.482568, 29.053608, 39.576719, 31.525462, 25.022005, 17.630769, 12.120924, 7.744138, 6.037668, 5.266368, 1.986305, 0.216791, -0.381805, -0.518813, -0.9222, -1.199614, -1.882261, -2.623383, -2.247276, -1.851731, -0.66495, 0.266896, 0.341679, 0.300917, -0.454909, -1.140883, -1.231068, -0.969951, -0.768658, -0.617502, -0.854244, -1.110973, -1.160224, -1.095604, -1.107977, -1.082594, -1.100406, -1.499539, -1.776035, -2.168378, -2.551728, -2.560462, -2.673181, -2.702703, -2.86736, -2.968712, -2.906174, -2.868157, -2.110211, -1.222297, 2.626511, 7.880321], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.5227, -7.083, -6.1386, -4.6008, -4.672, -4.0491, -3.5092, 25.0994, 28.7035, 24.027, 4.6254, 2.5613, 6.3625, -1.1852, -6.8251, -14.0705, -3.1984, -7.3999, -7.332, -6.6664, -6.4535, -7.7944, -6.5645, -5.6892, -5.3293, -7.3921, -12.2825, -12.2481, -9.809, -11.3092, -10.9193, -11.214, 2.1718, 6.1723, 3.3733, 5.5582, 4.2278, -0.6519, -1.2757, -1.4783, 6.1115, 7.3073, 11.7237, 10.9838, 10.8453, 9.5726, 3.1569, -0.462, -5.4531, -6.728, -4.0889, -5.4504, -4.7237, -4.0939, -3.7993, -6.4821, -7.0045, -7.4572, -7.8236, -8.1238, -9.9526, -10.1423, -8.9806, 27.6548, 23.9675, 22.0285, 19.9147, 14.6421, 12.6898, 10.9978, 9.5314, 5.0626, 5.0722, 4.3959, 3.8098, 3.7092, 3.2146, 2.786, 1.4352, 0.2212, 0.1917, 1.4228, 0.0284, -1.206, -0.2912, 1.9749, 1.7116, -0.0333, 25.8585, 15.3214, 15.2718, 15.5843, 13.749, 7.8945, 4.5712, 7.0297, 2.3918, -1.0731, -1.424, -1.2342, -1.0696, -0.927, -1.1327, -7.941, -9.2309, -9.7768, -11.3939, -10.4727, -10.0037, -0.0118, -0.9203, -8.1122, -8.5819, -10.965, -11.2017, -5.7388, -9.8009, -10.5135, -10.2384, -9.5666, -6.757, -3.5768, -3.0999, -6.8639, -3.9467, -2.8398, -13.5805, -12.3244, -12.3712, -10.7217, -9.8988, -11.465, -9.9363, -11.4975, -8.2138, -5.3506, -5.0619, 16.4997, 18.3211, 18.5563, 22.5908], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.235774, -0.232756, -0.230944, 0.261434, 0.55686, 0.734116, 0.715301, 0.667513, 0.709457, 0.623719, 0.574262, 0.391887, 0.410369, 0.312447, 0.144375, 0.019609, -0.078771, -0.156461, -0.203276, -0.24512, -0.282033, -0.350667, -0.470048, -0.551723, -0.601629, -0.641181, -0.660368, -0.66497, -0.571348, -0.424072, -0.320666, -0.19817, -0.112682, -0.086945, -0.033943, -0.010007, 0.092183, 0.183898, 0.33925, 0.399117, 0.421682, 0.433944, 0.376494, 0.287686, 0.141028, 0.020714, -0.061974, -0.172824, -0.250657, -0.297525, -0.315301, -0.359476, -0.39669, -0.438861, -0.491565, -0.528641, -0.55072, -0.5568, -0.562142, -0.164092, 0.098797, 0.299231, 0.449236, 0.527557, 0.587823, 0.620573, 0.626992, 0.622563, 0.611627, 0.585747, 0.526445, 0.448683, 0.378301, 0.312451, 0.259994, 0.207527, 0.170407, 0.148099, 0.087312, 0.011083, -0.026764, 0.034088, 0.097516, 0.103179, 0.347303, 0.530458, 0.683365, 0.786899, 0.852077, 0.890563, 0.899414, 0.919819, 0.915895, 0.901207, 0.885483, 0.870646, 0.832685, 0.741764, 0.63491, 0.479431, 0.306128, 0.124775, -0.037891, -0.163934, -0.259241, -0.218783, -0.196045, -0.275338, -0.324779, -0.386662, -0.443831, -0.425016, -0.477009, -0.524572, -0.560951, -0.583242, -0.577207, -0.545783, -0.511145, -0.535726, -0.51287, -0.479845, -0.577853, -0.648611, -0.703386, -0.733765, -0.741108, -0.717562, -0.693753, -0.674787, -0.642008, -0.592873, -0.525974, -0.237807, 0.076932, 0.328382, 0.556142], "smi": [null, null, null, 0.06, 0.0913, 0.116, 0.1311, 0.1465, 0.1618, 0.1761, 0.1988, 0.2273, 0.252, 0.273, 0.296, 0.3095, 0.317, 0.308, 0.287, 0.268, 0.25, 0.2345, 0.238, 0.2545, 0.28, 0.33, 0.393, 0.4745, 0.5655, 0.6495, 0.7095, 0.7645, 0.7805, 0.7705, 0.737, 0.68, 0.613, 0.538, 0.4615, 0.3875, 0.3335, 0.2725, 0.2245, 0.185, 0.152, 0.1255, 0.102, 0.0825, 0.0675, 0.0555, 0.045, 0.043, 0.045, 0.0475, 0.0495, 0.056, 0.0745, 0.112, 0.1685, 0.2365, 0.31, 0.383, 0.4465, 0.501, 0.5475, 0.5835, 0.5975, 0.584, 0.544, 0.488, 0.425, 0.362, 0.3105, 0.2715, 0.243, 0.2205, 0.208, 0.202, 0.218, 0.2575, 0.312, 0.375, 0.44, 0.503, 0.5645, 0.625, 0.685, 0.743, 0.7815, 0.7975, 0.8, 0.7955, 0.79, 0.785, 0.786, 0.7915, 0.798, 0.8025, 0.8025, 0.8015, 0.8025, 0.8055, 0.81, 0.823, 0.836, 0.8485, 0.862, 0.8795, 0.903, 0.9285, 0.9505, 0.969, 0.985, 0.992, 0.993, 0.99, 0.985, 0.98, 0.967, 0.948, 0.925, 0.898, 0.8695, 0.842, 0.8215, 0.8065, 0.791, 0.772, 0.7575, 0.737, 0.7265, 0.7095, 0.6865, 0.66, 0.624, 0.5755, 0.532, 0.4975, 0.467, 0.449, 0.4255, 0.411, 0.3955, 0.378, 0.36, 0.348, 0.332, 0.3105, 0.2885, 0.266, 0.243, 0.2215, 0.2245, 0.248, 0.2855, 0.338], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.593915, -14.569293, -13.98592, -15.381199, -14.82144, -16.415918, -12.549989, -11.450471, -11.901744, -12.382522, -8.542246, -6.584353, -8.074537, -8.648916, -11.622273, -12.76357, -13.217129, -12.58713, -13.523703, -12.815888, -13.961187, -11.427838, -3.498931, 3.061097, 1.234904, -3.296536, -3.681858, -3.135376, -6.504215, -8.676208, -16.035621, -9.757946, -14.317593, -14.689635, -14.606455, -16.141531, -11.637679, -13.633474, -14.011511, -15.201452, -18.014095, -21.584019, -20.55374, -22.191068, -25.598731, -28.211154, -28.129293, -25.315241, -24.240462, -21.288492, -17.09503, -15.15142, -16.217488, -19.395502, -18.390989, -15.408262, -10.765262, -8.908508, -9.654988, -11.079061, -8.486769, -12.173793, -14.967115, -15.941281, -14.21151, -15.805263, -13.174733, -13.318078, -10.393938, -13.606368, -13.7548, -11.939821, -14.950582, -13.672923, -13.96455, -15.001581, -16.308336, -15.483639, 2.712781, 0.821843, 5.480285, 8.891632, 10.87681, 9.93477, 13.07495, 14.688803, 23.609063, 24.628805, 21.504662, 16.080182, 15.511347, 10.56916, 11.399943, 12.472628, 10.388546, 8.081003, 8.289599, 5.15168, 4.722588, 3.694581, 1.260888, 1.165458, 0.584896, 32.286916, 26.204805, 35.809779, 44.500565, 43.197193, 34.225379, 31.409325, 42.192039, 32.424986, 26.914373, 25.6972, 23.713561, 19.777982, 21.397416, 21.402727, 21.425007, 14.2484, 11.30139, 8.373877, 9.371882, 5.11353, 9.067986, 4.692027, -2.759807, -5.591664, -8.001812, -8.438788, -11.168345, -17.90482, -14.513779, -14.545304, -15.18145, -13.337271, -10.789063, -17.791064, -22.143379, -25.301247, -24.728932, -33.671832, -32.890648, -35.136924, -38.327197, -38.653145, -38.393531, -41.044121, -39.625216, -41.730591, -39.145858, -35.159849, -30.006803, -26.890665, -26.998063, -24.524031], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ebff59dc-40e7-4547-ba8d-8fba499bf0a7/", "share_image": "https://sharemaestro.com/terminal/ebff59dc-40e7-4547-ba8d-8fba499bf0a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}