{"ticker": {"uuid": "ec010e52-9270-45f4-ac2c-0c947c0b7007", "symbol": "MDO", "name": "McDonald's Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDO fell 15.78%, moving from 284.25 to 239.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.49 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.40"}, {"label": "12-Week Change", "value": "-15.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.49"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 245.0, "high": 245.0, "low": 238.399994, "close": 239.399994, "volume": 8830}, "trend_line": 262.663439, "activity_lines": {"activity_5": 240.466665, "activity_10": 246.589998, "activity_20": 256.919818, "activity_30": 260.082101}, "trend_signal": 0, "fair_value": 254.632617, "relative_strength": -11.490403, "rate_of_change": -0.21383538750363884, "market_dynamics": -0.922857, "expectation": {"probability": 57.5656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 252.80425, "high": 253.363145, "low": 242.651085, "close": 247.960587, "volume": 5330}, "trend_line": 237.670435, "activity_lines": {"activity_5": 249.796795, "activity_10": 249.257313, "activity_20": 244.19789, "activity_30": 240.641229}, "trend_signal": 1, "fair_value": 196.05034, "relative_strength": -5.801108, "rate_of_change": 0.10851858120975784, "market_dynamics": 1.048346, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 248.239979, "high": 252.617916, "low": 246.749616, "close": 252.059021, "volume": 34620}, "trend_line": 237.986897, "activity_lines": {"activity_5": 250.375844, "activity_10": 250.029027, "activity_20": 245.396669, "activity_30": 241.569525}, "trend_signal": 1, "fair_value": 196.727106, "relative_strength": -6.617119, "rate_of_change": 0.13315160549943933, "market_dynamics": 1.065111, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 250.848113, "high": 252.990526, "low": 248.333136, "close": 249.264618, "volume": 3261}, "trend_line": 238.226989, "activity_lines": {"activity_5": 249.989472, "activity_10": 250.066177, "activity_20": 246.229715, "activity_30": 242.297119}, "trend_signal": 1, "fair_value": 197.435643, "relative_strength": -4.525681, "rate_of_change": 0.10088454575715745, "market_dynamics": 0.916273, "expectation": {"probability": 60.7474, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 248.239974, "high": 253.735701, "low": 245.072941, "close": 253.363113, "volume": 7336}, "trend_line": 238.737524, "activity_lines": {"activity_5": 251.164831, "activity_10": 250.736816, "activity_20": 247.33809, "activity_30": 243.273644}, "trend_signal": 1, "fair_value": 198.155403, "relative_strength": -4.714559, "rate_of_change": 0.21430611289806645, "market_dynamics": 0.749076, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 255.132891, "high": 255.226045, "low": 248.892034, "close": 249.730362, "volume": 34142}, "trend_line": 239.136173, "activity_lines": {"activity_5": 250.79845, "activity_10": 250.621367, "activity_20": 247.968597, "activity_30": 243.982859}, "trend_signal": 1, "fair_value": 198.854532, "relative_strength": -2.643586, "rate_of_change": 0.1669821288755621, "market_dynamics": 0.723601, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 247.867336, "high": 251.034369, "low": 244.234621, "close": 244.793488, "volume": 8113}, "trend_line": 239.539021, "activity_lines": {"activity_5": 248.904432, "activity_10": 249.574026, "activity_20": 248.040197, "activity_30": 244.347847}, "trend_signal": 1, "fair_value": 199.498113, "relative_strength": -7.244813, "rate_of_change": 0.16845966670210843, "market_dynamics": 0.225812, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 244.700341, "high": 250.196098, "low": 242.930493, "close": 249.078308, "volume": 10158}, "trend_line": 240.118449, "activity_lines": {"activity_5": 248.649828, "activity_10": 249.391537, "activity_20": 248.450709, "activity_30": 244.963285}, "trend_signal": 1, "fair_value": 200.157321, "relative_strength": -5.86538, "rate_of_change": 0.2418929482057152, "market_dynamics": 0.045613, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 247.308498, "high": 252.152247, "low": 243.955206, "close": 250.47551, "volume": 12898}, "trend_line": 240.798148, "activity_lines": {"activity_5": 249.059672, "activity_10": 249.508019, "activity_20": 248.920495, "activity_30": 245.631482}, "trend_signal": 1, "fair_value": 200.862665, "relative_strength": -6.778247, "rate_of_change": 0.28306821188904124, "market_dynamics": -0.197506, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 248.426299, "high": 249.637205, "low": 244.607178, "close": 244.607178, "volume": 9940}, "trend_line": 241.219332, "activity_lines": {"activity_5": 247.432679, "activity_10": 248.588853, "activity_20": 248.736834, "activity_30": 245.877226}, "trend_signal": 1, "fair_value": 201.473959, "relative_strength": -5.814475, "rate_of_change": 0.17491164425401265, "market_dynamics": -0.503885, "expectation": {"probability": 58.2466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 245.818175, "high": 247.960544, "low": 243.396239, "close": 245.445511, "volume": 6013}, "trend_line": 241.818814, "activity_lines": {"activity_5": 246.66886, "activity_10": 247.891084, "activity_20": 248.573015, "activity_30": 246.149883}, "trend_signal": 1, "fair_value": 202.079451, "relative_strength": -4.626518, "rate_of_change": 0.24852154055380382, "market_dynamics": -0.568389, "expectation": {"probability": 56.94, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.004423, "high": 247.960541, "low": 240.415554, "close": 242.464798, "volume": 7270}, "trend_line": 242.357293, "activity_lines": {"activity_5": 245.197126, "activity_10": 246.761453, "activity_20": 248.065958, "activity_30": 246.191559}, "trend_signal": 1, "fair_value": 202.644148, "relative_strength": -3.967383, "rate_of_change": 0.22267870356853015, "market_dynamics": -0.730611, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 241.533295, "high": 246.749634, "low": 238.925151, "close": 246.749634, "volume": 6258}, "trend_line": 242.877508, "activity_lines": {"activity_5": 245.308917, "activity_10": 246.510806, "activity_20": 247.9496, "activity_30": 246.474936}, "trend_signal": 1, "fair_value": 203.227349, "relative_strength": -2.345716, "rate_of_change": 0.21464796605068842, "market_dynamics": -0.855299, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.631819, "high": 246.283839, "low": 241.253864, "close": 243.042938, "volume": 9364}, "trend_line": 243.475148, "activity_lines": {"activity_5": 244.340388, "activity_10": 245.682749, "activity_20": 247.446187, "activity_30": 246.485609}, "trend_signal": 1, "fair_value": 203.784838, "relative_strength": -4.771771, "rate_of_change": 0.24606642456162892, "market_dynamics": -0.895821, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 244.073582, "high": 246.415939, "low": 240.513229, "close": 244.823135, "volume": 8696}, "trend_line": 244.113716, "activity_lines": {"activity_5": 244.460762, "activity_10": 245.291486, "activity_20": 247.112691, "activity_30": 246.572576}, "trend_signal": 1, "fair_value": 204.329561, "relative_strength": -3.171596, "rate_of_change": 0.26227235315204356, "market_dynamics": -0.90844, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 244.635745, "high": 251.475431, "low": 242.85556, "close": 246.228546, "volume": 14325}, "trend_line": 244.618097, "activity_lines": {"activity_5": 245.03521, "activity_10": 245.311024, "activity_20": 246.920819, "activity_30": 246.709017}, "trend_signal": 1, "fair_value": 204.865353, "relative_strength": -3.251729, "rate_of_change": 0.20661723079910638, "market_dynamics": -0.785724, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.197952, "high": 246.134894, "low": 238.264573, "close": 240.513245, "volume": 15664}, "trend_line": 244.959583, "activity_lines": {"activity_5": 243.652355, "activity_10": 244.355086, "activity_20": 246.192329, "activity_30": 246.444187}, "trend_signal": 0, "fair_value": 205.36852, "relative_strength": -3.044729, "rate_of_change": 0.13959964703674532, "market_dynamics": -0.848787, "expectation": {"probability": 61.0692, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.044749, "high": 240.513221, "low": 233.48616, "close": 233.48616, "volume": 16702}, "trend_line": 244.956391, "activity_lines": {"activity_5": 240.057242, "activity_10": 242.199318, "activity_20": 244.837446, "activity_30": 245.703967}, "trend_signal": 0, "fair_value": 205.812602, "relative_strength": -4.501465, "rate_of_change": -0.0013030721072107394, "market_dynamics": -0.90326, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.4231, "high": 234.5168, "low": 218.776142, "close": 220.368942, "volume": 16542}, "trend_line": 244.614751, "activity_lines": {"activity_5": 232.973954, "activity_10": 237.942096, "activity_20": 242.31932, "activity_30": 244.11768}, "trend_signal": 0, "fair_value": 206.164465, "relative_strength": -8.56718, "rate_of_change": -0.13946972300060706, "market_dynamics": -0.971843, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 219.90046, "high": 224.023036, "low": 218.588768, "close": 220.65004, "volume": 33803}, "trend_line": 244.236172, "activity_lines": {"activity_5": 227.495966, "activity_10": 234.283374, "activity_20": 239.979533, "activity_30": 242.571569}, "trend_signal": 0, "fair_value": 206.485149, "relative_strength": -7.750321, "rate_of_change": -0.1547654008813238, "market_dynamics": -1.074906, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 221.868045, "high": 230.769012, "low": 220.743717, "close": 229.457275, "volume": 28511}, "trend_line": 244.118753, "activity_lines": {"activity_5": 226.565262, "activity_10": 232.661552, "activity_20": 238.610677, "activity_30": 241.618092}, "trend_signal": 0, "fair_value": 206.881788, "relative_strength": -1.181324, "rate_of_change": -0.04807600734915398, "market_dynamics": -0.986539, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.707754, "high": 230.300532, "low": 223.74194, "close": 228.239273, "volume": 26385}, "trend_line": 243.766235, "activity_lines": {"activity_5": 226.346642, "activity_10": 231.108971, "activity_20": 237.230787, "activity_30": 240.593609}, "trend_signal": 0, "fair_value": 207.329229, "relative_strength": -0.53996, "rate_of_change": -0.14440430965170606, "market_dynamics": -0.91787, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.051877, "high": 235.922191, "low": 225.428449, "close": 234.329391, "volume": 37414}, "trend_line": 243.59048, "activity_lines": {"activity_5": 228.976326, "activity_10": 230.92233, "activity_20": 236.524819, "activity_30": 239.984781}, "trend_signal": 0, "fair_value": 207.818606, "relative_strength": -0.856563, "rate_of_change": -0.07209981316730803, "market_dynamics": -0.706321, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 234.516819, "high": 236.859146, "low": 233.29876, "close": 233.860931, "volume": 15603}, "trend_line": 243.281793, "activity_lines": {"activity_5": 231.393642, "activity_10": 230.876336, "activity_20": 235.858662, "activity_30": 239.357068}, "trend_signal": 0, "fair_value": 208.312557, "relative_strength": -1.160158, "rate_of_change": -0.12672375373619704, "market_dynamics": -0.627853, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.423096, "high": 238.920402, "low": 232.642914, "close": 237.608688, "volume": 20650}, "trend_line": 242.986889, "activity_lines": {"activity_5": 234.160744, "activity_10": 231.678699, "activity_20": 235.622786, "activity_30": 238.991061}, "trend_signal": 0, "fair_value": 208.826298, "relative_strength": -3.671536, "rate_of_change": -0.12121910002529557, "market_dynamics": -0.500295, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 237.046528, "high": 243.417725, "low": 235.9222, "close": 241.637573, "volume": 9802}, "trend_line": 242.779973, "activity_lines": {"activity_5": 237.140231, "activity_10": 233.344758, "activity_20": 235.845634, "activity_30": 238.904009}, "trend_signal": 0, "fair_value": 209.358512, "relative_strength": -2.522297, "rate_of_change": -0.0851552118106168, "market_dynamics": -0.27924, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 241.543829, "high": 247.188371, "low": 238.826745, "close": 246.433868, "volume": 10727}, "trend_line": 242.677364, "activity_lines": {"activity_5": 240.906463, "activity_10": 235.966342, "activity_20": 236.563809, "activity_30": 239.139744}, "trend_signal": 0, "fair_value": 209.959568, "relative_strength": -2.654647, "rate_of_change": -0.04226419450174379, "market_dynamics": -0.107085, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.414378, "high": 252.186828, "low": 242.472835, "close": 250.9608, "volume": 13544}, "trend_line": 242.657734, "activity_lines": {"activity_5": 244.9687, "activity_10": 239.303358, "activity_20": 237.70531, "activity_30": 239.674159}, "trend_signal": 0, "fair_value": 210.609731, "relative_strength": -2.815777, "rate_of_change": -0.00808892913473647, "market_dynamics": 0.23901, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.112016, "high": 256.902366, "low": 247.188378, "close": 247.471298, "volume": 13115}, "trend_line": 242.500172, "activity_lines": {"activity_5": 246.759009, "activity_10": 241.688198, "activity_20": 238.505512, "activity_30": 239.984711}, "trend_signal": 0, "fair_value": 211.21351, "relative_strength": -3.885433, "rate_of_change": -0.06493178577197661, "market_dynamics": 0.4244, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248.41438, "high": 251.338024, "low": 247.471273, "close": 249.546127, "volume": 6736}, "trend_line": 242.538352, "activity_lines": {"activity_5": 248.333569, "activity_10": 243.95751, "activity_20": 239.517623, "activity_30": 240.439289}, "trend_signal": 0, "fair_value": 211.836537, "relative_strength": -2.612022, "rate_of_change": 0.01574431872980742, "market_dynamics": 0.544755, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.112001, "high": 252.752708, "low": 248.980261, "close": 251.809601, "volume": 3939}, "trend_line": 242.548665, "activity_lines": {"activity_5": 249.866792, "activity_10": 246.112978, "activity_20": 240.721784, "activity_30": 241.037434}, "trend_signal": 0, "fair_value": 212.477103, "relative_strength": -1.811583, "rate_of_change": 0.004252111022835871, "market_dynamics": 0.607017, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.601521, "high": 257.468271, "low": 247.282685, "close": 247.848526, "volume": 13335}, "trend_line": 242.54493, "activity_lines": {"activity_5": 249.401521, "activity_10": 247.141846, "activity_20": 241.518395, "activity_30": 241.379361}, "trend_signal": 0, "fair_value": 213.084422, "relative_strength": -2.323721, "rate_of_change": -0.0015398971583727493, "market_dynamics": 0.59683, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 248.791612, "high": 253.884429, "low": 247.565585, "close": 252.564056, "volume": 9274}, "trend_line": 242.561764, "activity_lines": {"activity_5": 250.413783, "activity_10": 248.67155, "activity_20": 242.738467, "activity_30": 242.025756}, "trend_signal": 0, "fair_value": 213.732854, "relative_strength": -1.128135, "rate_of_change": 0.006940569732798419, "market_dynamics": 0.660022, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.469778, "high": 258.411351, "low": 251.24373, "close": 256.902374, "volume": 7837}, "trend_line": 242.816356, "activity_lines": {"activity_5": 252.765267, "activity_10": 250.658501, "activity_20": 244.344025, "activity_30": 242.950957}, "trend_signal": 1, "fair_value": 214.397762, "relative_strength": 1.418744, "rate_of_change": 0.10495965885208616, "market_dynamics": 0.76776, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.26011, "high": 262.08948, "low": 255.204812, "close": 256.147919, "volume": 8961}, "trend_line": 242.909183, "activity_lines": {"activity_5": 254.236527, "activity_10": 252.089342, "activity_20": 245.811732, "activity_30": 243.811057}, "trend_signal": 1, "fair_value": 215.081736, "relative_strength": -1.281901, "rate_of_change": 0.03822930280693273, "market_dynamics": 0.846311, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 254.733239, "high": 260.014597, "low": 251.809601, "close": 257.65683, "volume": 10922}, "trend_line": 243.173399, "activity_lines": {"activity_5": 255.770639, "activity_10": 253.457454, "activity_20": 247.369217, "activity_30": 244.762519}, "trend_signal": 1, "fair_value": 215.740596, "relative_strength": -0.532459, "rate_of_change": 0.10877151564911247, "market_dynamics": 0.952406, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.391877, "high": 264.730176, "low": 246.716849, "close": 253.507187, "volume": 16081}, "trend_line": 243.463855, "activity_lines": {"activity_5": 255.531721, "activity_10": 253.779826, "activity_20": 248.477078, "activity_30": 245.429215}, "trend_signal": 1, "fair_value": 216.375323, "relative_strength": -2.21123, "rate_of_change": 0.11944398572970806, "market_dynamics": 1.015731, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.695816, "high": 256.619476, "low": 251.998235, "close": 254.733261, "volume": 10708}, "trend_line": 243.652354, "activity_lines": {"activity_5": 255.32425, "activity_10": 254.196515, "activity_20": 249.639833, "activity_30": 246.156273}, "trend_signal": 1, "fair_value": 217.013534, "relative_strength": -2.828827, "rate_of_change": 0.07742381307484321, "market_dynamics": 1.000016, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 255.582029, "high": 260.108892, "low": 253.695795, "close": 259.920288, "volume": 10704}, "trend_line": 243.96718, "activity_lines": {"activity_5": 256.701175, "activity_10": 255.48771, "activity_20": 251.195413, "activity_30": 247.205817}, "trend_signal": 1, "fair_value": 217.706141, "relative_strength": -2.541815, "rate_of_change": 0.1292111464681399, "market_dynamics": 1.084211, "expectation": {"probability": 58.1589, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 258.599926, "high": 260.203191, "low": 255.072078, "close": 255.166977, "volume": 7533}, "trend_line": 244.319173, "activity_lines": {"activity_5": 256.292468, "activity_10": 255.688321, "activity_20": 252.109957, "activity_30": 247.928385}, "trend_signal": 1, "fair_value": 218.370992, "relative_strength": -5.955807, "rate_of_change": 0.14427883291514584, "market_dynamics": 0.895508, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 254.407883, "high": 256.875088, "low": 250.422381, "close": 251.940674, "volume": 4947}, "trend_line": 244.535679, "activity_lines": {"activity_5": 254.873723, "activity_10": 255.200134, "activity_20": 252.552867, "activity_30": 248.420094}, "trend_signal": 1, "fair_value": 218.982262, "relative_strength": -7.46525, "rate_of_change": 0.0886160497931864, "market_dynamics": 0.562251, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.312954, "high": 257.444411, "low": 241.692179, "close": 243.779846, "volume": 13198}, "trend_line": 244.579513, "activity_lines": {"activity_5": 251.11578, "activity_10": 253.225777, "activity_20": 252.111492, "activity_30": 248.371331}, "trend_signal": 1, "fair_value": 219.478244, "relative_strength": -10.834617, "rate_of_change": 0.01792540057109782, "market_dynamics": 0.204021, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 243.400264, "high": 249.188763, "low": 242.830901, "close": 247.670471, "volume": 8946}, "trend_line": 244.610208, "activity_lines": {"activity_5": 249.3032, "activity_10": 252.032783, "activity_20": 251.96665, "activity_30": 248.570748}, "trend_signal": 1, "fair_value": 219.997697, "relative_strength": -10.528827, "rate_of_change": 0.012550110850866148, "market_dynamics": -0.256542, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 249.378521, "high": 249.378521, "low": 242.356464, "close": 248.429596, "volume": 8608}, "trend_line": 244.789763, "activity_lines": {"activity_5": 248.214515, "activity_10": 251.066785, "activity_20": 251.830577, "activity_30": 248.81716}, "trend_signal": 1, "fair_value": 220.509071, "relative_strength": -11.438436, "rate_of_change": 0.07340454082766386, "market_dynamics": -0.500047, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 247.955123, "high": 247.955123, "low": 233.48398, "close": 233.768661, "volume": 5296}, "trend_line": 244.421281, "activity_lines": {"activity_5": 243.004898, "activity_10": 247.589213, "activity_20": 250.22885, "activity_30": 248.106121}, "trend_signal": 0, "fair_value": 220.91742, "relative_strength": -14.939796, "rate_of_change": -0.15052998764494913, "market_dynamics": -0.733755, "expectation": {"probability": 64.4701, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 235.097161, "high": 240.079037, "low": 231.87078, "close": 238.560745, "volume": 12533}, "trend_line": 244.165687, "activity_lines": {"activity_5": 240.819196, "activity_10": 245.389825, "activity_20": 249.101797, "activity_30": 247.728022}, "trend_signal": 0, "fair_value": 221.349704, "relative_strength": -11.778558, "rate_of_change": -0.10457109092722662, "market_dynamics": -0.765566, "expectation": {"probability": 62.9535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 238.845403, "high": 241.976885, "low": 236.378232, "close": 241.312637, "volume": 8316}, "trend_line": 244.192334, "activity_lines": {"activity_5": 240.442787, "activity_10": 244.037983, "activity_20": 248.251481, "activity_30": 247.543954}, "trend_signal": 0, "fair_value": 221.795671, "relative_strength": -9.569426, "rate_of_change": 0.010913490887029094, "market_dynamics": -0.844473, "expectation": {"probability": 63.2344, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 242.973254, "high": 246.7215, "low": 239.604552, "close": 243.257935, "volume": 5526}, "trend_line": 244.51806, "activity_lines": {"activity_5": 240.879292, "activity_10": 243.26155, "activity_20": 247.610819, "activity_30": 247.48367}, "trend_signal": 0, "fair_value": 222.252695, "relative_strength": -10.719158, "rate_of_change": 0.13338911777631934, "market_dynamics": -0.945147, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 242.783489, "high": 245.203259, "low": 230.589757, "close": 237.943924, "volume": 6588}, "trend_line": 245.103892, "activity_lines": {"activity_5": 239.838628, "activity_10": 241.727576, "activity_20": 246.50074, "activity_30": 247.059532}, "trend_signal": 0, "fair_value": 222.683851, "relative_strength": -11.62263, "rate_of_change": 0.23958639292329187, "market_dynamics": -0.930791, "expectation": {"probability": 66.039, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 239.224972, "high": 240.411133, "low": 234.859914, "close": 237.991379, "volume": 4451}, "trend_line": 245.681937, "activity_lines": {"activity_5": 239.512828, "activity_10": 240.6018, "activity_20": 245.440549, "activity_30": 246.600661}, "trend_signal": 0, "fair_value": 223.129444, "relative_strength": -14.894092, "rate_of_change": 0.23583672836986327, "market_dynamics": -1.056142, "expectation": {"probability": 63.9591, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 241.59733, "high": 243.305391, "low": 236.425634, "close": 237.80162, "volume": 5558}, "trend_line": 245.960082, "activity_lines": {"activity_5": 238.84226, "activity_10": 239.753806, "activity_20": 244.417309, "activity_30": 246.092253}, "trend_signal": 0, "fair_value": 223.579191, "relative_strength": -14.343196, "rate_of_change": 0.11321345125994955, "market_dynamics": -1.115857, "expectation": {"probability": 65.9018, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.896467, "high": 238.323482, "low": 225.465524, "close": 226.224655, "volume": 13481}, "trend_line": 245.892928, "activity_lines": {"activity_5": 234.363312, "activity_10": 237.057983, "activity_20": 242.358205, "activity_30": 244.819}, "trend_signal": 0, "fair_value": 223.942298, "relative_strength": -18.100182, "rate_of_change": -0.02730280436318441, "market_dynamics": -1.078647, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.363394, "high": 228.64444, "low": 217.826642, "close": 223.662537, "volume": 18211}, "trend_line": 245.537366, "activity_lines": {"activity_5": 230.03619, "activity_10": 234.215505, "activity_20": 240.158061, "activity_30": 243.384781}, "trend_signal": 0, "fair_value": 224.289267, "relative_strength": -17.789521, "rate_of_change": -0.14460033596412353, "market_dynamics": -1.030415, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.176941, "high": 231.661763, "low": 225.258564, "close": 229.750366, "volume": 16625}, "trend_line": 245.400347, "activity_lines": {"activity_5": 229.044704, "activity_10": 232.916414, "activity_20": 238.675336, "activity_30": 242.366265}, "trend_signal": 0, "fair_value": 224.647372, "relative_strength": -15.471961, "rate_of_change": -0.05580372642752098, "market_dynamics": -0.955033, "expectation": {"probability": 62.4785, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.030103, "high": 228.555726, "low": 223.060466, "close": 225.78421, "volume": 10089}, "trend_line": 245.006198, "activity_lines": {"activity_5": 227.277404, "activity_10": 231.235826, "activity_20": 236.944177, "activity_30": 241.100708}, "trend_signal": 0, "fair_value": 224.992005, "relative_strength": -14.045434, "rate_of_change": -0.1606146873133797, "market_dynamics": -0.955048, "expectation": {"probability": 62.3792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.500989, "high": 233.334236, "low": 222.96489, "close": 230.801636, "volume": 8081}, "trend_line": 244.645, "activity_lines": {"activity_5": 227.99639, "activity_10": 230.612668, "activity_20": 235.835458, "activity_30": 240.184284}, "trend_signal": 0, "fair_value": 225.361972, "relative_strength": -12.566328, "rate_of_change": -0.14742402557505982, "market_dynamics": -0.957031, "expectation": {"probability": 61.56, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.044041, "high": 232.426315, "low": 227.838964, "close": 229.129166, "volume": 19652}, "trend_line": 244.068177, "activity_lines": {"activity_5": 228.624552, "activity_10": 229.8265, "activity_20": 234.695337, "activity_30": 239.183263}, "trend_signal": 0, "fair_value": 225.71012, "relative_strength": -13.183276, "rate_of_change": -0.2357795990108192, "market_dynamics": -0.852811, "expectation": {"probability": 62.1133, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.169977, "high": 227.60004, "low": 220.097779, "close": 220.862381, "volume": 14891}, "trend_line": 243.064896, "activity_lines": {"activity_5": 226.303484, "activity_10": 227.758798, "activity_20": 232.88399, "activity_30": 237.686115}, "trend_signal": 0, "fair_value": 225.999299, "relative_strength": -16.955683, "rate_of_change": -0.41106588017002604, "market_dynamics": -0.840536, "expectation": {"probability": 64.1199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.674682, "high": 225.067453, "low": 216.036072, "close": 223.156052, "volume": 16535}, "trend_line": 242.254388, "activity_lines": {"activity_5": 224.933651, "activity_10": 226.515319, "activity_20": 231.452377, "activity_30": 236.401673}, "trend_signal": 0, "fair_value": 226.290945, "relative_strength": -16.948056, "rate_of_change": -0.3334533342075026, "market_dynamics": -0.70306, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.920585, "high": 229.415863, "low": 220.002234, "close": 225.545288, "volume": 11948}, "trend_line": 241.45436, "activity_lines": {"activity_5": 224.799851, "activity_10": 225.975117, "activity_20": 230.423379, "activity_30": 235.323667}, "trend_signal": 0, "fair_value": 226.553513, "relative_strength": -13.048713, "rate_of_change": -0.33024293454696785, "market_dynamics": -0.690779, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.831993, "high": 228.651308, "low": 217.469639, "close": 223.06044, "volume": 9980}, "trend_line": 240.496055, "activity_lines": {"activity_5": 223.853696, "activity_10": 225.209417, "activity_20": 229.298784, "activity_30": 234.136962}, "trend_signal": 0, "fair_value": 226.810968, "relative_strength": -14.798007, "rate_of_change": -0.3968886708030436, "market_dynamics": -0.805671, "expectation": {"probability": 64.4007, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.442737, "high": 241.266548, "low": 218.281947, "close": 236.965897, "volume": 13447}, "trend_line": 240.1333, "activity_lines": {"activity_5": 228.058773, "activity_10": 227.240003, "activity_20": 229.636043, "activity_30": 233.90921}, "trend_signal": 0, "fair_value": 227.187723, "relative_strength": -5.364983, "rate_of_change": -0.15083615404835693, "market_dynamics": -0.454346, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 234.146586, "high": 241.075414, "low": 233.047537, "close": 234.098785, "volume": 21172}, "trend_line": 239.517791, "activity_lines": {"activity_5": 230.785697, "activity_10": 228.554001, "activity_20": 229.732691, "activity_30": 233.519886}, "trend_signal": 0, "fair_value": 227.542116, "relative_strength": -6.544454, "rate_of_change": -0.256319719089357, "market_dynamics": -0.070781, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 236.010198, "high": 241.314337, "low": 232.139609, "close": 241.123199, "volume": 5374}, "trend_line": 238.991819, "activity_lines": {"activity_5": 234.971666, "activity_10": 230.955415, "activity_20": 230.562958, "activity_30": 233.623461}, "trend_signal": 0, "fair_value": 227.925032, "relative_strength": -6.583782, "rate_of_change": -0.2195962136274027, "market_dynamics": 0.300174, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.314326, "high": 249.867873, "low": 240.597551, "close": 247.191895, "volume": 11686}, "trend_line": 238.693285, "activity_lines": {"activity_5": 239.982724, "activity_10": 234.253449, "activity_20": 232.005988, "activity_30": 234.152498}, "trend_signal": 0, "fair_value": 228.361648, "relative_strength": -5.504609, "rate_of_change": -0.1249138992494088, "market_dynamics": 0.807945, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 247.048537, "high": 249.82006, "low": 245.997273, "close": 247.76532, "volume": 4848}, "trend_line": 238.363568, "activity_lines": {"activity_5": 243.741816, "activity_10": 237.266512, "activity_20": 233.43971, "activity_30": 234.737791}, "trend_signal": 0, "fair_value": 228.796254, "relative_strength": -6.369973, "rate_of_change": -0.13813417499366037, "market_dynamics": 0.886673, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 250.345673, "high": 251.95752, "low": 246.763533, "close": 251.95752, "volume": 7132}, "trend_line": 238.311912, "activity_lines": {"activity_5": 247.251317, "activity_10": 240.733362, "activity_20": 235.228858, "activity_30": 235.61482}, "trend_signal": 0, "fair_value": 229.249714, "relative_strength": -1.396049, "rate_of_change": -0.02167109698575243, "market_dynamics": 0.899179, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.005615, "high": 257.872941, "low": 250.370437, "close": 255.997299, "volume": 3491}, "trend_line": 238.354047, "activity_lines": {"activity_5": 251.107968, "activity_10": 244.519657, "activity_20": 237.352057, "activity_30": 236.755813}, "trend_signal": 0, "fair_value": 229.705585, "relative_strength": -1.700724, "rate_of_change": 0.017680610107312558, "market_dynamics": 0.979701, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 258.113388, "high": 259.171433, "low": 251.476593, "close": 255.516373, "volume": 3536}, "trend_line": 238.207249, "activity_lines": {"activity_5": 253.34441, "activity_10": 247.579694, "activity_20": 239.36879, "activity_30": 237.86306}, "trend_signal": 0, "fair_value": 230.142907, "relative_strength": -1.747785, "rate_of_change": -0.061588213771767084, "market_dynamics": 0.96181, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.997344, "high": 264.028778, "low": 255.516417, "close": 263.836395, "volume": 11594}, "trend_line": 238.49623, "activity_lines": {"activity_5": 257.394648, "activity_10": 251.564093, "activity_20": 242.094228, "activity_30": 239.516553}, "trend_signal": 1, "fair_value": 230.639291, "relative_strength": -2.254616, "rate_of_change": 0.12131494789228972, "market_dynamics": 1.086889, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 261.62416, "high": 267.828127, "low": 260.229461, "close": 264.942566, "volume": 3710}, "trend_line": 238.929626, "activity_lines": {"activity_5": 260.703976, "activity_10": 255.053412, "activity_20": 244.801943, "activity_30": 241.222768}, "trend_signal": 1, "fair_value": 231.106105, "relative_strength": 0.050903, "rate_of_change": 0.1817202728948865, "market_dynamics": 1.10339, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.241028, "high": 268.549515, "low": 263.018859, "close": 267.154846, "volume": 5627}, "trend_line": 239.708793, "activity_lines": {"activity_5": 263.605582, "activity_10": 258.18347, "activity_20": 247.59111, "activity_30": 243.04375}, "trend_signal": 1, "fair_value": 231.610014, "relative_strength": -0.328228, "rate_of_change": 0.3261073199854976, "market_dynamics": 1.167265, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 267.251035, "high": 279.947479, "low": 267.251035, "close": 279.947479, "volume": 6301}, "trend_line": 240.784693, "activity_lines": {"activity_5": 269.758243, "activity_10": 263.090572, "activity_20": 251.403716, "activity_30": 245.639794}, "trend_signal": 1, "fair_value": 232.229722, "relative_strength": 3.119209, "rate_of_change": 0.4488362677626175, "market_dynamics": 1.296018, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 281.05362, "high": 283.16968, "low": 259.652399, "close": 263.307404, "volume": 52057}, "trend_line": 241.28062, "activity_lines": {"activity_5": 268.767533, "activity_10": 264.138593, "activity_20": 253.36353, "activity_30": 247.092872}, "trend_signal": 1, "fair_value": 232.699802, "relative_strength": -1.769415, "rate_of_change": 0.20596284332741807, "market_dynamics": 1.315107, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.297484, "high": 269.703708, "low": 254.650707, "close": 259.267609, "volume": 25833}, "trend_line": 242.130585, "activity_lines": {"activity_5": 265.910824, "activity_10": 264.048756, "activity_20": 254.778807, "activity_30": 248.253323}, "trend_signal": 1, "fair_value": 233.091861, "relative_strength": -1.959915, "rate_of_change": 0.3522723872310994, "market_dynamics": 1.291681, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 261.960879, "high": 270.521289, "low": 257.873, "close": 268.693817, "volume": 18188}, "trend_line": 243.135021, "activity_lines": {"activity_5": 266.500769, "activity_10": 265.453217, "activity_20": 256.932372, "activity_30": 249.96708}, "trend_signal": 1, "fair_value": 233.560383, "relative_strength": 2.008694, "rate_of_change": 0.4148323517245863, "market_dynamics": 1.233529, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.934279, "high": 274.176363, "low": 266.914413, "close": 267.539612, "volume": 11904}, "trend_line": 244.009254, "activity_lines": {"activity_5": 266.455896, "activity_10": 266.267305, "activity_20": 258.795575, "activity_30": 251.54157}, "trend_signal": 1, "fair_value": 234.001457, "relative_strength": 1.737843, "rate_of_change": 0.3595668762173113, "market_dynamics": 1.064946, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.501405, "high": 268.501405, "low": 259.075284, "close": 267.443359, "volume": 8671}, "trend_line": 244.815434, "activity_lines": {"activity_5": 266.353288, "activity_10": 266.780581, "activity_20": 260.466703, "activity_30": 253.053448}, "trend_signal": 1, "fair_value": 234.460245, "relative_strength": 1.288446, "rate_of_change": 0.33038910893109485, "market_dynamics": 0.82798, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.443359, "high": 273.310685, "low": 267.443359, "close": 270.858002, "volume": 3949}, "trend_line": 245.91257, "activity_lines": {"activity_5": 268.222502, "activity_10": 267.706591, "activity_20": 262.241222, "activity_30": 254.733613}, "trend_signal": 1, "fair_value": 234.922693, "relative_strength": 1.168332, "rate_of_change": 0.44814821601483573, "market_dynamics": 0.667917, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 273.006748, "high": 278.185262, "low": 267.48955, "close": 276.055817, "volume": 5322}, "trend_line": 247.181385, "activity_lines": {"activity_5": 271.320947, "activity_10": 269.29872, "activity_20": 264.283618, "activity_30": 256.678339}, "trend_signal": 1, "fair_value": 235.347563, "relative_strength": -0.524333, "rate_of_change": 0.5159618314753157, "market_dynamics": 0.522645, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 273.877904, "high": 278.136843, "low": 272.571182, "close": 275.233032, "volume": 3154}, "trend_line": 248.429099, "activity_lines": {"activity_5": 273.025918, "activity_10": 270.51908, "activity_20": 266.007128, "activity_30": 258.488123}, "trend_signal": 1, "fair_value": 235.765431, "relative_strength": -0.744195, "rate_of_change": 0.5047766845387657, "market_dynamics": 0.370805, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.909973, "high": 277.991644, "low": 268.893034, "close": 272.958374, "volume": 10748}, "trend_line": 249.986889, "activity_lines": {"activity_5": 273.536721, "activity_10": 271.138767, "activity_20": 267.265562, "activity_30": 260.070657}, "trend_signal": 1, "fair_value": 236.157766, "relative_strength": 1.188775, "rate_of_change": 0.6270561726748374, "market_dynamics": 0.262719, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 273.055163, "high": 274.894232, "low": 270.102936, "close": 273.635925, "volume": 480}, "trend_line": 251.652669, "activity_lines": {"activity_5": 273.912124, "activity_10": 271.776126, "activity_20": 268.417133, "activity_30": 261.596401}, "trend_signal": 1, "fair_value": 236.541763, "relative_strength": 1.126547, "rate_of_change": 0.6663469458992356, "market_dynamics": 0.131978, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 271.361263, "high": 278.282034, "low": 270.393325, "close": 275.571808, "volume": 3821}, "trend_line": 253.18005, "activity_lines": {"activity_5": 274.519983, "activity_10": 272.880219, "activity_20": 269.564801, "activity_30": 263.139571}, "trend_signal": 1, "fair_value": 236.939323, "relative_strength": 2.401125, "rate_of_change": 0.6069401155447277, "market_dynamics": -0.014201, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 276.055782, "high": 276.346151, "low": 268.021901, "close": 268.263885, "volume": 5709}, "trend_line": 254.596039, "activity_lines": {"activity_5": 272.377614, "activity_10": 272.43261, "activity_20": 269.852435, "activity_30": 264.112722}, "trend_signal": 1, "fair_value": 237.355169, "relative_strength": -1.577964, "rate_of_change": 0.5592814283747856, "market_dynamics": -0.197132, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.763575, "high": 269.376989, "low": 260.326788, "close": 264.779327, "volume": 7582}, "trend_line": 255.728629, "activity_lines": {"activity_5": 269.593188, "activity_10": 271.187876, "activity_20": 269.707865, "activity_30": 264.769708}, "trend_signal": 1, "fair_value": 237.744068, "relative_strength": -5.67293, "rate_of_change": 0.44485766724753395, "market_dynamics": -0.409701, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.311679, "high": 265.311679, "low": 261.294744, "close": 262.60144, "volume": 3350}, "trend_line": 256.844372, "activity_lines": {"activity_5": 266.779714, "activity_10": 269.618335, "activity_20": 269.274857, "activity_30": 265.213115}, "trend_signal": 1, "fair_value": 238.128227, "relative_strength": -8.226444, "rate_of_change": 0.43629960570429877, "market_dynamics": -0.638724, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 262.601445, "high": 272.716369, "low": 260.472, "close": 269.570587, "volume": 5874}, "trend_line": 258.467978, "activity_lines": {"activity_5": 266.97975, "activity_10": 269.405697, "activity_20": 269.454892, "activity_30": 266.034161}, "trend_signal": 1, "fair_value": 238.549568, "relative_strength": -6.873988, "rate_of_change": 0.6321361014676994, "market_dynamics": -0.722272, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 272.764817, "high": 277.217295, "low": 266.182813, "close": 276.346161, "volume": 10851}, "trend_line": 260.240982, "activity_lines": {"activity_5": 269.709334, "activity_10": 270.386305, "activity_20": 270.215585, "activity_30": 267.187592}, "trend_signal": 1, "fair_value": 239.020106, "relative_strength": -4.457782, "rate_of_change": 0.6859665997000052, "market_dynamics": -0.48985, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 277.023743, "high": 291.542767, "low": 273.587547, "close": 285.396423, "volume": 13294}, "trend_line": 262.23602, "activity_lines": {"activity_5": 275.404048, "activity_10": 272.91263, "activity_20": 271.739018, "activity_30": 268.810524}, "trend_signal": 1, "fair_value": 239.57229, "relative_strength": -4.206593, "rate_of_change": 0.7666117706242065, "market_dynamics": -0.061716, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 286.654666, "high": 287.429034, "low": 276.249359, "close": 282.87973, "volume": 3752}, "trend_line": 264.229996, "activity_lines": {"activity_5": 279.117696, "activity_10": 274.811545, "activity_20": 272.9201, "activity_30": 270.142376}, "trend_signal": 1, "fair_value": 240.114682, "relative_strength": -3.777428, "rate_of_change": 0.7603745663925314, "market_dynamics": 0.29647, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.153756, "high": 289.848918, "low": 280.701849, "close": 284.864014, "volume": 8214}, "trend_line": 265.8266, "activity_lines": {"activity_5": 282.286078, "activity_10": 276.932208, "activity_20": 274.204746, "activity_30": 271.473603}, "trend_signal": 1, "fair_value": 240.70181, "relative_strength": -3.990453, "rate_of_change": 0.6042478235514019, "market_dynamics": 0.583748, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 288.048297, "high": 289.703783, "low": 273.636174, "close": 285.27301, "volume": 7438}, "trend_line": 267.532408, "activity_lines": {"activity_5": 284.10662, "activity_10": 278.910768, "activity_20": 275.444014, "activity_30": 272.72821}, "trend_signal": 1, "fair_value": 241.325202, "relative_strength": -5.523556, "rate_of_change": 0.6416995138936399, "market_dynamics": 0.631456, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.14945, "high": 293.112073, "low": 264.725966, "close": 267.4039, "volume": 13875}, "trend_line": 268.408431, "activity_lines": {"activity_5": 278.923964, "activity_10": 277.428816, "activity_20": 274.956103, "activity_30": 272.71992}, "trend_signal": 1, "fair_value": 241.794607, "relative_strength": -11.101111, "rate_of_change": 0.3274455631558596, "market_dynamics": 0.275363, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.4039, "high": 278.261724, "low": 267.4039, "close": 273.879608, "volume": 9554}, "trend_line": 269.298021, "activity_lines": {"activity_5": 276.496029, "activity_10": 277.272772, "activity_20": 275.065419, "activity_30": 273.072899}, "trend_signal": 1, "fair_value": 242.277681, "relative_strength": -8.348977, "rate_of_change": 0.3314314668453907, "market_dynamics": 0.092217, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.879608, "high": 285.613843, "low": 273.879608, "close": 277.482666, "volume": 9090}, "trend_line": 270.2886, "activity_lines": {"activity_5": 276.0369, "activity_10": 277.669726, "activity_20": 275.448302, "activity_30": 273.60094}, "trend_signal": 1, "fair_value": 242.757171, "relative_strength": -5.214092, "rate_of_change": 0.36783745989725203, "market_dynamics": -0.130165, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.658634, "high": 283.763595, "low": 269.789671, "close": 272.857147, "volume": 17311}, "trend_line": 270.985254, "activity_lines": {"activity_5": 274.395736, "activity_10": 276.994706, "activity_20": 275.348808, "activity_30": 273.766653}, "trend_signal": 1, "fair_value": 243.158289, "relative_strength": 1.369663, "rate_of_change": 0.2577444997680345, "market_dynamics": -0.345456, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 259.077931, "high": 273.830942, "low": 252.164016, "close": 261.268951, "volume": 21081}, "trend_line": 271.160976, "activity_lines": {"activity_5": 269.692297, "activity_10": 274.026275, "activity_20": 274.120355, "activity_30": 273.139795}, "trend_signal": 0, "fair_value": 243.474973, "relative_strength": -1.590663, "rate_of_change": 0.06484559488244607, "market_dynamics": -0.422841, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 264.725979, "high": 272.662392, "low": 263.070472, "close": 265.164124, "volume": 6497}, "trend_line": 271.482567, "activity_lines": {"activity_5": 267.88752, "activity_10": 271.916995, "activity_20": 273.292273, "activity_30": 272.752901}, "trend_signal": 0, "fair_value": 243.818947, "relative_strength": -3.884878, "rate_of_change": 0.11859781770368469, "market_dynamics": -0.600877, "expectation": {"probability": 58.8755, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 264.969425, "high": 275.583746, "low": 261.950657, "close": 270.130493, "volume": 7728}, "trend_line": 271.692371, "activity_lines": {"activity_5": 267.887518, "activity_10": 270.914002, "activity_20": 272.964291, "activity_30": 272.665671}, "trend_signal": 0, "fair_value": 244.162854, "relative_strength": -6.475188, "rate_of_change": 0.07728083696805577, "market_dynamics": -0.751636, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.812183, "high": 272.467615, "low": 266.722239, "close": 267.98819, "volume": 6863}, "trend_line": 271.793891, "activity_lines": {"activity_5": 267.423356, "activity_10": 269.799061, "activity_20": 272.460497, "activity_30": 272.426691}, "trend_signal": 0, "fair_value": 244.50115, "relative_strength": -10.396022, "rate_of_change": 0.037365789707799205, "market_dynamics": -0.93974, "expectation": {"probability": 61.172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 267.696036, "high": 275.778547, "low": 266.722242, "close": 270.812195, "volume": 5480}, "trend_line": 271.915803, "activity_lines": {"activity_5": 268.533494, "activity_10": 269.468331, "activity_20": 272.260155, "activity_30": 272.363356}, "trend_signal": 0, "fair_value": 244.871759, "relative_strength": -10.889362, "rate_of_change": 0.044854576955892254, "market_dynamics": -1.007518, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 271.883352, "high": 276.703615, "low": 266.624807, "close": 276.070648, "volume": 6330}, "trend_line": 271.786575, "activity_lines": {"activity_5": 271.53278, "activity_10": 270.349171, "activity_20": 272.570837, "activity_30": 272.63141}, "trend_signal": 0, "fair_value": 245.378449, "relative_strength": -10.036898, "rate_of_change": -0.047525005378210784, "market_dynamics": -0.928265, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.778501, "high": 278.651186, "low": 267.306502, "close": 269.984436, "volume": 5378}, "trend_line": 272.009143, "activity_lines": {"activity_5": 271.516549, "activity_10": 270.290743, "activity_20": 272.290287, "activity_30": 272.515143}, "trend_signal": 0, "fair_value": 245.764632, "relative_strength": -11.417744, "rate_of_change": 0.08189072620675505, "market_dynamics": -1.029091, "expectation": {"probability": 61.1906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.741004, "high": 273.636145, "low": 266.673523, "close": 268.036835, "volume": 3996}, "trend_line": 272.301451, "activity_lines": {"activity_5": 270.529763, "activity_10": 269.831286, "activity_20": 271.850857, "activity_30": 272.258865}, "trend_signal": 0, "fair_value": 246.127434, "relative_strength": -13.285813, "rate_of_change": 0.10746256422711178, "market_dynamics": -1.101883, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.595476, "high": 269.918626, "low": 263.646018, "close": 265.312195, "volume": 6553}, "trend_line": 272.18873, "activity_lines": {"activity_5": 268.774341, "activity_10": 268.982673, "activity_20": 271.153019, "activity_30": 271.807946}, "trend_signal": 0, "fair_value": 246.505735, "relative_strength": -15.065701, "rate_of_change": -0.04139566630512189, "market_dynamics": -1.165069, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.224868, "high": 262.224868, "low": 253.845049, "close": 257.863434, "volume": 12080}, "trend_line": 271.866191, "activity_lines": {"activity_5": 264.714398, "activity_10": 267.001021, "activity_20": 269.743238, "activity_30": 270.883733}, "trend_signal": 0, "fair_value": 246.851167, "relative_strength": -14.481554, "rate_of_change": -0.11849829344514232, "market_dynamics": -1.259078, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 256.78533, "high": 256.78533, "low": 244.877159, "close": 245.220184, "volume": 4793}, "trend_line": 271.125418, "activity_lines": {"activity_5": 257.30329, "activity_10": 262.993208, "activity_20": 267.1519, "activity_30": 269.164636}, "trend_signal": 0, "fair_value": 247.062457, "relative_strength": -17.825782, "rate_of_change": -0.27247705839229935, "market_dynamics": -1.307456, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.789853, "high": 247.03338, "low": 237.575439, "close": 242.524918, "volume": 13161}, "trend_line": 270.180982, "activity_lines": {"activity_5": 251.050457, "activity_10": 258.787144, "activity_20": 264.419824, "activity_30": 267.319442}, "trend_signal": 0, "fair_value": 247.215919, "relative_strength": -20.742462, "rate_of_change": -0.3483391586693848, "market_dynamics": -1.255223, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.681142, "high": 249.042575, "low": 242.57394, "close": 244.926163, "volume": 6945}, "trend_line": 269.143327, "activity_lines": {"activity_5": 247.428673, "activity_10": 255.429291, "activity_20": 262.077491, "activity_30": 265.690099}, "trend_signal": 0, "fair_value": 247.333429, "relative_strength": -18.92772, "rate_of_change": -0.3840592303421166, "market_dynamics": -1.260345, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.465228, "high": 253.698039, "low": 243.162001, "close": 249.826645, "volume": 8013}, "trend_line": 268.296447, "activity_lines": {"activity_5": 246.981096, "activity_10": 253.420696, "activity_20": 260.394586, "activity_30": 264.443862}, "trend_signal": 0, "fair_value": 247.456388, "relative_strength": -18.7034, "rate_of_change": -0.3146576247829465, "market_dynamics": -1.272006, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.247803, "high": 255.805253, "low": 247.719449, "close": 250.659729, "volume": 6319}, "trend_line": 267.553159, "activity_lines": {"activity_5": 247.843582, "activity_10": 251.89378, "activity_20": 258.948419, "activity_30": 263.306009}, "trend_signal": 0, "fair_value": 247.619112, "relative_strength": -18.287672, "rate_of_change": -0.2770398222977611, "market_dynamics": -1.156036, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.659729, "high": 251.002769, "low": 245.51424, "close": 247.131393, "volume": 6918}, "trend_line": 266.669675, "activity_lines": {"activity_5": 248.010204, "activity_10": 250.091757, "activity_20": 257.329097, "activity_30": 261.988476}, "trend_signal": 0, "fair_value": 247.699121, "relative_strength": -18.963051, "rate_of_change": -0.33020877170805896, "market_dynamics": -1.158221, "expectation": {"probability": 60.1875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 249.042579, "high": 260.166677, "low": 248.748547, "close": 257.128387, "volume": 6828}, "trend_line": 266.054894, "activity_lines": {"activity_5": 251.381743, "activity_10": 250.633538, "activity_20": 256.843496, "activity_30": 261.372909}, "trend_signal": 0, "fair_value": 247.862469, "relative_strength": -12.509896, "rate_of_change": -0.2305402742175291, "market_dynamics": -0.974039, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.275376, "high": 263.302981, "low": 253.453021, "close": 256.39328, "volume": 8632}, "trend_line": 265.659207, "activity_lines": {"activity_5": 253.534682, "activity_10": 251.275409, "activity_20": 256.336817, "activity_30": 260.749579}, "trend_signal": 0, "fair_value": 248.016728, "relative_strength": -15.082411, "rate_of_change": -0.14872381937842102, "market_dynamics": -0.75158, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.83432, "high": 260.068663, "low": 252.472923, "close": 257.814423, "volume": 4473}, "trend_line": 265.427044, "activity_lines": {"activity_5": 255.396861, "activity_10": 252.387371, "activity_20": 256.048752, "activity_30": 260.243464}, "trend_signal": 0, "fair_value": 248.121167, "relative_strength": -14.963176, "rate_of_change": -0.08739128698820413, "market_dynamics": -0.615483, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.578633, "high": 267.076328, "low": 258.108488, "close": 262.665894, "volume": 4391}, "trend_line": 265.429192, "activity_lines": {"activity_5": 258.343678, "activity_10": 254.517742, "activity_20": 256.316391, "activity_30": 260.065325}, "trend_signal": 0, "fair_value": 248.288212, "relative_strength": -13.042575, "rate_of_change": 0.0008092619228268789, "market_dynamics": -0.335363, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 262.518894, "high": 266.73331, "low": 259.872631, "close": 261.342773, "volume": 3486}, "trend_line": 265.154932, "activity_lines": {"activity_5": 260.049044, "activity_10": 256.320227, "activity_20": 256.506548, "activity_30": 259.801685}, "trend_signal": 0, "fair_value": 248.453166, "relative_strength": -11.514433, "rate_of_change": -0.10332699200622461, "market_dynamics": -0.141336, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.91096, "high": 270.54344, "low": 257.618444, "close": 265.906128, "volume": 5346}, "trend_line": 264.806931, "activity_lines": {"activity_5": 262.328103, "activity_10": 258.659276, "activity_20": 257.130958, "activity_30": 259.850149}, "trend_signal": 0, "fair_value": 248.64004, "relative_strength": -8.448877, "rate_of_change": -0.13124440016071579, "market_dynamics": 0.088082, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.820778, "high": 264.87013, "low": 257.026117, "close": 258.358124, "volume": 7161}, "trend_line": 263.905654, "activity_lines": {"activity_5": 261.505977, "activity_10": 259.200847, "activity_20": 257.032978, "activity_30": 259.434097}, "trend_signal": 0, "fair_value": 248.817247, "relative_strength": -11.039874, "rate_of_change": -0.3403524962871886, "market_dynamics": 0.314567, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.272797, "high": 257.618135, "low": 250.662145, "close": 254.756821, "volume": 6351}, "trend_line": 262.968224, "activity_lines": {"activity_5": 259.352428, "activity_10": 258.843419, "activity_20": 256.648075, "activity_30": 258.84385}, "trend_signal": 0, "fair_value": 248.95553, "relative_strength": -11.66374, "rate_of_change": -0.3552140644929139, "market_dynamics": 0.414239, "expectation": {"probability": 61.0889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.756821, "high": 258.358135, "low": 251.648802, "close": 256.730164, "volume": 2196}, "trend_line": 262.030429, "activity_lines": {"activity_5": 258.0605, "activity_10": 258.75514, "activity_20": 256.514117, "activity_30": 258.441395}, "trend_signal": 0, "fair_value": 249.199152, "relative_strength": -10.971032, "rate_of_change": -0.35661913281202906, "market_dynamics": 0.448536, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 257.075447, "high": 257.519459, "low": 250.908811, "close": 251.944809, "volume": 6212}, "trend_line": 260.919489, "activity_lines": {"activity_5": 255.569169, "activity_10": 257.686426, "activity_20": 255.991467, "activity_30": 257.790709}, "trend_signal": 0, "fair_value": 249.411806, "relative_strength": -14.444764, "rate_of_change": -0.42397365994467295, "market_dynamics": 0.412662, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.128784, "high": 254.756804, "low": 248.639478, "close": 250.168808, "volume": 4871}, "trend_line": 260.344986, "activity_lines": {"activity_5": 253.112369, "activity_10": 256.207286, "activity_20": 255.41456, "activity_30": 257.097117}, "trend_signal": 0, "fair_value": 249.543851, "relative_strength": -14.092033, "rate_of_change": -0.22018401239471724, "market_dynamics": 0.307506, "expectation": {"probability": 59.9922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251.796805, "high": 261.811466, "low": 251.204816, "close": 260.084808, "volume": 5200}, "trend_line": 259.885159, "activity_lines": {"activity_5": 255.010057, "activity_10": 256.657592, "activity_20": 255.876393, "activity_30": 257.080331}, "trend_signal": 0, "fair_value": 249.695168, "relative_strength": -8.661961, "rate_of_change": -0.17662218392023052, "market_dynamics": 0.354243, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 259.936783, "high": 265.215424, "low": 259.048774, "close": 260.282104, "volume": 2252}, "trend_line": 259.311807, "activity_lines": {"activity_5": 256.858397, "activity_10": 257.076652, "activity_20": 256.394884, "activity_30": 257.105941}, "trend_signal": 0, "fair_value": 249.750074, "relative_strength": -9.729204, "rate_of_change": -0.2206174458773153, "market_dynamics": 0.370709, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.394119, "high": 262.946119, "low": 254.95413, "close": 256.286133, "volume": 6992}, "trend_line": 258.75944, "activity_lines": {"activity_5": 257.006395, "activity_10": 256.724304, "activity_20": 256.556758, "activity_30": 256.910736}, "trend_signal": 0, "fair_value": 249.776724, "relative_strength": -9.666172, "rate_of_change": -0.21301266856699813, "market_dynamics": 0.428803, "expectation": {"probability": 60.0603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.286125, "high": 266.399439, "low": 251.59947, "close": 257.075439, "volume": 8918}, "trend_line": 258.619656, "activity_lines": {"activity_5": 257.447098, "activity_10": 256.631463, "activity_20": 256.801316, "activity_30": 256.802091}, "trend_signal": 0, "fair_value": 249.884698, "relative_strength": -7.432587, "rate_of_change": -0.05402083108541403, "market_dynamics": 0.539231, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.855452, "high": 263.094128, "low": 253.474127, "close": 258.407471, "volume": 3925}, "trend_line": 258.394434, "activity_lines": {"activity_5": 257.989768, "activity_10": 256.858397, "activity_20": 257.11628, "activity_30": 256.788401}, "trend_signal": 0, "fair_value": 249.986251, "relative_strength": -7.680049, "rate_of_change": -0.08708618806608832, "market_dynamics": 0.433494, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.47945, "high": 265.412764, "low": 258.358117, "close": 265.264771, "volume": 3550}, "trend_line": 258.232243, "activity_lines": {"activity_5": 260.268962, "activity_10": 258.468452, "activity_20": 258.008689, "activity_30": 257.231649}, "trend_signal": 0, "fair_value": 250.134988, "relative_strength": -1.630016, "rate_of_change": -0.06276876691546966, "market_dynamics": 0.58091, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.399433, "high": 267.040787, "low": 260.282093, "close": 264.919464, "volume": 2742}, "trend_line": 258.129953, "activity_lines": {"activity_5": 262.087722, "activity_10": 259.890149, "activity_20": 258.771362, "activity_30": 257.663083}, "trend_signal": 0, "fair_value": 250.307247, "relative_strength": -4.405248, "rate_of_change": -0.03961162975298257, "market_dynamics": 0.601305, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.810658, "high": 267.810658, "low": 256.037146, "close": 265.128082, "volume": 8256}, "trend_line": 257.940482, "activity_lines": {"activity_5": 263.666864, "activity_10": 261.165, "activity_20": 259.482032, "activity_30": 258.114575}, "trend_signal": 1, "fair_value": 250.482614, "relative_strength": -4.696437, "rate_of_change": -0.07340140026292336, "market_dynamics": 0.821079, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 265.177761, "high": 267.214559, "low": 262.197114, "close": 267.065491, "volume": 3506}, "trend_line": 257.64031, "activity_lines": {"activity_5": 265.302346, "activity_10": 262.639419, "activity_20": 260.30832, "activity_30": 258.703285}, "trend_signal": 1, "fair_value": 250.702854, "relative_strength": -4.239473, "rate_of_change": -0.1163725824161153, "market_dynamics": 1.020354, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 268.456468, "high": 271.188737, "low": 266.270679, "close": 269.499695, "volume": 2959}, "trend_line": 257.624152, "activity_lines": {"activity_5": 267.083226, "activity_10": 264.281499, "activity_20": 261.271513, "activity_30": 259.468407}, "trend_signal": 1, "fair_value": 250.945189, "relative_strength": -3.347975, "rate_of_change": -0.00627153413998708, "market_dynamics": 1.112418, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.910013, "high": 268.804199, "low": 263.389396, "close": 264.233917, "volume": 1688}, "trend_line": 257.497388, "activity_lines": {"activity_5": 266.369364, "activity_10": 264.614693, "activity_20": 261.674292, "activity_30": 259.894843}, "trend_signal": 1, "fair_value": 251.164095, "relative_strength": -4.986121, "rate_of_change": -0.04920501397709797, "market_dynamics": 1.128973, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.14746, "high": 263.339699, "low": 254.894543, "close": 255.838425, "volume": 2812}, "trend_line": 257.181596, "activity_lines": {"activity_5": 262.925729, "activity_10": 263.345997, "activity_20": 261.240165, "activity_30": 259.787813}, "trend_signal": 1, "fair_value": 251.317087, "relative_strength": -8.224093, "rate_of_change": -0.12263891391394917, "market_dynamics": 0.766613, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 257.428102, "high": 263.290029, "low": 253.354555, "close": 261.3526, "volume": 4175}, "trend_line": 257.297901, "activity_lines": {"activity_5": 261.925555, "activity_10": 263.160671, "activity_20": 261.340606, "activity_30": 260.05691}, "trend_signal": 1, "fair_value": 251.53434, "relative_strength": -8.473521, "rate_of_change": 0.04522290934068673, "market_dynamics": 0.687434, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.302944, "high": 264.830003, "low": 259.812623, "close": 262.942291, "volume": 4864}, "trend_line": 257.888638, "activity_lines": {"activity_5": 261.706977, "activity_10": 263.172263, "activity_20": 261.5987, "activity_30": 260.421064}, "trend_signal": 1, "fair_value": 251.76916, "relative_strength": -7.689078, "rate_of_change": 0.22959262306612832, "market_dynamics": 0.561441, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.557774, "high": 262.892617, "low": 255.838428, "close": 259.911957, "volume": 3144}, "trend_line": 258.468206, "activity_lines": {"activity_5": 260.753168, "activity_10": 262.526215, "activity_20": 261.560574, "activity_30": 260.551601}, "trend_signal": 1, "fair_value": 251.953575, "relative_strength": -7.008676, "rate_of_change": 0.22473576365934925, "market_dynamics": 0.271939, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.421653, "high": 263.786804, "low": 258.322302, "close": 261.849365, "volume": 4230}, "trend_line": 259.032313, "activity_lines": {"activity_5": 261.084343, "activity_10": 262.205069, "activity_20": 261.735507, "activity_30": 260.76974}, "trend_signal": 1, "fair_value": 252.18906, "relative_strength": -4.650668, "rate_of_change": 0.21825005432195344, "market_dynamics": 0.263057, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 264.581623, "high": 275.659715, "low": 263.488745, "close": 274.566803, "volume": 7094}, "trend_line": 259.856985, "activity_lines": {"activity_5": 265.813635, "activity_10": 264.258283, "activity_20": 263.105, "activity_30": 261.771966}, "trend_signal": 1, "fair_value": 252.502526, "relative_strength": -0.48869, "rate_of_change": 0.31836645801021013, "market_dynamics": 0.520642, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.119698, "high": 280.82614, "low": 267.959704, "close": 277.000977, "volume": 5655}, "trend_line": 260.735027, "activity_lines": {"activity_5": 270.10576, "activity_10": 266.578667, "activity_20": 264.611985, "activity_30": 262.87803}, "trend_signal": 1, "fair_value": 252.796782, "relative_strength": -0.117572, "rate_of_change": 0.3378943229099628, "market_dynamics": 0.758736, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 274.61646, "high": 281.173862, "low": 273.275169, "close": 277.249359, "volume": 3761}, "trend_line": 261.738959, "activity_lines": {"activity_5": 273.437453, "activity_10": 268.728341, "activity_20": 266.046099, "activity_30": 263.94347}, "trend_signal": 1, "fair_value": 253.09794, "relative_strength": -1.10326, "rate_of_change": 0.38503917619017114, "market_dynamics": 1.218815, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.404865, "high": 286.389997, "low": 276.156478, "close": 285.297089, "volume": 2179}, "trend_line": 262.677916, "activity_lines": {"activity_5": 278.497919, "activity_10": 272.156078, "activity_20": 268.126164, "activity_30": 265.46335}, "trend_signal": 1, "fair_value": 253.429447, "relative_strength": 1.910628, "rate_of_change": 0.35873795921988033, "market_dynamics": 1.598082, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 288.128692, "high": 289.668678, "low": 277.600006, "close": 280.100006, "volume": 6897}, "trend_line": 263.46814, "activity_lines": {"activity_5": 280.133681, "activity_10": 274.351664, "activity_20": 269.543992, "activity_30": 266.587356}, "trend_signal": 1, "fair_value": 253.746639, "relative_strength": 7.333417, "rate_of_change": 0.3008338165740676, "market_dynamics": 1.566503, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.700012, "high": 286.049988, "low": 279.549988, "close": 284.25, "volume": 6303}, "trend_line": 264.349326, "activity_lines": {"activity_5": 281.936066, "activity_10": 277.013321, "activity_20": 271.261747, "activity_30": 267.928121}, "trend_signal": 1, "fair_value": 254.081527, "relative_strength": 9.498144, "rate_of_change": 0.334456378672584, "market_dynamics": 1.528217, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 286.700012, "high": 286.700012, "low": 267.700012, "close": 267.799988, "volume": 3446}, "trend_line": 264.520462, "activity_lines": {"activity_5": 277.609566, "activity_10": 276.167493, "activity_20": 271.298702, "activity_30": 268.150744}, "trend_signal": 1, "fair_value": 254.304733, "relative_strength": 8.07976, "rate_of_change": 0.06473858004086228, "market_dynamics": 1.155557, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 268.0, "high": 270.5, "low": 265.399994, "close": 266.850006, "volume": 4214}, "trend_line": 264.704037, "activity_lines": {"activity_5": 273.579806, "activity_10": 275.031715, "activity_20": 271.190354, "activity_30": 268.301037}, "trend_signal": 1, "fair_value": 254.484446, "relative_strength": 8.152834, "rate_of_change": 0.06939916806890307, "market_dynamics": 0.762565, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 266.100006, "high": 271.149994, "low": 262.549988, "close": 263.799988, "volume": 3750}, "trend_line": 264.633832, "activity_lines": {"activity_5": 269.226662, "activity_10": 273.270339, "activity_20": 270.744982, "activity_30": 268.242712}, "trend_signal": 1, "fair_value": 254.639561, "relative_strength": 3.242922, "rate_of_change": -0.026522073783122557, "market_dynamics": 0.245541, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 268.399994, "high": 268.600006, "low": 259.799988, "close": 261.5, "volume": 3364}, "trend_line": 264.738561, "activity_lines": {"activity_5": 265.539996, "activity_10": 271.020092, "activity_20": 270.054886, "activity_30": 268.040529}, "trend_signal": 1, "fair_value": 254.757372, "relative_strength": -0.070811, "rate_of_change": 0.03957506083349928, "market_dynamics": -0.352136, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.600006, "high": 264.299988, "low": 255.399994, "close": 263.5, "volume": 4014}, "trend_line": 265.03, "activity_lines": {"activity_5": 263.759998, "activity_10": 269.139834, "activity_20": 269.573193, "activity_30": 267.960622}, "trend_signal": 0, "fair_value": 254.866629, "relative_strength": -2.655373, "rate_of_change": 0.1100855874184375, "market_dynamics": -0.538675, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.600006, "high": 265.100006, "low": 256.399994, "close": 256.399994, "volume": 3067}, "trend_line": 265.018995, "activity_lines": {"activity_5": 260.996663, "activity_10": 266.16988, "activity_20": 268.422068, "activity_30": 267.403847}, "trend_signal": 0, "fair_value": 254.921469, "relative_strength": -2.768786, "rate_of_change": -0.004152360110159089, "market_dynamics": -0.80018, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.300003, "high": 256.0, "low": 247.800003, "close": 250.0, "volume": 9529}, "trend_line": 264.954168, "activity_lines": {"activity_5": 256.859998, "activity_10": 262.410854, "activity_20": 266.702983, "activity_30": 266.43488}, "trend_signal": 0, "fair_value": 254.924596, "relative_strength": -5.614792, "rate_of_change": -0.024461265502888428, "market_dynamics": -0.839138, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 246.0, "high": 251.0, "low": 236.600006, "close": 238.699997, "volume": 18141}, "trend_line": 264.571874, "activity_lines": {"activity_5": 250.079998, "activity_10": 257.092725, "activity_20": 263.988971, "activity_30": 264.741062}, "trend_signal": 0, "fair_value": 254.842226, "relative_strength": -9.779069, "rate_of_change": -0.14428684133778252, "market_dynamics": -0.849203, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 234.899994, "high": 238.800003, "low": 231.899994, "close": 237.399994, "volume": 18273}, "trend_line": 263.815714, "activity_lines": {"activity_5": 244.539996, "activity_10": 252.385451, "activity_20": 261.297814, "activity_30": 262.988038}, "trend_signal": 0, "fair_value": 254.747366, "relative_strength": -8.540968, "rate_of_change": -0.28580513437341637, "market_dynamics": -0.884548, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.899994, "high": 246.399994, "low": 236.800003, "close": 242.600006, "volume": 13395}, "trend_line": 263.22631, "activity_lines": {"activity_5": 242.339999, "activity_10": 249.399998, "activity_20": 259.229678, "activity_30": 261.619282}, "trend_signal": 0, "fair_value": 254.710182, "relative_strength": -9.791386, "rate_of_change": -0.22341504645928778, "market_dynamics": -0.809769, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 245.0, "high": 245.0, "low": 238.399994, "close": 239.399994, "volume": 8830}, "trend_line": 262.663439, "activity_lines": {"activity_5": 240.466665, "activity_10": 246.589998, "activity_20": 256.919818, "activity_30": 260.082101}, "trend_signal": 0, "fair_value": 254.632617, "relative_strength": -11.490403, "rate_of_change": -0.21383538750363884, "market_dynamics": -0.922857, "expectation": {"probability": 57.5656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec010e52-9270-45f4-ac2c-0c947c0b7007/", "share_image": "https://sharemaestro.com/terminal/ec010e52-9270-45f4-ac2c-0c947c0b7007/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}