{"ticker": {"uuid": "ec010e52-9270-45f4-ac2c-0c947c0b7007", "symbol": "MDO", "name": "McDonald's Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDO fell 4.87%, moving from 254.38 to 242.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.99 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 57.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "242.00"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.99"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 245.0, "high": 250.699997, "low": 239.199997, "close": 242.0, "volume": 9515}, "trend_line": 256.985796, "activity_lines": {"activity_5": 242.373334, "activity_10": 241.847153, "activity_20": 246.180623, "activity_30": 251.661896}, "trend_signal": 0, "fair_value": 252.461087, "relative_strength": -8.989841, "rate_of_change": -0.2969356284271257, "market_dynamics": -0.555242, "expectation": {"probability": 57.0336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 242.771791, "high": 248.224184, "low": 241.015897, "close": 247.115204, "volume": 10158}, "trend_line": 238.251871, "activity_lines": {"activity_5": 246.690122, "activity_10": 247.425991, "activity_20": 246.492583, "activity_30": 243.040994}, "trend_signal": 1, "fair_value": 198.588656, "relative_strength": -5.871109, "rate_of_change": 0.24186647248717852, "market_dynamics": 0.046408, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 245.359415, "high": 250.164915, "low": 242.032475, "close": 248.501419, "volume": 12898}, "trend_line": 238.926212, "activity_lines": {"activity_5": 247.096736, "activity_10": 247.541555, "activity_20": 246.958666, "activity_30": 243.702255}, "trend_signal": 1, "fair_value": 199.288527, "relative_strength": -6.783925, "rate_of_change": 0.2830370217743215, "market_dynamics": -0.199264, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.468351, "high": 247.66973, "low": 242.679367, "close": 242.679367, "volume": 9940}, "trend_line": 239.344079, "activity_lines": {"activity_5": 245.482577, "activity_10": 246.629637, "activity_20": 246.776454, "activity_30": 243.944394}, "trend_signal": 1, "fair_value": 199.895094, "relative_strength": -5.820212, "rate_of_change": 0.1748937450194879, "market_dynamics": -0.505414, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 243.880735, "high": 246.006274, "low": 241.477972, "close": 243.511093, "volume": 6013}, "trend_line": 239.938836, "activity_lines": {"activity_5": 244.724786, "activity_10": 245.937373, "activity_20": 246.613928, "activity_30": 244.213233}, "trend_signal": 1, "fair_value": 200.495907, "relative_strength": -4.632338, "rate_of_change": 0.24849455331628054, "market_dynamics": -0.569346, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.065546, "high": 246.006247, "low": 238.52074, "close": 240.553833, "volume": 7270}, "trend_line": 240.473071, "activity_lines": {"activity_5": 243.264645, "activity_10": 244.816641, "activity_20": 246.110865, "activity_30": 244.252911}, "trend_signal": 1, "fair_value": 201.056248, "relative_strength": -3.973274, "rate_of_change": 0.22265466020681843, "market_dynamics": -0.730997, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 239.629672, "high": 244.804871, "low": 237.042093, "close": 244.804871, "volume": 6258}, "trend_line": 240.963309, "activity_lines": {"activity_5": 243.375541, "activity_10": 244.567961, "activity_20": 245.99542, "activity_30": 244.532382}, "trend_signal": 1, "fair_value": 201.634948, "relative_strength": -2.351734, "rate_of_change": 0.20386399107449543, "market_dynamics": -0.855001, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 243.695933, "high": 244.342814, "low": 239.35245, "close": 241.127457, "volume": 9364}, "trend_line": 241.556239, "activity_lines": {"activity_5": 242.414655, "activity_10": 243.746436, "activity_20": 245.495977, "activity_30": 244.542972}, "trend_signal": 1, "fair_value": 202.18814, "relative_strength": -4.777632, "rate_of_change": 0.24606650799271498, "market_dynamics": -0.894683, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.149981, "high": 244.473877, "low": 238.617676, "close": 242.89357, "volume": 8696}, "trend_line": 242.189775, "activity_lines": {"activity_5": 242.53407, "activity_10": 243.358251, "activity_20": 245.165107, "activity_30": 244.629251}, "trend_signal": 1, "fair_value": 202.728668, "relative_strength": -3.177595, "rate_of_change": 0.262272671003125, "market_dynamics": -0.906576, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.707677, "high": 249.493482, "low": 240.941522, "close": 244.287949, "volume": 14325}, "trend_line": 242.690179, "activity_lines": {"activity_5": 243.103998, "activity_10": 243.377639, "activity_20": 244.974748, "activity_30": 244.764617}, "trend_signal": 1, "fair_value": 203.260337, "relative_strength": -3.257723, "rate_of_change": 0.20661648494450405, "market_dynamics": -0.783682, "expectation": {"probability": 54.8784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 243.265467, "high": 244.195025, "low": 236.386712, "close": 238.617661, "volume": 15664}, "trend_line": 243.028974, "activity_lines": {"activity_5": 241.73204, "activity_10": 242.429233, "activity_20": 244.251999, "activity_30": 244.501874}, "trend_signal": 0, "fair_value": 203.759638, "relative_strength": -3.050775, "rate_of_change": 0.13959979814428528, "market_dynamics": -0.847643, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.152911, "high": 238.61769, "low": 231.645966, "close": 231.645966, "volume": 16702}, "trend_line": 243.025807, "activity_lines": {"activity_5": 238.165261, "activity_10": 240.290455, "activity_20": 242.907792, "activity_30": 243.767486}, "trend_signal": 0, "fair_value": 204.20032, "relative_strength": -4.507437, "rate_of_change": -0.0013031368021242668, "market_dynamics": -0.903163, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 232.575527, "high": 232.668489, "low": 217.051879, "close": 218.632126, "volume": 16542}, "trend_line": 242.686859, "activity_lines": {"activity_5": 231.137796, "activity_10": 236.066784, "activity_20": 240.409512, "activity_30": 242.193701}, "trend_signal": 0, "fair_value": 204.549513, "relative_strength": -8.572923, "rate_of_change": -0.13946996172303125, "market_dynamics": -0.973022, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 218.167396, "high": 222.257419, "low": 216.865985, "close": 218.911011, "volume": 33803}, "trend_line": 242.311263, "activity_lines": {"activity_5": 225.702982, "activity_10": 232.436897, "activity_20": 238.088166, "activity_30": 240.659775}, "trend_signal": 0, "fair_value": 204.867774, "relative_strength": -7.756142, "rate_of_change": -0.15476569334971763, "market_dynamics": -1.077862, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.119424, "high": 228.950241, "low": 219.003957, "close": 227.64888, "volume": 28511}, "trend_line": 242.194769, "activity_lines": {"activity_5": 224.779628, "activity_10": 230.827866, "activity_20": 236.730102, "activity_30": 239.713815}, "trend_signal": 0, "fair_value": 205.261391, "relative_strength": -1.187563, "rate_of_change": -0.04807618042913209, "market_dynamics": -0.989815, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.905225, "high": 228.485491, "low": 221.978564, "close": 226.44046, "volume": 26385}, "trend_line": 241.84503, "activity_lines": {"activity_5": 224.562738, "activity_10": 229.287525, "activity_20": 235.361089, "activity_30": 238.697408}, "trend_signal": 0, "fair_value": 205.705403, "relative_strength": -0.546274, "rate_of_change": -0.14440402715716769, "market_dynamics": -0.920688, "expectation": {"probability": 59.9742, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.254494, "high": 234.062836, "low": 223.651742, "close": 232.48259, "volume": 37414}, "trend_line": 241.670659, "activity_lines": {"activity_5": 227.171705, "activity_10": 229.102361, "activity_20": 234.660688, "activity_30": 238.093379}, "trend_signal": 0, "fair_value": 206.19102, "relative_strength": -0.862879, "rate_of_change": -0.07210030323964392, "market_dynamics": -0.709364, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.668458, "high": 234.992372, "low": 231.460021, "close": 232.017761, "volume": 15603}, "trend_line": 241.364404, "activity_lines": {"activity_5": 229.569954, "activity_10": 229.056723, "activity_20": 233.999778, "activity_30": 237.470612}, "trend_signal": 0, "fair_value": 206.681175, "relative_strength": -1.166493, "rate_of_change": -0.12672411341419523, "market_dynamics": -0.62946, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.575525, "high": 237.037399, "low": 230.809372, "close": 235.736023, "volume": 20650}, "trend_line": 241.071826, "activity_lines": {"activity_5": 232.315249, "activity_10": 229.852764, "activity_20": 233.765762, "activity_30": 237.10749}, "trend_signal": 0, "fair_value": 207.190964, "relative_strength": -3.677707, "rate_of_change": -0.12121837153751147, "market_dynamics": -0.500969, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 235.178263, "high": 241.499266, "low": 234.062796, "close": 239.733109, "volume": 9802}, "trend_line": 240.86654, "activity_lines": {"activity_5": 235.271237, "activity_10": 231.505685, "activity_20": 233.986851, "activity_30": 237.021122}, "trend_signal": 0, "fair_value": 207.71908, "relative_strength": -2.528572, "rate_of_change": -0.08515553368729242, "market_dynamics": -0.279747, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.64012, "high": 245.240225, "low": 236.944441, "close": 244.491669, "volume": 10727}, "trend_line": 240.76474, "activity_lines": {"activity_5": 239.007797, "activity_10": 234.106614, "activity_20": 234.699369, "activity_30": 237.255001}, "trend_signal": 0, "fair_value": 208.315493, "relative_strength": -2.660898, "rate_of_change": -0.04226406872452987, "market_dynamics": -0.106762, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 246.456559, "high": 250.19926, "low": 240.561853, "close": 248.982895, "volume": 13544}, "trend_line": 240.745262, "activity_lines": {"activity_5": 243.038019, "activity_10": 237.41733, "activity_20": 235.831874, "activity_30": 237.785204}, "trend_signal": 0, "fair_value": 208.960624, "relative_strength": -2.822041, "rate_of_change": -0.00809005504709383, "market_dynamics": 0.239315, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 248.140787, "high": 254.877623, "low": 245.240183, "close": 245.520874, "volume": 13115}, "trend_line": 240.588944, "activity_lines": {"activity_5": 244.814213, "activity_10": 239.78337, "activity_20": 236.625768, "activity_30": 238.093308}, "trend_signal": 0, "fair_value": 209.559739, "relative_strength": -3.891651, "rate_of_change": -0.06493087286594194, "market_dynamics": 0.424636, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 246.456596, "high": 249.35718, "low": 245.520922, "close": 247.579376, "volume": 6736}, "trend_line": 240.626822, "activity_lines": {"activity_5": 246.376367, "activity_10": 242.034797, "activity_20": 237.629903, "activity_30": 238.544304}, "trend_signal": 0, "fair_value": 210.177949, "relative_strength": -2.618325, "rate_of_change": 0.015743865603402914, "market_dynamics": 0.544507, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.140814, "high": 250.760671, "low": 247.017994, "close": 249.824997, "volume": 3939}, "trend_line": 240.637055, "activity_lines": {"activity_5": 247.897505, "activity_10": 244.173276, "activity_20": 238.824573, "activity_30": 239.137735}, "trend_signal": 0, "fair_value": 210.81356, "relative_strength": -1.817956, "rate_of_change": 0.004252643123882296, "market_dynamics": 0.606298, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 251.602781, "high": 255.439068, "low": 245.33376, "close": 245.895142, "volume": 13335}, "trend_line": 240.63335, "activity_lines": {"activity_5": 247.435898, "activity_10": 245.194034, "activity_20": 239.614905, "activity_30": 239.476966}, "trend_signal": 0, "fair_value": 211.416187, "relative_strength": -2.330067, "rate_of_change": -0.0015396631246158315, "market_dynamics": 0.596089, "expectation": {"probability": 60.2218, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 246.830828, "high": 251.883514, "low": 245.614463, "close": 250.573547, "volume": 9274}, "trend_line": 240.650051, "activity_lines": {"activity_5": 248.440195, "activity_10": 246.711689, "activity_20": 240.825365, "activity_30": 240.118269}, "trend_signal": 0, "fair_value": 212.059602, "relative_strength": -1.134543, "rate_of_change": 0.006940434482578339, "market_dynamics": 0.659175, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 250.479969, "high": 256.374678, "low": 249.2636, "close": 254.877594, "volume": 7837}, "trend_line": 240.902635, "activity_lines": {"activity_5": 250.77313, "activity_10": 248.682971, "activity_20": 242.418264, "activity_30": 241.036175}, "trend_signal": 1, "fair_value": 212.719364, "relative_strength": 1.412143, "rate_of_change": 0.10495904694406777, "market_dynamics": 0.767252, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 257.216822, "high": 260.023837, "low": 253.193446, "close": 254.12912, "volume": 8961}, "trend_line": 240.99473, "activity_lines": {"activity_5": 252.232793, "activity_10": 250.102535, "activity_20": 243.874403, "activity_30": 241.889497}, "trend_signal": 1, "fair_value": 213.398039, "relative_strength": -1.281905, "rate_of_change": 0.038229137676306646, "market_dynamics": 0.846147, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 252.725577, "high": 257.965376, "low": 249.824982, "close": 255.62619, "volume": 10922}, "trend_line": 241.256865, "activity_lines": {"activity_5": 253.75483, "activity_10": 251.459872, "activity_20": 245.419618, "activity_30": 242.833462}, "trend_signal": 1, "fair_value": 214.051801, "relative_strength": -0.532443, "rate_of_change": 0.10877208808673976, "market_dynamics": 0.952153, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 258.339624, "high": 262.643731, "low": 244.772408, "close": 251.509201, "volume": 16081}, "trend_line": 241.545032, "activity_lines": {"activity_5": 253.517791, "activity_10": 251.779702, "activity_20": 246.518746, "activity_30": 243.494903}, "trend_signal": 1, "fair_value": 214.681621, "relative_strength": -2.211234, "rate_of_change": 0.11944406224460688, "market_dynamics": 1.015571, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 251.696365, "high": 254.59695, "low": 250.012118, "close": 252.725601, "volume": 10708}, "trend_line": 241.732045, "activity_lines": {"activity_5": 253.311948, "activity_10": 252.193103, "activity_20": 247.672334, "activity_30": 244.21623}, "trend_signal": 1, "fair_value": 215.314897, "relative_strength": -2.828835, "rate_of_change": 0.07742365821045222, "market_dynamics": 0.999955, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 253.567682, "high": 258.058913, "low": 251.696365, "close": 257.871796, "volume": 10704}, "trend_line": 242.044391, "activity_lines": {"activity_5": 254.678032, "activity_10": 253.474127, "activity_20": 249.215657, "activity_30": 245.257504}, "trend_signal": 1, "fair_value": 216.00214, "relative_strength": -2.541804, "rate_of_change": 0.12921166492427222, "market_dynamics": 1.084258, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 256.561881, "high": 258.15251, "low": 253.061764, "close": 253.155914, "volume": 7533}, "trend_line": 242.393609, "activity_lines": {"activity_5": 254.272543, "activity_10": 253.673156, "activity_20": 250.122993, "activity_30": 245.974377}, "trend_signal": 1, "fair_value": 216.661844, "relative_strength": -5.955809, "rate_of_change": 0.14427849311327673, "market_dynamics": 0.895662, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 252.402815, "high": 254.850551, "low": 248.448691, "close": 249.955017, "volume": 4947}, "trend_line": 242.608407, "activity_lines": {"activity_5": 252.864969, "activity_10": 253.188811, "activity_20": 250.56241, "activity_30": 246.462209}, "trend_signal": 1, "fair_value": 217.268392, "relative_strength": -7.46526, "rate_of_change": 0.08861537269326347, "market_dynamics": 0.56241, "expectation": {"probability": 58.2453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252.308624, "high": 255.415387, "low": 239.787354, "close": 241.858551, "volume": 13198}, "trend_line": 242.651897, "activity_lines": {"activity_5": 249.136651, "activity_10": 251.230018, "activity_20": 250.124515, "activity_30": 246.413832}, "trend_signal": 1, "fair_value": 217.760568, "relative_strength": -10.834611, "rate_of_change": 0.017926006991172146, "market_dynamics": 0.204198, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 241.481975, "high": 247.224801, "low": 240.917099, "close": 245.718475, "volume": 8946}, "trend_line": 242.682351, "activity_lines": {"activity_5": 247.33835, "activity_10": 250.046422, "activity_20": 249.980813, "activity_30": 246.611675}, "trend_signal": 1, "fair_value": 218.276029, "relative_strength": -10.528834, "rate_of_change": 0.012550489147843005, "market_dynamics": -0.256386, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 247.413101, "high": 247.413101, "low": 240.446343, "close": 246.471649, "volume": 8608}, "trend_line": 242.86049, "activity_lines": {"activity_5": 246.25825, "activity_10": 249.088041, "activity_20": 249.845814, "activity_30": 246.856146}, "trend_signal": 1, "fair_value": 218.783477, "relative_strength": -11.438431, "rate_of_change": 0.07340418422103855, "market_dynamics": -0.499919, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.000902, "high": 246.000902, "low": 231.643816, "close": 231.926254, "volume": 5296}, "trend_line": 242.494913, "activity_lines": {"activity_5": 241.089694, "activity_10": 245.637878, "activity_20": 248.25671, "activity_30": 246.150712}, "trend_signal": 0, "fair_value": 219.188712, "relative_strength": -14.939794, "rate_of_change": -0.15052963122984797, "market_dynamics": -0.734102, "expectation": {"probability": 64.4701, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 233.244259, "high": 238.186883, "low": 230.043336, "close": 236.680557, "volume": 12533}, "trend_line": 242.241334, "activity_lines": {"activity_5": 238.921217, "activity_10": 243.455822, "activity_20": 247.13854, "activity_30": 245.775592}, "trend_signal": 0, "fair_value": 219.617694, "relative_strength": -11.778561, "rate_of_change": -0.1045708534100268, "market_dynamics": -0.765926, "expectation": {"probability": 62.9535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.96298, "high": 240.069794, "low": 234.515236, "close": 239.410782, "volume": 8316}, "trend_line": 242.267771, "activity_lines": {"activity_5": 238.547778, "activity_10": 242.114637, "activity_20": 246.294927, "activity_30": 245.592976}, "trend_signal": 0, "fair_value": 220.060252, "relative_strength": -9.569421, "rate_of_change": 0.010913496703256921, "market_dynamics": -0.844843, "expectation": {"probability": 63.2344, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 241.058302, "high": 244.777, "low": 237.716155, "close": 241.340744, "volume": 5526}, "trend_line": 242.59093, "activity_lines": {"activity_5": 238.980845, "activity_10": 241.344325, "activity_20": 245.659314, "activity_30": 245.533167}, "trend_signal": 0, "fair_value": 220.51378, "relative_strength": -10.719155, "rate_of_change": 0.13338918283108137, "market_dynamics": -0.945964, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 240.870013, "high": 243.270712, "low": 228.772385, "close": 236.068634, "volume": 6588}, "trend_line": 243.172147, "activity_lines": {"activity_5": 237.948391, "activity_10": 239.822445, "activity_20": 244.557987, "activity_30": 245.112374}, "trend_signal": 0, "fair_value": 220.941643, "relative_strength": -11.622619, "rate_of_change": 0.23958727558363763, "market_dynamics": -0.931155, "expectation": {"probability": 66.039, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.33958, "high": 238.516392, "low": 233.008898, "close": 236.115692, "volume": 4451}, "trend_line": 243.745636, "activity_lines": {"activity_5": 237.625157, "activity_10": 238.705542, "activity_20": 243.506152, "activity_30": 244.657119}, "trend_signal": 0, "fair_value": 221.383828, "relative_strength": -14.89409, "rate_of_change": 0.23583663140499192, "market_dynamics": -1.057016, "expectation": {"probability": 63.9591, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239.693209, "high": 241.387808, "low": 234.562295, "close": 235.927429, "volume": 5558}, "trend_line": 244.021588, "activity_lines": {"activity_5": 236.959872, "activity_10": 237.864232, "activity_20": 242.490976, "activity_30": 244.152719}, "trend_signal": 0, "fair_value": 221.830133, "relative_strength": -14.343195, "rate_of_change": 0.11321310384404912, "market_dynamics": -1.116734, "expectation": {"probability": 65.9018, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 236.02154, "high": 236.44519, "low": 223.688548, "close": 224.441696, "volume": 13481}, "trend_line": 243.954963, "activity_lines": {"activity_5": 232.516219, "activity_10": 235.189653, "activity_20": 240.4481, "activity_30": 242.8895}, "trend_signal": 0, "fair_value": 222.190483, "relative_strength": -18.100183, "rate_of_change": -0.027302912232509583, "market_dynamics": -1.080451, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.571458, "high": 226.842407, "low": 216.109859, "close": 221.899811, "volume": 18211}, "trend_line": 243.602203, "activity_lines": {"activity_5": 228.22321, "activity_10": 232.369584, "activity_20": 238.265299, "activity_30": 241.466587}, "trend_signal": 0, "fair_value": 222.534822, "relative_strength": -17.789508, "rate_of_change": -0.14460046053663983, "market_dynamics": -1.033597, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.370709, "high": 229.835945, "low": 223.483214, "close": 227.939621, "volume": 16625}, "trend_line": 243.466265, "activity_lines": {"activity_5": 227.239532, "activity_10": 231.080729, "activity_20": 236.79426, "activity_30": 240.456097}, "trend_signal": 0, "fair_value": 222.890212, "relative_strength": -15.471963, "rate_of_change": -0.05580327202542175, "market_dynamics": -0.957675, "expectation": {"probability": 62.4785, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.232895, "high": 226.754376, "low": 221.30242, "close": 224.00473, "volume": 10089}, "trend_line": 243.075222, "activity_lines": {"activity_5": 225.486159, "activity_10": 229.413385, "activity_20": 235.076745, "activity_30": 239.200515}, "trend_signal": 0, "fair_value": 223.232234, "relative_strength": -14.045433, "rate_of_change": -0.1606148597219398, "market_dynamics": -0.957675, "expectation": {"probability": 62.3792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.715853, "high": 231.495245, "low": 221.207644, "close": 228.982605, "volume": 8081}, "trend_line": 242.716872, "activity_lines": {"activity_5": 226.199475, "activity_10": 228.795137, "activity_20": 233.976763, "activity_30": 238.291313}, "trend_signal": 0, "fair_value": 223.599392, "relative_strength": -12.56633, "rate_of_change": -0.14742350003901322, "market_dynamics": -0.958255, "expectation": {"probability": 61.56, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 230.21522, "high": 230.594481, "low": 226.043286, "close": 227.323318, "volume": 19652}, "trend_line": 242.144594, "activity_lines": {"activity_5": 226.822684, "activity_10": 228.015163, "activity_20": 232.845628, "activity_30": 237.298181}, "trend_signal": 0, "fair_value": 223.944903, "relative_strength": -13.183277, "rate_of_change": -0.23578006559015927, "market_dynamics": -0.853443, "expectation": {"probability": 62.1133, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 225.379565, "high": 225.806237, "low": 218.36313, "close": 219.121658, "volume": 14891}, "trend_line": 241.149219, "activity_lines": {"activity_5": 224.519897, "activity_10": 225.96375, "activity_20": 231.048553, "activity_30": 235.81283}, "trend_signal": 0, "fair_value": 224.231911, "relative_strength": -16.955695, "rate_of_change": -0.4110663730118311, "market_dynamics": -0.841211, "expectation": {"probability": 64.1199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.92758, "high": 223.293614, "low": 214.333405, "close": 221.397278, "volume": 16535}, "trend_line": 240.345099, "activity_lines": {"activity_5": 223.160861, "activity_10": 224.73007, "activity_20": 229.628222, "activity_30": 234.538511}, "trend_signal": 0, "fair_value": 224.521368, "relative_strength": -16.948058, "rate_of_change": -0.33345328810705516, "market_dynamics": -0.703734, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.155799, "high": 227.607773, "low": 218.268309, "close": 223.767685, "volume": 11948}, "trend_line": 239.551376, "activity_lines": {"activity_5": 223.028117, "activity_10": 224.194125, "activity_20": 228.607333, "activity_30": 233.469001}, "trend_signal": 0, "fair_value": 224.781981, "relative_strength": -13.048714, "rate_of_change": -0.33024305604833654, "market_dynamics": -0.691434, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 224.052148, "high": 226.849207, "low": 215.75566, "close": 221.302429, "volume": 9980}, "trend_line": 238.600624, "activity_lines": {"activity_5": 222.089424, "activity_10": 223.43446, "activity_20": 227.491602, "activity_30": 232.291649}, "trend_signal": 0, "fair_value": 225.037518, "relative_strength": -14.798005, "rate_of_change": -0.3968885572170515, "market_dynamics": -0.805525, "expectation": {"probability": 64.4007, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.681738, "high": 239.365038, "low": 216.561621, "close": 235.098282, "volume": 13447}, "trend_line": 238.240729, "activity_lines": {"activity_5": 226.26136, "activity_10": 225.449042, "activity_20": 227.826202, "activity_30": 232.065692}, "trend_signal": 0, "fair_value": 225.411414, "relative_strength": -5.364985, "rate_of_change": -0.15083573293589664, "market_dynamics": -0.45422, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.301233, "high": 239.175453, "low": 231.210845, "close": 232.253799, "volume": 21172}, "trend_line": 237.63007, "activity_lines": {"activity_5": 228.966804, "activity_10": 226.752689, "activity_20": 227.922091, "activity_30": 231.679438}, "trend_signal": 0, "fair_value": 225.763124, "relative_strength": -6.544443, "rate_of_change": -0.2563201525462081, "market_dynamics": -0.071499, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.150124, "high": 239.412455, "low": 230.31004, "close": 239.222824, "volume": 5374}, "trend_line": 237.108245, "activity_lines": {"activity_5": 233.11978, "activity_10": 229.135177, "activity_20": 228.745814, "activity_30": 231.782197}, "trend_signal": 0, "fair_value": 226.143134, "relative_strength": -6.583783, "rate_of_change": -0.2195955250949421, "market_dynamics": 0.298953, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 239.412471, "high": 247.898586, "low": 238.701345, "close": 245.243698, "volume": 11686}, "trend_line": 236.812064, "activity_lines": {"activity_5": 238.091345, "activity_10": 232.40722, "activity_20": 230.177472, "activity_30": 232.307065}, "trend_signal": 0, "fair_value": 226.576419, "relative_strength": -5.504607, "rate_of_change": -0.12491383418574012, "market_dynamics": 0.806611, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.101458, "high": 247.851144, "low": 244.058468, "close": 245.812592, "volume": 4848}, "trend_line": 236.484944, "activity_lines": {"activity_5": 241.820807, "activity_10": 235.396535, "activity_20": 231.599893, "activity_30": 232.887744}, "trend_signal": 0, "fair_value": 227.00771, "relative_strength": -6.369975, "rate_of_change": -0.13813485448105356, "market_dynamics": 0.884807, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.372646, "high": 249.971802, "low": 244.818694, "close": 249.971802, "volume": 7132}, "trend_line": 236.433697, "activity_lines": {"activity_5": 245.302661, "activity_10": 238.836071, "activity_20": 233.374944, "activity_30": 233.757864}, "trend_signal": 0, "fair_value": 227.457708, "relative_strength": -1.396032, "rate_of_change": -0.021670301344857628, "market_dynamics": 0.898044, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 250.019503, "high": 255.840539, "low": 248.397195, "close": 253.979706, "volume": 3491}, "trend_line": 236.475501, "activity_lines": {"activity_5": 249.128916, "activity_10": 242.592525, "activity_20": 235.48141, "activity_30": 234.889864}, "trend_signal": 0, "fair_value": 227.9101, "relative_strength": -1.700722, "rate_of_change": 0.01768106684049071, "market_dynamics": 0.978473, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 256.079121, "high": 257.128827, "low": 249.494665, "close": 253.502594, "volume": 3536}, "trend_line": 236.329861, "activity_lines": {"activity_5": 251.347739, "activity_10": 245.62845, "activity_20": 237.482251, "activity_30": 235.988386}, "trend_signal": 0, "fair_value": 228.34409, "relative_strength": -1.747773, "rate_of_change": -0.061587775217363604, "market_dynamics": 0.960141, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 253.979734, "high": 261.947916, "low": 253.502597, "close": 261.75705, "volume": 11594}, "trend_line": 236.616565, "activity_lines": {"activity_5": 255.366063, "activity_10": 249.581452, "activity_20": 240.186212, "activity_30": 237.62885}, "trend_signal": 1, "fair_value": 228.836676, "relative_strength": -2.254603, "rate_of_change": 0.12131518158004355, "market_dynamics": 1.085659, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 259.562219, "high": 265.717249, "low": 258.178512, "close": 262.854431, "volume": 3710}, "trend_line": 237.046546, "activity_lines": {"activity_5": 258.64929, "activity_10": 253.043261, "activity_20": 242.872583, "activity_30": 239.321616}, "trend_signal": 1, "fair_value": 229.29993, "relative_strength": 0.05089, "rate_of_change": 0.181720582411463, "market_dynamics": 1.101718, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 264.142716, "high": 266.43303, "low": 260.945919, "close": 265.049286, "volume": 5627}, "trend_line": 237.81957, "activity_lines": {"activity_5": 261.528013, "activity_10": 256.148645, "activity_20": 245.639765, "activity_30": 241.128244}, "trend_signal": 1, "fair_value": 229.799983, "relative_strength": -0.328237, "rate_of_change": 0.32610641793531653, "market_dynamics": 1.166032, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.144708, "high": 277.741119, "low": 265.144708, "close": 277.741119, "volume": 6301}, "trend_line": 238.886992, "activity_lines": {"activity_5": 267.632182, "activity_10": 261.01707, "activity_20": 249.422323, "activity_30": 243.703828}, "trend_signal": 1, "fair_value": 230.41492, "relative_strength": 3.119209, "rate_of_change": 0.44883690606285825, "market_dynamics": 1.294913, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 278.838529, "high": 280.937912, "low": 257.60597, "close": 261.232147, "volume": 52057}, "trend_line": 239.379008, "activity_lines": {"activity_5": 266.649265, "activity_10": 262.056822, "activity_20": 251.366687, "activity_30": 245.145451}, "trend_signal": 1, "fair_value": 230.881412, "relative_strength": -1.769431, "rate_of_change": 0.20596182147917316, "market_dynamics": 1.313214, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.230222, "high": 267.578069, "low": 252.643706, "close": 259.705353, "volume": 28969}, "trend_line": 240.304978, "activity_lines": {"activity_5": 264.642114, "activity_10": 262.418806, "activity_20": 253.007106, "activity_30": 246.456828}, "trend_signal": 1, "fair_value": 231.286407, "relative_strength": -1.032243, "rate_of_change": 0.3868217216440326, "market_dynamics": 1.344586, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 259.896244, "high": 268.389245, "low": 255.840584, "close": 266.576141, "volume": 18188}, "trend_line": 241.301498, "activity_lines": {"activity_5": 265.062005, "activity_10": 263.767085, "activity_20": 255.131883, "activity_30": 248.151742}, "trend_signal": 1, "fair_value": 231.751356, "relative_strength": 1.990106, "rate_of_change": 0.41468970318209714, "market_dynamics": 1.297903, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.814685, "high": 272.015455, "low": 264.810698, "close": 265.430969, "volume": 11904}, "trend_line": 242.168837, "activity_lines": {"activity_5": 264.852059, "activity_10": 264.529631, "activity_20": 256.968579, "activity_30": 249.708482}, "trend_signal": 1, "fair_value": 232.189076, "relative_strength": 1.719255, "rate_of_change": 0.359442028826521, "market_dynamics": 1.1398, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 266.38525, "high": 266.38525, "low": 257.033412, "close": 265.335541, "volume": 8671}, "trend_line": 242.968664, "activity_lines": {"activity_5": 264.584857, "activity_10": 264.993752, "activity_20": 258.614722, "activity_30": 251.203108}, "trend_signal": 1, "fair_value": 232.644369, "relative_strength": 1.269934, "rate_of_change": 0.3302765995444713, "market_dynamics": 0.909905, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 266.289775, "high": 271.156606, "low": 264.238094, "close": 268.723267, "volume": 5835}, "trend_line": 244.057152, "activity_lines": {"activity_5": 266.273936, "activity_10": 265.867352, "activity_20": 260.363439, "activity_30": 252.864695}, "trend_signal": 1, "fair_value": 233.103294, "relative_strength": 1.149808, "rate_of_change": 0.44799521966339345, "market_dynamics": 0.707569, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 270.855047, "high": 275.992758, "low": 265.381349, "close": 273.880096, "volume": 5322}, "trend_line": 245.315965, "activity_lines": {"activity_5": 269.18255, "activity_10": 267.401819, "activity_20": 262.377921, "activity_30": 254.788756}, "trend_signal": 1, "fair_value": 233.524945, "relative_strength": -0.542591, "rate_of_change": 0.515786154875725, "market_dynamics": 0.553061, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 271.71941, "high": 275.944766, "low": 270.086865, "close": 273.063843, "volume": 4741}, "trend_line": 246.553846, "activity_lines": {"activity_5": 270.874097, "activity_10": 268.567457, "activity_20": 264.076034, "activity_30": 256.578942}, "trend_signal": 1, "fair_value": 233.939649, "relative_strength": -0.762429, "rate_of_change": 0.504606783337557, "market_dynamics": 0.397392, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.75909, "high": 275.800711, "low": 266.7738, "close": 270.807129, "volume": 10748}, "trend_line": 248.09936, "activity_lines": {"activity_5": 271.380892, "activity_10": 269.137157, "activity_20": 265.312739, "activity_30": 258.14367}, "trend_signal": 1, "fair_value": 234.329022, "relative_strength": 1.17016, "rate_of_change": 0.6268464374309526, "market_dynamics": 0.278568, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 270.90308, "high": 272.727729, "low": 267.974121, "close": 271.47934, "volume": 903}, "trend_line": 249.752011, "activity_lines": {"activity_5": 271.753347, "activity_10": 269.72439, "activity_20": 266.443422, "activity_30": 259.652055}, "trend_signal": 1, "fair_value": 234.710125, "relative_strength": 1.107907, "rate_of_change": 0.6661246526391765, "market_dynamics": 0.133648, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.222561, "high": 276.088797, "low": 268.262252, "close": 273.399963, "volume": 3821}, "trend_line": 251.267356, "activity_lines": {"activity_5": 272.356423, "activity_10": 270.774677, "activity_20": 267.570233, "activity_30": 261.17773}, "trend_signal": 1, "fair_value": 235.104683, "relative_strength": 2.382221, "rate_of_change": 0.6067398592438146, "market_dynamics": -0.020131, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.880063, "high": 274.168143, "low": 265.90952, "close": 266.149597, "volume": 5709}, "trend_line": 252.672185, "activity_lines": {"activity_5": 270.230931, "activity_10": 270.285483, "activity_20": 267.843785, "activity_30": 262.137874}, "trend_signal": 1, "fair_value": 235.517377, "relative_strength": -1.596196, "rate_of_change": 0.5590972987354579, "market_dynamics": -0.217297, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.661142, "high": 267.253959, "low": 258.275089, "close": 262.692505, "volume": 7582}, "trend_line": 253.795848, "activity_lines": {"activity_5": 267.468441, "activity_10": 269.050559, "activity_20": 267.688538, "activity_30": 262.784346}, "trend_signal": 1, "fair_value": 235.903335, "relative_strength": -5.690474, "rate_of_change": 0.4447117912879858, "market_dynamics": -0.432951, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 263.220663, "high": 263.220663, "low": 258.227027, "close": 260.531799, "volume": 3960}, "trend_line": 254.902797, "activity_lines": {"activity_5": 264.677138, "activity_10": 267.49339, "activity_20": 267.247129, "activity_30": 263.218924}, "trend_signal": 1, "fair_value": 236.284592, "relative_strength": -8.243577, "rate_of_change": 0.4361572534472612, "market_dynamics": -0.661188, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 260.531771, "high": 270.566987, "low": 258.419109, "close": 267.446014, "volume": 5874}, "trend_line": 256.513609, "activity_lines": {"activity_5": 264.875596, "activity_10": 267.282428, "activity_20": 267.41393, "activity_30": 264.028164}, "trend_signal": 1, "fair_value": 236.702737, "relative_strength": -6.891446, "rate_of_change": 0.6319318653847417, "market_dynamics": -0.741161, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 270.615007, "high": 275.032453, "low": 264.084941, "close": 274.168182, "volume": 10851}, "trend_line": 258.272639, "activity_lines": {"activity_5": 267.583665, "activity_10": 268.255305, "activity_20": 268.156814, "activity_30": 265.167168}, "trend_signal": 1, "fair_value": 237.169691, "relative_strength": -4.475755, "rate_of_change": 0.6857452931474106, "market_dynamics": -0.521988, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.840416, "high": 289.245068, "low": 271.431302, "close": 283.147064, "volume": 13294}, "trend_line": 260.251952, "activity_lines": {"activity_5": 273.23348, "activity_10": 270.761709, "activity_20": 269.656421, "activity_30": 266.77197}, "trend_signal": 1, "fair_value": 237.717646, "relative_strength": -4.224688, "rate_of_change": 0.7663657318342538, "market_dynamics": -0.093216, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 284.395466, "high": 285.16373, "low": 274.072113, "close": 280.650269, "volume": 3752}, "trend_line": 262.230213, "activity_lines": {"activity_5": 276.917865, "activity_10": 272.645659, "activity_20": 270.816381, "activity_30": 268.08799}, "trend_signal": 1, "fair_value": 238.255885, "relative_strength": -3.795641, "rate_of_change": 0.760133011413484, "market_dynamics": 0.255677, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.930028, "high": 287.56451, "low": 278.489565, "close": 282.618896, "volume": 8214}, "trend_line": 263.814234, "activity_lines": {"activity_5": 280.061275, "activity_10": 274.749606, "activity_20": 272.079087, "activity_30": 269.403389}, "trend_signal": 1, "fair_value": 238.838505, "relative_strength": -4.008679, "rate_of_change": 0.6040573974593869, "market_dynamics": 0.537449, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 285.778138, "high": 287.420562, "low": 271.479584, "close": 283.024719, "volume": 7438}, "trend_line": 265.506598, "activity_lines": {"activity_5": 281.867486, "activity_10": 276.71258, "activity_20": 273.296778, "activity_30": 270.642775}, "trend_signal": 1, "fair_value": 239.457099, "relative_strength": -5.54152, "rate_of_change": 0.6414983658539053, "market_dynamics": 0.600855, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 283.894228, "high": 290.801976, "low": 262.639558, "close": 265.296387, "volume": 13875}, "trend_line": 266.375717, "activity_lines": {"activity_5": 276.725673, "activity_10": 275.242304, "activity_20": 272.800897, "activity_30": 270.629213}, "trend_signal": 1, "fair_value": 239.922923, "relative_strength": -11.11808, "rate_of_change": 0.32734365418670763, "market_dynamics": 0.252024, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 266.407445, "high": 276.068654, "low": 265.199796, "close": 271.721069, "volume": 11439}, "trend_line": 267.258296, "activity_lines": {"activity_5": 274.316874, "activity_10": 275.087491, "activity_20": 272.897536, "activity_30": 270.974075}, "trend_signal": 1, "fair_value": 240.402313, "relative_strength": -8.366511, "rate_of_change": 0.33132862482354736, "market_dynamics": 0.098123, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.218557, "high": 283.362803, "low": 272.107498, "close": 275.295746, "volume": 9773}, "trend_line": 268.241067, "activity_lines": {"activity_5": 273.861367, "activity_10": 275.481319, "activity_20": 273.277404, "activity_30": 271.49262}, "trend_signal": 1, "fair_value": 240.878149, "relative_strength": -5.232249, "rate_of_change": 0.3677232904306229, "market_dynamics": -0.112064, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 272.493951, "high": 281.5272, "low": 267.663353, "close": 270.706665, "volume": 17311}, "trend_line": 268.93223, "activity_lines": {"activity_5": 272.233134, "activity_10": 274.811619, "activity_20": 273.178694, "activity_30": 271.651691}, "trend_signal": 1, "fair_value": 241.276235, "relative_strength": 1.350249, "rate_of_change": 0.25766487127790066, "market_dynamics": -0.322387, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.03605, "high": 271.672754, "low": 250.176626, "close": 259.209808, "volume": 21081}, "trend_line": 269.106566, "activity_lines": {"activity_5": 267.566764, "activity_10": 271.866584, "activity_20": 271.959922, "activity_30": 271.024438}, "trend_signal": 0, "fair_value": 241.590553, "relative_strength": -1.60952, "rate_of_change": 0.06482525355922662, "market_dynamics": -0.398938, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 262.6396, "high": 270.513408, "low": 260.997159, "close": 263.07431, "volume": 6497}, "trend_line": 269.425624, "activity_lines": {"activity_5": 265.776223, "activity_10": 269.773935, "activity_20": 271.138369, "activity_30": 270.63526}, "trend_signal": 0, "fair_value": 241.931946, "relative_strength": -3.903316, "rate_of_change": 0.11856195288822531, "market_dynamics": -0.595838, "expectation": {"probability": 58.8755, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 262.881115, "high": 273.411801, "low": 259.886139, "close": 268.001526, "volume": 7728}, "trend_line": 269.633773, "activity_lines": {"activity_5": 265.776225, "activity_10": 268.77885, "activity_20": 270.812975, "activity_30": 270.543383}, "trend_signal": 0, "fair_value": 242.273277, "relative_strength": -6.493166, "rate_of_change": 0.0772565715575708, "market_dynamics": -0.752776, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 268.677827, "high": 270.320213, "low": 264.620095, "close": 265.876068, "volume": 6863}, "trend_line": 269.734494, "activity_lines": {"activity_5": 265.31571, "activity_10": 267.672692, "activity_20": 270.313149, "activity_30": 270.30095}, "trend_signal": 0, "fair_value": 242.611915, "relative_strength": -10.4133, "rate_of_change": 0.037354741907633555, "market_dynamics": -0.942112, "expectation": {"probability": 61.172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 265.586207, "high": 273.605066, "low": 264.620088, "close": 268.677765, "volume": 5480}, "trend_line": 269.855443, "activity_lines": {"activity_5": 266.417074, "activity_10": 267.344554, "activity_20": 270.114378, "activity_30": 270.232774}, "trend_signal": 0, "fair_value": 242.975994, "relative_strength": -10.906591, "rate_of_change": 0.044840019608317495, "market_dynamics": -1.013584, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.740556, "high": 274.52283, "low": 263.412456, "close": 273.894867, "volume": 7169}, "trend_line": 269.727235, "activity_lines": {"activity_5": 269.392731, "activity_10": 268.218456, "activity_20": 270.422615, "activity_30": 270.493382}, "trend_signal": 0, "fair_value": 243.478812, "relative_strength": -10.054289, "rate_of_change": -0.04750988105879056, "market_dynamics": -0.928694, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.604995, "high": 276.455068, "low": 265.19977, "close": 267.856598, "volume": 5378}, "trend_line": 269.94805, "activity_lines": {"activity_5": 269.376628, "activity_10": 268.160489, "activity_20": 270.144275, "activity_30": 270.372696}, "trend_signal": 0, "fair_value": 243.848558, "relative_strength": -11.434894, "rate_of_change": 0.08186603773994716, "market_dynamics": -1.031556, "expectation": {"probability": 61.1906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 267.615079, "high": 271.479524, "low": 264.571777, "close": 265.924347, "volume": 3996}, "trend_line": 270.15535, "activity_lines": {"activity_5": 268.397622, "activity_10": 267.704653, "activity_20": 269.708309, "activity_30": 270.113102}, "trend_signal": 0, "fair_value": 244.208501, "relative_strength": -13.302624, "rate_of_change": 0.0767925532338445, "market_dynamics": -1.105894, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 266.478572, "high": 267.791285, "low": 261.568116, "close": 263.221161, "volume": 6553}, "trend_line": 270.043517, "activity_lines": {"activity_5": 266.656032, "activity_10": 266.862724, "activity_20": 269.015969, "activity_30": 269.665735}, "trend_signal": 0, "fair_value": 244.583821, "relative_strength": -15.082209, "rate_of_change": -0.041395811706112826, "market_dynamics": -1.169109, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.158148, "high": 260.158148, "low": 251.844404, "close": 255.831116, "volume": 12080}, "trend_line": 269.723522, "activity_lines": {"activity_5": 262.628089, "activity_10": 264.896689, "activity_20": 267.617298, "activity_30": 268.748806}, "trend_signal": 0, "fair_value": 244.92653, "relative_strength": -14.498212, "rate_of_change": -0.11849756793087753, "market_dynamics": -1.27145, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.761522, "high": 254.761522, "low": 242.9472, "close": 243.287521, "volume": 4793}, "trend_line": 268.988588, "activity_lines": {"activity_5": 255.27539, "activity_10": 260.920464, "activity_20": 265.046383, "activity_30": 267.043258}, "trend_signal": 0, "fair_value": 245.136154, "relative_strength": -17.841839, "rate_of_change": -0.2724767919944371, "market_dynamics": -1.318699, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 239.884226, "high": 245.086436, "low": 235.70303, "close": 240.613495, "volume": 13161}, "trend_line": 268.051596, "activity_lines": {"activity_5": 249.071838, "activity_10": 256.747549, "activity_20": 262.335839, "activity_30": 265.212607}, "trend_signal": 0, "fair_value": 245.288407, "relative_strength": -20.758007, "rate_of_change": -0.3483389414274985, "market_dynamics": -1.264654, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 242.752704, "high": 247.079785, "low": 240.662124, "close": 242.995804, "volume": 6945}, "trend_line": 267.022119, "activity_lines": {"activity_5": 245.478597, "activity_10": 253.416159, "activity_20": 260.011966, "activity_30": 263.596104}, "trend_signal": 0, "fair_value": 245.404991, "relative_strength": -18.943665, "rate_of_change": -0.3840592689476255, "market_dynamics": -1.268385, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.53061, "high": 251.698579, "low": 241.245546, "close": 247.857697, "volume": 8013}, "trend_line": 266.181914, "activity_lines": {"activity_5": 245.034556, "activity_10": 251.4234, "activity_20": 258.342327, "activity_30": 262.35969}, "trend_signal": 0, "fair_value": 245.526981, "relative_strength": -18.719417, "rate_of_change": -0.3146574535272747, "market_dynamics": -1.277132, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 249.267639, "high": 253.789146, "low": 245.767093, "close": 248.684189, "volume": 7228}, "trend_line": 265.444483, "activity_lines": {"activity_5": 245.890244, "activity_10": 249.908518, "activity_20": 256.907557, "activity_30": 261.230804}, "trend_signal": 0, "fair_value": 245.688422, "relative_strength": -18.303831, "rate_of_change": -0.277040234972544, "market_dynamics": -1.144286, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.927292, "high": 249.267628, "low": 243.579262, "close": 245.18367, "volume": 7874}, "trend_line": 264.567961, "activity_lines": {"activity_5": 246.055553, "activity_10": 248.120699, "activity_20": 255.300998, "activity_30": 259.923655}, "trend_signal": 0, "fair_value": 245.767802, "relative_strength": -18.97912, "rate_of_change": -0.3302091609114234, "market_dynamics": -1.130791, "expectation": {"probability": 60.1875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 247.079804, "high": 258.116202, "low": 246.788089, "close": 255.101868, "volume": 6828}, "trend_line": 263.958024, "activity_lines": {"activity_5": 249.400519, "activity_10": 248.658209, "activity_20": 254.819224, "activity_30": 259.312939}, "trend_signal": 0, "fair_value": 245.929861, "relative_strength": -12.527312, "rate_of_change": -0.230540764533466, "market_dynamics": -0.949449, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 255.247726, "high": 261.227777, "low": 251.455448, "close": 254.372574, "volume": 8632}, "trend_line": 263.565457, "activity_lines": {"activity_5": 251.536495, "activity_10": 249.295025, "activity_20": 254.316539, "activity_30": 258.694523}, "trend_signal": 0, "fair_value": 246.082905, "relative_strength": -15.099375, "rate_of_change": -0.1487232682117829, "market_dynamics": -0.731398, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.810147, "high": 258.018991, "low": 250.483116, "close": 255.782516, "volume": 4968}, "trend_line": 263.335124, "activity_lines": {"activity_5": 253.384001, "activity_10": 250.398226, "activity_20": 254.030747, "activity_30": 258.192398}, "trend_signal": 0, "fair_value": 246.186521, "relative_strength": -14.980233, "rate_of_change": -0.0873911940592326, "market_dynamics": -0.603046, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 257.532791, "high": 264.971408, "low": 256.074232, "close": 260.595734, "volume": 4391}, "trend_line": 263.337255, "activity_lines": {"activity_5": 256.307591, "activity_10": 252.511806, "activity_20": 254.296276, "activity_30": 258.015663}, "trend_signal": 0, "fair_value": 246.352249, "relative_strength": -13.060089, "rate_of_change": 0.0008092350035386344, "market_dynamics": -0.339398, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 260.449887, "high": 264.631094, "low": 257.824509, "close": 259.28302, "volume": 3486}, "trend_line": 263.065155, "activity_lines": {"activity_5": 257.999507, "activity_10": 254.300081, "activity_20": 254.484932, "activity_30": 257.754099}, "trend_signal": 0, "fair_value": 246.515903, "relative_strength": -11.532323, "rate_of_change": -0.10332757512795639, "market_dynamics": -0.142069, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.838883, "high": 268.4112, "low": 255.588079, "close": 263.810394, "volume": 5346}, "trend_line": 262.719895, "activity_lines": {"activity_5": 260.260591, "activity_10": 256.620688, "activity_20": 255.104418, "activity_30": 257.802179}, "trend_signal": 0, "fair_value": 246.701304, "relative_strength": -8.467464, "rate_of_change": -0.13124505220008942, "market_dynamics": 0.088065, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.733603, "high": 262.782566, "low": 255.000402, "close": 256.32193, "volume": 7161}, "trend_line": 261.825724, "activity_lines": {"activity_5": 259.444951, "activity_10": 257.157994, "activity_20": 255.007211, "activity_30": 257.389407}, "trend_signal": 0, "fair_value": 246.877115, "relative_strength": -11.057996, "rate_of_change": -0.3403514606307331, "market_dynamics": 0.303218, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.245139, "high": 255.587756, "low": 248.686586, "close": 252.748978, "volume": 6351}, "trend_line": 260.895681, "activity_lines": {"activity_5": 257.308371, "activity_10": 256.803379, "activity_20": 254.625341, "activity_30": 256.803811}, "trend_signal": 0, "fair_value": 247.014307, "relative_strength": -11.681827, "rate_of_change": -0.35521452429935996, "market_dynamics": 0.400518, "expectation": {"probability": 61.0889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.504273, "high": 256.321907, "low": 249.665485, "close": 254.706757, "volume": 3517}, "trend_line": 259.965277, "activity_lines": {"activity_5": 256.02662, "activity_10": 256.715792, "activity_20": 254.492436, "activity_30": 256.404525}, "trend_signal": 0, "fair_value": 247.256009, "relative_strength": -10.989343, "rate_of_change": -0.3566191653437183, "market_dynamics": 0.440405, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.049338, "high": 255.48985, "low": 248.931305, "close": 249.959152, "volume": 6554}, "trend_line": 258.863091, "activity_lines": {"activity_5": 253.554932, "activity_10": 255.655502, "activity_20": 253.973906, "activity_30": 255.758969}, "trend_signal": 0, "fair_value": 247.466987, "relative_strength": -14.462448, "rate_of_change": -0.42397431407734404, "market_dynamics": 0.411113, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.133792, "high": 252.748982, "low": 246.679881, "close": 248.197128, "volume": 4871}, "trend_line": 258.293116, "activity_lines": {"activity_5": 251.117494, "activity_10": 254.188018, "activity_20": 253.401544, "activity_30": 255.070842}, "trend_signal": 0, "fair_value": 247.597991, "relative_strength": -14.109895, "rate_of_change": -0.22018395816806477, "market_dynamics": 0.296271, "expectation": {"probability": 59.9922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 249.812304, "high": 259.748056, "low": 249.22498, "close": 258.034973, "volume": 5200}, "trend_line": 257.836913, "activity_lines": {"activity_5": 253.000222, "activity_10": 254.634773, "activity_20": 253.859737, "activity_30": 255.054188}, "trend_signal": 0, "fair_value": 247.748116, "relative_strength": -8.681055, "rate_of_change": -0.17662220622249042, "market_dynamics": 0.334591, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 257.888156, "high": 263.125183, "low": 257.007133, "close": 258.230743, "volume": 2252}, "trend_line": 257.268079, "activity_lines": {"activity_5": 254.834003, "activity_10": 255.050534, "activity_20": 254.374142, "activity_30": 255.079596}, "trend_signal": 0, "fair_value": 247.802589, "relative_strength": -9.74815, "rate_of_change": -0.22061775150091922, "market_dynamics": 0.342633, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.349742, "high": 260.873736, "low": 252.94473, "close": 254.266235, "volume": 6992}, "trend_line": 256.720065, "activity_lines": {"activity_5": 254.980832, "activity_10": 254.700962, "activity_20": 254.53474, "activity_30": 254.885929}, "trend_signal": 0, "fair_value": 247.829029, "relative_strength": -9.666178, "rate_of_change": -0.21301282387234033, "market_dynamics": 0.397313, "expectation": {"probability": 60.0603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.266252, "high": 264.299836, "low": 249.616512, "close": 255.049347, "volume": 10623}, "trend_line": 256.581383, "activity_lines": {"activity_5": 255.418065, "activity_10": 254.608856, "activity_20": 254.777371, "activity_30": 254.778141}, "trend_signal": 0, "fair_value": 247.936153, "relative_strength": -7.432583, "rate_of_change": -0.054020709288913685, "market_dynamics": 0.52801, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.846853, "high": 261.265292, "low": 251.476415, "close": 256.37085, "volume": 5332}, "trend_line": 256.357934, "activity_lines": {"activity_5": 255.956453, "activity_10": 254.833999, "activity_20": 255.089851, "activity_30": 254.764558}, "trend_signal": 0, "fair_value": 248.036905, "relative_strength": -7.680058, "rate_of_change": -0.08708698869240113, "market_dynamics": 0.46661, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 258.426509, "high": 263.320961, "low": 256.321915, "close": 263.174133, "volume": 3550}, "trend_line": 256.197021, "activity_lines": {"activity_5": 258.217688, "activity_10": 256.431367, "activity_20": 255.975228, "activity_30": 255.204313}, "trend_signal": 0, "fair_value": 248.18447, "relative_strength": -1.630014, "rate_of_change": -0.0627688784541358, "market_dynamics": 0.612449, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.299847, "high": 264.936116, "low": 258.230713, "close": 262.831512, "volume": 2742}, "trend_line": 256.095536, "activity_lines": {"activity_5": 260.022105, "activity_10": 257.841855, "activity_20": 256.731886, "activity_30": 255.632344}, "trend_signal": 0, "fair_value": 248.355371, "relative_strength": -4.405259, "rate_of_change": -0.03961209213280631, "market_dynamics": 0.632509, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 265.699939, "high": 265.699939, "low": 254.019229, "close": 263.038513, "volume": 8256}, "trend_line": 255.907561, "activity_lines": {"activity_5": 261.588804, "activity_10": 259.10666, "activity_20": 257.436956, "activity_30": 256.080279}, "trend_signal": 1, "fair_value": 248.529355, "relative_strength": -4.696438, "rate_of_change": -0.07340034228476144, "market_dynamics": 0.834981, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.087801, "high": 265.108511, "low": 260.130653, "close": 264.960663, "volume": 3506}, "trend_line": 255.609754, "activity_lines": {"activity_5": 263.211401, "activity_10": 260.569461, "activity_20": 258.256733, "activity_30": 256.66435}, "trend_signal": 1, "fair_value": 248.747859, "relative_strength": -4.239471, "rate_of_change": -0.11637288044020612, "market_dynamics": 0.996599, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.340697, "high": 269.839966, "low": 264.172108, "close": 267.375671, "volume": 4156}, "trend_line": 255.593723, "activity_lines": {"activity_5": 264.978247, "activity_10": 262.198599, "activity_20": 259.212335, "activity_30": 257.423441}, "trend_signal": 1, "fair_value": 248.988284, "relative_strength": -3.347976, "rate_of_change": -0.006271669898793506, "market_dynamics": 1.112922, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 265.79853, "high": 266.685669, "low": 261.313532, "close": 262.151398, "volume": 1688}, "trend_line": 255.467958, "activity_lines": {"activity_5": 264.270013, "activity_10": 262.529169, "activity_20": 259.61194, "activity_30": 257.846517}, "trend_signal": 1, "fair_value": 249.205465, "relative_strength": -4.986121, "rate_of_change": -0.04920504248846566, "market_dynamics": 1.128952, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.081377, "high": 261.264219, "low": 252.885624, "close": 253.822067, "volume": 2812}, "trend_line": 255.154655, "activity_lines": {"activity_5": 260.853519, "activity_10": 261.270471, "activity_20": 259.181234, "activity_30": 257.74033}, "trend_signal": 1, "fair_value": 249.357251, "relative_strength": -8.224095, "rate_of_change": -0.12263886338341459, "market_dynamics": 0.775731, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.399232, "high": 261.214945, "low": 251.35778, "close": 259.292786, "volume": 4175}, "trend_line": 255.270044, "activity_lines": {"activity_5": 259.861226, "activity_10": 261.086607, "activity_20": 259.280884, "activity_30": 258.007307}, "trend_signal": 1, "fair_value": 249.572793, "relative_strength": -8.473522, "rate_of_change": 0.04522316083162258, "market_dynamics": 0.695784, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.243536, "high": 262.742795, "low": 257.764961, "close": 260.869965, "volume": 4864}, "trend_line": 255.856125, "activity_lines": {"activity_5": 259.644376, "activity_10": 261.098111, "activity_20": 259.536946, "activity_30": 258.368592}, "trend_signal": 1, "fair_value": 249.805762, "relative_strength": -7.689073, "rate_of_change": 0.2295925486658273, "market_dynamics": 0.54097, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.50423, "high": 260.820671, "low": 253.822079, "close": 257.863495, "volume": 3144}, "trend_line": 256.431125, "activity_lines": {"activity_5": 258.698082, "activity_10": 260.457154, "activity_20": 259.499121, "activity_30": 258.498099}, "trend_signal": 1, "fair_value": 249.983747, "relative_strength": -7.008678, "rate_of_change": 0.2247356790852738, "market_dynamics": 0.248833, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 256.384932, "high": 261.707794, "low": 256.286374, "close": 259.785645, "volume": 4230}, "trend_line": 256.990787, "activity_lines": {"activity_5": 259.026649, "activity_10": 260.138541, "activity_20": 259.672676, "activity_30": 258.71452}, "trend_signal": 1, "fair_value": 250.217376, "relative_strength": -4.650665, "rate_of_change": 0.21825041714417584, "market_dynamics": 0.234066, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 262.496371, "high": 273.487107, "low": 261.412106, "close": 272.402832, "volume": 7094}, "trend_line": 257.808958, "activity_lines": {"activity_5": 263.718663, "activity_10": 262.17557, "activity_20": 261.031375, "activity_30": 259.708846}, "trend_signal": 1, "fair_value": 250.528372, "relative_strength": -0.488695, "rate_of_change": 0.3183658875677931, "market_dynamics": 0.485063, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.959238, "high": 278.612825, "low": 265.84783, "close": 274.81781, "volume": 5655}, "trend_line": 258.680079, "activity_lines": {"activity_5": 267.976951, "activity_10": 264.477662, "activity_20": 262.526481, "activity_30": 260.806191}, "trend_signal": 1, "fair_value": 250.820308, "relative_strength": -0.117582, "rate_of_change": 0.33789399978877366, "market_dynamics": 0.728105, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 272.452101, "high": 278.957853, "low": 271.121377, "close": 275.06427, "volume": 3761}, "trend_line": 259.676099, "activity_lines": {"activity_5": 271.282391, "activity_10": 266.610396, "activity_20": 263.949293, "activity_30": 261.863235}, "trend_signal": 1, "fair_value": 251.119093, "relative_strength": -1.103256, "rate_of_change": 0.3850393133674759, "market_dynamics": 1.189822, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.22642, "high": 284.132879, "low": 273.979991, "close": 283.048584, "volume": 2179}, "trend_line": 260.607656, "activity_lines": {"activity_5": 276.302983, "activity_10": 270.011121, "activity_20": 266.012967, "activity_30": 263.371138}, "trend_signal": 1, "fair_value": 251.447988, "relative_strength": 1.910636, "rate_of_change": 0.3587380600630472, "market_dynamics": 1.576392, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.857878, "high": 287.385727, "low": 275.412159, "close": 277.892456, "volume": 6897}, "trend_line": 261.391652, "activity_lines": {"activity_5": 277.925859, "activity_10": 272.189407, "activity_20": 267.419623, "activity_30": 264.486286}, "trend_signal": 1, "fair_value": 251.762679, "relative_strength": 7.333423, "rate_of_change": 0.300833832755858, "market_dynamics": 1.557368, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 279.479847, "high": 283.795521, "low": 277.346763, "close": 282.009735, "volume": 6303}, "trend_line": 262.265893, "activity_lines": {"activity_5": 279.71404, "activity_10": 274.830088, "activity_20": 269.123841, "activity_30": 265.816485}, "trend_signal": 1, "fair_value": 252.094928, "relative_strength": 9.498147, "rate_of_change": 0.3344563582313576, "market_dynamics": 1.521519, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.440442, "high": 284.440442, "low": 265.590174, "close": 265.689362, "volume": 3446}, "trend_line": 262.43568, "activity_lines": {"activity_5": 275.421637, "activity_10": 273.990925, "activity_20": 269.160504, "activity_30": 266.037354}, "trend_signal": 1, "fair_value": 252.316375, "relative_strength": 8.079759, "rate_of_change": 0.06473849804022563, "market_dynamics": 1.148111, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.887792, "high": 268.368089, "low": 263.308286, "close": 264.746857, "volume": 4214}, "trend_line": 262.617808, "activity_lines": {"activity_5": 271.423629, "activity_10": 272.864096, "activity_20": 269.053009, "activity_30": 266.186462}, "trend_signal": 1, "fair_value": 252.494671, "relative_strength": 8.15283, "rate_of_change": 0.06939910000043983, "market_dynamics": 0.755899, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.002782, "high": 269.012967, "low": 260.480726, "close": 261.720886, "volume": 3750}, "trend_line": 262.548158, "activity_lines": {"activity_5": 267.104791, "activity_10": 271.116602, "activity_20": 268.611147, "activity_30": 266.128596}, "trend_signal": 1, "fair_value": 252.648563, "relative_strength": 3.242921, "rate_of_change": -0.026521430717304666, "market_dynamics": 0.240296, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 266.284631, "high": 266.483067, "low": 257.752415, "close": 259.439026, "volume": 3364}, "trend_line": 262.652061, "activity_lines": {"activity_5": 263.44718, "activity_10": 268.884089, "activity_20": 267.92649, "activity_30": 265.928007}, "trend_signal": 1, "fair_value": 252.765445, "relative_strength": -0.070811, "rate_of_change": 0.03957483487658006, "market_dynamics": -0.355714, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.538256, "high": 262.216962, "low": 253.387104, "close": 261.423279, "volume": 4014}, "trend_line": 262.941204, "activity_lines": {"activity_5": 261.681216, "activity_10": 267.018652, "activity_20": 267.448595, "activity_30": 265.848731}, "trend_signal": 0, "fair_value": 252.873842, "relative_strength": -2.655367, "rate_of_change": 0.11008594370025679, "market_dynamics": -0.53944, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.514593, "high": 263.010652, "low": 254.379211, "close": 254.379211, "volume": 3067}, "trend_line": 262.930286, "activity_lines": {"activity_5": 258.939659, "activity_10": 264.072104, "activity_20": 266.306542, "activity_30": 265.296344}, "trend_signal": 0, "fair_value": 252.928249, "relative_strength": -2.768787, "rate_of_change": -0.004152259073098242, "market_dynamics": -0.803846, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 253.287902, "high": 253.982382, "low": 245.847005, "close": 248.029663, "volume": 9529}, "trend_line": 262.86597, "activity_lines": {"activity_5": 254.835596, "activity_10": 260.342704, "activity_20": 264.601005, "activity_30": 264.335014}, "trend_signal": 0, "fair_value": 252.931352, "relative_strength": -5.614791, "rate_of_change": -0.024461236846644346, "market_dynamics": -0.859648, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.061183, "high": 249.021789, "low": 234.735285, "close": 236.818726, "volume": 18141}, "trend_line": 262.48669, "activity_lines": {"activity_5": 248.109033, "activity_10": 255.066489, "activity_20": 261.908384, "activity_30": 262.654546}, "trend_signal": 0, "fair_value": 252.849631, "relative_strength": -9.779066, "rate_of_change": -0.14428645898896472, "market_dynamics": -0.884116, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233.048662, "high": 236.917936, "low": 230.072306, "close": 235.528961, "volume": 18273}, "trend_line": 261.736489, "activity_lines": {"activity_5": 242.612693, "activity_10": 250.396315, "activity_20": 259.238437, "activity_30": 260.915338}, "trend_signal": 0, "fair_value": 252.755519, "relative_strength": -8.540968, "rate_of_change": -0.2858053488350225, "market_dynamics": -0.934224, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.025027, "high": 244.458023, "low": 234.933706, "close": 240.687988, "volume": 13395}, "trend_line": 261.151731, "activity_lines": {"activity_5": 240.430033, "activity_10": 247.43439, "activity_20": 257.186599, "activity_30": 259.55737}, "trend_signal": 0, "fair_value": 252.718628, "relative_strength": -9.791386, "rate_of_change": -0.22341477958773343, "market_dynamics": -0.858755, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.069063, "high": 243.069063, "low": 236.52108, "close": 237.513199, "volume": 8830}, "trend_line": 260.593296, "activity_lines": {"activity_5": 238.571463, "activity_10": 244.646537, "activity_20": 254.894944, "activity_30": 258.032304}, "trend_signal": 0, "fair_value": 252.641674, "relative_strength": -11.490403, "rate_of_change": -0.21383545797748305, "market_dynamics": -0.954902, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 235.699997, "high": 241.5, "low": 235.300003, "close": 241.199997, "volume": 1763}, "trend_line": 260.131651, "activity_lines": {"activity_5": 239.066226, "activity_10": 243.041303, "activity_20": 253.058125, "activity_30": 256.781123}, "trend_signal": 0, "fair_value": 252.610864, "relative_strength": -8.682906, "rate_of_change": -0.17715152580135166, "market_dynamics": -1.071744, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 246.399994, "high": 248.399994, "low": 245.800003, "close": 248.0, "volume": 1162}, "trend_line": 259.852623, "activity_lines": {"activity_5": 242.282968, "activity_10": 243.100559, "activity_20": 251.962592, "activity_30": 255.998436}, "trend_signal": 0, "fair_value": 252.597579, "relative_strength": -5.498481, "rate_of_change": -0.1072641483369444, "market_dynamics": -1.103114, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 245.199997, "high": 249.0, "low": 243.5, "close": 244.5, "volume": 7215}, "trend_line": 259.230152, "activity_lines": {"activity_5": 243.587625, "activity_10": 242.772922, "activity_20": 250.580695, "activity_30": 255.007944}, "trend_signal": 0, "fair_value": 252.579629, "relative_strength": -8.034044, "rate_of_change": -0.23954770700929914, "market_dynamics": -1.1095, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 243.5, "high": 244.300003, "low": 232.0, "close": 237.399994, "volume": 11262}, "trend_line": 258.382435, "activity_lines": {"activity_5": 241.927544, "activity_10": 241.425993, "activity_20": 248.595395, "activity_30": 253.599547}, "trend_signal": 0, "fair_value": 252.490102, "relative_strength": -9.502316, "rate_of_change": -0.3270132712031079, "market_dynamics": -1.030272, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 237.300003, "high": 244.5, "low": 233.199997, "close": 244.100006, "volume": 12039}, "trend_line": 257.751151, "activity_lines": {"activity_5": 242.72, "activity_10": 241.734035, "activity_20": 247.414871, "activity_30": 252.6781}, "trend_signal": 0, "fair_value": 252.466627, "relative_strength": -10.827569, "rate_of_change": -0.24432156156435084, "market_dynamics": -0.750374, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 245.0, "high": 250.699997, "low": 239.199997, "close": 242.0, "volume": 9515}, "trend_line": 256.985796, "activity_lines": {"activity_5": 242.373334, "activity_10": 241.847153, "activity_20": 246.180623, "activity_30": 251.661896}, "trend_signal": 0, "fair_value": 252.461087, "relative_strength": -8.989841, "rate_of_change": -0.2969356284271257, "market_dynamics": -0.555242, "expectation": {"probability": 57.0336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec010e52-9270-45f4-ac2c-0c947c0b7007/", "share_image": "https://sharemaestro.com/terminal/ec010e52-9270-45f4-ac2c-0c947c0b7007/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}