{"ticker": {"uuid": "ec015e85-0912-4cf7-86b4-2679b33c0ea5", "symbol": "RVT", "name": "Richmond Vanadium Technology Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVT fell 21.43%, moving from 0.17 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.54 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 37.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.54"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.1375, "volume": 201894}, "trend_line": 0.128683, "activity_lines": {"activity_5": 0.145167, "activity_10": 0.154, "activity_20": 0.15781, "activity_30": 0.147043}, "trend_signal": 1, "fair_value": 0.228599, "relative_strength": 28.538666, "rate_of_change": 1.8327569697784902, "market_dynamics": -0.738095, "expectation": {"probability": 37.7393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 65164}, "trend_line": null, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.3815, "activity_20": 0.386131, "activity_30": null}, "trend_signal": 0, "fair_value": 0.349904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.365, "close": 0.39, "volume": 195382}, "trend_line": null, "activity_lines": {"activity_5": 0.378, "activity_10": 0.381818, "activity_20": 0.386952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.351389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.497, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 494500}, "trend_line": null, "activity_lines": {"activity_5": 0.386, "activity_10": 0.384136, "activity_20": 0.388202, "activity_30": null}, "trend_signal": 0, "fair_value": 0.353125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 330181}, "trend_line": null, "activity_lines": {"activity_5": 0.396, "activity_10": 0.388727, "activity_20": 0.390405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.245987, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.395, "close": 0.395, "volume": 528684}, "trend_line": 0.356417, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.390273, "activity_20": 0.390893, "activity_30": 0.381253}, "trend_signal": 1, "fair_value": 0.356417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.291726, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 294114}, "trend_line": 0.361083, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.396273, "activity_20": 0.393619, "activity_30": 0.385355}, "trend_signal": 1, "fair_value": 0.358468, "relative_strength": null, "rate_of_change": 1.3091406975537092, "market_dynamics": -0.141379, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.415, "close": 0.435, "volume": 814619}, "trend_line": 0.366583, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.404182, "activity_20": 0.397583, "activity_30": 0.390124}, "trend_signal": 1, "fair_value": 0.360859, "relative_strength": null, "rate_of_change": 1.5231954979879987, "market_dynamics": 0.008226, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.415, "close": 0.435, "volume": 337349}, "trend_line": 0.37325, "activity_lines": {"activity_5": 0.425, "activity_10": 0.411636, "activity_20": 0.401286, "activity_30": 0.394538}, "trend_signal": 1, "fair_value": 0.363106, "relative_strength": null, "rate_of_change": 1.8186877187431043, "market_dynamics": 0.16648, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.395, "close": 0.395, "volume": 46506}, "trend_line": 0.378917, "activity_lines": {"activity_5": 0.417, "activity_10": 0.410818, "activity_20": 0.40106, "activity_30": 0.395941}, "trend_signal": 1, "fair_value": 0.364044, "relative_strength": null, "rate_of_change": 1.5182853315472142, "market_dynamics": 0.099971, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.375, "close": 0.405, "volume": 94007}, "trend_line": 0.384917, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.411182, "activity_20": 0.401714, "activity_30": 0.397624}, "trend_signal": 1, "fair_value": 0.365214, "relative_strength": null, "rate_of_change": 1.583460230076773, "market_dynamics": 0.074159, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 15100}, "trend_line": 0.390417, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.410182, "activity_20": 0.401869, "activity_30": 0.398597}, "trend_signal": 1, "fair_value": 0.366181, "relative_strength": null, "rate_of_change": 1.428879472717496, "market_dynamics": -0.212126, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 92000}, "trend_line": 0.394417, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.408636, "activity_20": 0.402024, "activity_30": 0.399215}, "trend_signal": 1, "fair_value": 0.367095, "relative_strength": null, "rate_of_change": 1.0245455500144727, "market_dynamics": -0.423188, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 11012}, "trend_line": 0.394417, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.406909, "activity_20": 0.402179, "activity_30": 0.399575}, "trend_signal": 1, "fair_value": 0.367961, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.400707, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.385, "close": 0.395, "volume": 108482}, "trend_line": 0.395917, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.404273, "activity_20": 0.401976, "activity_30": 0.399613}, "trend_signal": 1, "fair_value": 0.368654, "relative_strength": null, "rate_of_change": 0.3803081510178317, "market_dynamics": -0.538034, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.405, "close": 0.405, "volume": 72149}, "trend_line": 0.39725, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.403727, "activity_20": 0.402714, "activity_30": 0.400199}, "trend_signal": 1, "fair_value": 0.369563, "relative_strength": null, "rate_of_change": 0.33668672979436925, "market_dynamics": -0.507271, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 10743}, "trend_line": 0.397417, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.399364, "activity_20": 0.401476, "activity_30": 0.399409}, "trend_signal": 0, "fair_value": 0.369939, "relative_strength": null, "rate_of_change": 0.04203901825047911, "market_dynamics": -0.781301, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 6305}, "trend_line": 0.397417, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.394727, "activity_20": 0.399714, "activity_30": 0.398285}, "trend_signal": 0, "fair_value": 0.370179, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.107929, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 23196}, "trend_line": 0.39675, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.392909, "activity_20": 0.399048, "activity_30": 0.397806}, "trend_signal": 0, "fair_value": 0.37064, "relative_strength": null, "rate_of_change": -0.16783378667747695, "market_dynamics": -1.301927, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 129959}, "trend_line": 0.396417, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.388273, "activity_20": 0.396429, "activity_30": 0.396081}, "trend_signal": 0, "fair_value": 0.370625, "relative_strength": null, "rate_of_change": -0.08393194706993629, "market_dynamics": -1.555341, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 36929}, "trend_line": 0.395083, "activity_lines": {"activity_5": 0.373, "activity_10": 0.382273, "activity_20": 0.39281, "activity_30": 0.393731}, "trend_signal": 0, "fair_value": 0.370389, "relative_strength": null, "rate_of_change": -0.3365143270848631, "market_dynamics": -1.598943, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 78245}, "trend_line": 0.394417, "activity_lines": {"activity_5": 0.374, "activity_10": 0.380727, "activity_20": 0.39119, "activity_30": 0.392758}, "trend_signal": 0, "fair_value": 0.370598, "relative_strength": null, "rate_of_change": -0.1685721734420362, "market_dynamics": -1.519735, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 14987}, "trend_line": 0.39375, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.379545, "activity_20": 0.389524, "activity_30": 0.391828}, "trend_signal": 0, "fair_value": 0.370798, "relative_strength": null, "rate_of_change": -0.1691103578192696, "market_dynamics": -1.501849, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 12241}, "trend_line": 0.391583, "activity_lines": {"activity_5": 0.37, "activity_10": 0.375091, "activity_20": 0.386, "activity_30": 0.389651}, "trend_signal": 0, "fair_value": 0.370573, "relative_strength": null, "rate_of_change": -0.5503492063491998, "market_dynamics": -1.515849, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.371364, "activity_20": 0.382667, "activity_30": 0.387613}, "trend_signal": 0, "fair_value": 0.370357, "relative_strength": null, "rate_of_change": -0.2765697182972705, "market_dynamics": -1.511885, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.27, "close": 0.31, "volume": 129331}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.359182, "activity_20": 0.37481, "activity_30": 0.382419}, "trend_signal": 0, "fair_value": 0.36915, "relative_strength": null, "rate_of_change": -0.6829705505761922, "market_dynamics": -1.559276, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 34894}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.356, "activity_20": 0.371167, "activity_30": 0.379978}, "trend_signal": 0, "fair_value": 0.368775, "relative_strength": null, "rate_of_change": -0.21478316698165775, "market_dynamics": -1.530231, "expectation": {"probability": 32.5411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.305, "close": 0.305, "volume": 66765}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.329, "activity_10": 0.345273, "activity_20": 0.363571, "activity_30": 0.374688}, "trend_signal": 0, "fair_value": 0.367548, "relative_strength": -17.14475, "rate_of_change": -0.9043927648578819, "market_dynamics": -1.513882, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.27, "close": 0.27, "volume": 105000}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.329545, "activity_20": 0.353262, "activity_30": 0.367366}, "trend_signal": 0, "fair_value": 0.365708, "relative_strength": -29.017656, "rate_of_change": -0.9561929595827983, "market_dynamics": -1.474558, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.27, "high": 0.335, "low": 0.27, "close": 0.29, "volume": 25864}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.297, "activity_10": 0.319636, "activity_20": 0.345643, "activity_30": 0.36157}, "trend_signal": 0, "fair_value": 0.364306, "relative_strength": -24.377423, "rate_of_change": -0.6142173007611171, "market_dynamics": -1.488692, "expectation": {"probability": 26.1484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 4500}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.309364, "activity_20": 0.337571, "activity_30": 0.35528}, "trend_signal": 0, "fair_value": 0.362773, "relative_strength": -27.937976, "rate_of_change": -0.8829139072847615, "market_dynamics": -1.555447, "expectation": {"probability": 33.2418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 30821}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.302364, "activity_20": 0.331048, "activity_30": 0.349849}, "trend_signal": 0, "fair_value": 0.361473, "relative_strength": -24.551364, "rate_of_change": -0.7127833293689797, "market_dynamics": -1.505033, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 112138}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.291545, "activity_20": 0.32219, "activity_30": 0.342656}, "trend_signal": 0, "fair_value": 0.359693, "relative_strength": -32.539758, "rate_of_change": -1.1663526244952829, "market_dynamics": -1.432532, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 245}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.274, "activity_10": 0.284727, "activity_20": 0.314952, "activity_30": 0.336387}, "trend_signal": 0, "fair_value": 0.358147, "relative_strength": -29.34548, "rate_of_change": -1.1803893051390795, "market_dynamics": -1.401387, "expectation": {"probability": 31.738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 14625}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.285, "activity_20": 0.31119, "activity_30": 0.332333}, "trend_signal": 0, "fair_value": 0.357161, "relative_strength": -22.956791, "rate_of_change": -1.0103821868462908, "market_dynamics": -1.221447, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 38811}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.308, "activity_10": 0.297273, "activity_20": 0.313595, "activity_30": 0.332387}, "trend_signal": 0, "fair_value": 0.357208, "relative_strength": -9.068025, "rate_of_change": -0.32491849195500394, "market_dynamics": -0.800026, "expectation": {"probability": 32.965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 784004}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.312273, "activity_20": 0.318119, "activity_30": 0.333806}, "trend_signal": 0, "fair_value": 0.357582, "relative_strength": -3.4255, "rate_of_change": -0.3723463687150763, "market_dynamics": -0.219688, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 15689}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.326727, "activity_20": 0.322667, "activity_30": 0.335312}, "trend_signal": 0, "fair_value": 0.357944, "relative_strength": -3.593503, "rate_of_change": -0.514205126911097, "market_dynamics": 0.349689, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.35, "close": 0.39, "volume": 2753047}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.341636, "activity_20": 0.328167, "activity_30": 0.337581}, "trend_signal": 0, "fair_value": 0.358452, "relative_strength": -0.829827, "rate_of_change": -0.422734074902842, "market_dynamics": 0.875365, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.355, "volume": 1333351}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.373, "activity_10": 0.348, "activity_20": 0.330333, "activity_30": 0.337688}, "trend_signal": 0, "fair_value": 0.358398, "relative_strength": -10.706877, "rate_of_change": -0.3772645068533164, "market_dynamics": 1.066842, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.305, "close": 0.305, "volume": 35249}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.344091, "activity_20": 0.32781, "activity_30": 0.334656}, "trend_signal": 0, "fair_value": 0.357577, "relative_strength": -23.745694, "rate_of_change": -0.9468749999999928, "market_dynamics": 0.829555, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.3, "close": 0.3, "volume": 30057}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.338818, "activity_20": 0.325071, "activity_30": 0.331516}, "trend_signal": 0, "fair_value": 0.356705, "relative_strength": -22.824911, "rate_of_change": -0.9562132349777878, "market_dynamics": 0.675009, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 14727}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.339727, "activity_20": 0.326048, "activity_30": 0.330849}, "trend_signal": 0, "fair_value": 0.356381, "relative_strength": -14.466153, "rate_of_change": -0.6272206826454468, "market_dynamics": 0.485041, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 873}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.339273, "activity_20": 0.327238, "activity_30": 0.330323}, "trend_signal": 0, "fair_value": 0.356066, "relative_strength": -15.404681, "rate_of_change": -0.6314709747732079, "market_dynamics": 0.319694, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 62358}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.32, "activity_10": 0.333091, "activity_20": 0.326167, "activity_30": 0.328323}, "trend_signal": 0, "fair_value": 0.355399, "relative_strength": -19.996585, "rate_of_change": -0.8307917888563138, "market_dynamics": 0.335653, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 64013}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.330364, "activity_20": 0.327238, "activity_30": 0.327796}, "trend_signal": 0, "fair_value": 0.355036, "relative_strength": -14.490224, "rate_of_change": -0.7392797049978272, "market_dynamics": 0.36654, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 115590}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.319091, "activity_20": 0.323452, "activity_30": 0.324204}, "trend_signal": 0, "fair_value": 0.353979, "relative_strength": -24.846773, "rate_of_change": -1.0427000569016327, "market_dynamics": 0.178419, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 12475}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.309636, "activity_20": 0.32, "activity_30": 0.320839}, "trend_signal": 0, "fair_value": 0.352951, "relative_strength": -24.448175, "rate_of_change": -1.0037119882468768, "market_dynamics": -0.066998, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.23, "close": 0.25, "volume": 180210}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.296545, "activity_20": 0.31381, "activity_30": 0.315753}, "trend_signal": 0, "fair_value": 0.351541, "relative_strength": -32.503901, "rate_of_change": -1.4189573430890463, "market_dynamics": -0.380025, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 94945}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.277, "activity_10": 0.292364, "activity_20": 0.311048, "activity_30": 0.313226}, "trend_signal": 0, "fair_value": 0.350642, "relative_strength": -23.649622, "rate_of_change": -0.8742407462820101, "market_dynamics": -0.684834, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 64699}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.283091, "activity_20": 0.304976, "activity_30": 0.308624}, "trend_signal": 0, "fair_value": 0.3493, "relative_strength": -33.046328, "rate_of_change": -1.1408725527723584, "market_dynamics": -0.908922, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 13560}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.279364, "activity_20": 0.301429, "activity_30": 0.305871}, "trend_signal": 0, "fair_value": 0.348322, "relative_strength": -25.079579, "rate_of_change": -1.1017826843833334, "market_dynamics": -0.985984, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.245, "high": 0.31, "low": 0.24, "close": 0.31, "volume": 235103}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.282455, "activity_20": 0.301286, "activity_30": 0.305602}, "trend_signal": 0, "fair_value": 0.347825, "relative_strength": -14.814215, "rate_of_change": -0.742916983642441, "market_dynamics": -0.778397, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 198735}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.288727, "activity_20": 0.302333, "activity_30": 0.306452}, "trend_signal": 0, "fair_value": 0.347532, "relative_strength": -12.11183, "rate_of_change": -0.37391809077294585, "market_dynamics": -0.468903, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 158853}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.292455, "activity_20": 0.30169, "activity_30": 0.306409}, "trend_signal": 0, "fair_value": 0.347057, "relative_strength": -14.216783, "rate_of_change": -0.5365874070950662, "market_dynamics": -0.105402, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.265, "volume": 96310}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.288, "activity_20": 0.296714, "activity_30": 0.30357}, "trend_signal": 0, "fair_value": 0.346031, "relative_strength": -26.66985, "rate_of_change": -0.48543689320388395, "market_dynamics": 0.028699, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.22, "close": 0.24, "volume": 64647}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.280182, "activity_20": 0.28981, "activity_30": 0.299215}, "trend_signal": 0, "fair_value": 0.344722, "relative_strength": -32.616717, "rate_of_change": -1.1925203252032441, "market_dynamics": -0.116995, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.24, "high": 0.31, "low": 0.24, "close": 0.305, "volume": 152484}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.284909, "activity_20": 0.289762, "activity_30": 0.29929}, "trend_signal": 0, "fair_value": 0.344238, "relative_strength": -14.352813, "rate_of_change": 0.0, "market_dynamics": -0.137628, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 67775}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.288273, "activity_20": 0.289595, "activity_30": 0.299043}, "trend_signal": 0, "fair_value": 0.343705, "relative_strength": -16.507949, "rate_of_change": 0.32912817238417186, "market_dynamics": -0.138203, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 20470}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.288909, "activity_20": 0.288905, "activity_30": 0.298086}, "trend_signal": 0, "fair_value": 0.343065, "relative_strength": -18.614816, "rate_of_change": 0.0, "market_dynamics": -0.026081, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 70559}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.293091, "activity_20": 0.290429, "activity_30": 0.298419}, "trend_signal": 0, "fair_value": 0.342676, "relative_strength": -11.704304, "rate_of_change": 0.32804847244228835, "market_dynamics": 0.351332, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 110265}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.288909, "activity_20": 0.288119, "activity_30": 0.296108}, "trend_signal": 0, "fair_value": 0.341831, "relative_strength": -22.640333, "rate_of_change": -0.21776590492196718, "market_dynamics": 0.350411, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 30595}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.292091, "activity_20": 0.289762, "activity_30": 0.296419}, "trend_signal": 0, "fair_value": 0.341466, "relative_strength": -8.677377, "rate_of_change": 0.5459305888251353, "market_dynamics": 0.441223, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 80737}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.293455, "activity_20": 0.290571, "activity_30": 0.295978}, "trend_signal": 0, "fair_value": 0.340994, "relative_strength": -13.065659, "rate_of_change": 0.3259101856710331, "market_dynamics": 0.532143, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 40969}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.288, "activity_20": 0.287738, "activity_30": 0.292892}, "trend_signal": 0, "fair_value": 0.340084, "relative_strength": -24.352444, "rate_of_change": -0.4330269984049886, "market_dynamics": 0.324894, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.315, "volume": 86845}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.293455, "activity_20": 0.290381, "activity_30": 0.293441}, "trend_signal": 0, "fair_value": 0.339806, "relative_strength": -8.46147, "rate_of_change": -0.4893964110929858, "market_dynamics": 0.454022, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 37561}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.297091, "activity_20": 0.292619, "activity_30": 0.293763}, "trend_signal": 0, "fair_value": 0.339478, "relative_strength": -8.347791, "rate_of_change": -0.7649180327868768, "market_dynamics": 0.40833, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 49304}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.294909, "activity_20": 0.292333, "activity_30": 0.292624}, "trend_signal": 0, "fair_value": 0.338886, "relative_strength": -15.854781, "rate_of_change": -1.0463644863827344, "market_dynamics": 0.283493, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 93098}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.299, "activity_10": 0.296727, "activity_20": 0.293929, "activity_30": 0.292978}, "trend_signal": 0, "fair_value": 0.338522, "relative_strength": -10.438972, "rate_of_change": -0.9459098497495741, "market_dynamics": 0.513568, "expectation": {"probability": 36.2822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 171347}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.297545, "activity_20": 0.294786, "activity_30": 0.293194}, "trend_signal": 0, "fair_value": 0.338112, "relative_strength": -11.220825, "rate_of_change": -0.618201552582526, "market_dynamics": 0.608965, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 53633}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.303, "activity_10": 0.3, "activity_20": 0.296524, "activity_30": 0.294172}, "trend_signal": 0, "fair_value": 0.337816, "relative_strength": -6.775202, "rate_of_change": 0.056642234756615686, "market_dynamics": 0.797117, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 85921}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.306091, "activity_20": 0.299881, "activity_30": 0.29643}, "trend_signal": 1, "fair_value": 0.337734, "relative_strength": -0.965695, "rate_of_change": 0.33898305084745795, "market_dynamics": 1.121743, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 18042}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.317, "activity_10": 0.309273, "activity_20": 0.302024, "activity_30": 0.297978}, "trend_signal": 1, "fair_value": 0.337552, "relative_strength": -4.148125, "rate_of_change": -0.16891891891891908, "market_dynamics": 1.175258, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 917}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.308636, "activity_20": 0.302214, "activity_30": 0.298269}, "trend_signal": 1, "fair_value": 0.337168, "relative_strength": -8.517116, "rate_of_change": -0.39492385786801143, "market_dynamics": 1.043097, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 139055}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.310727, "activity_20": 0.303952, "activity_30": 0.299602}, "trend_signal": 1, "fair_value": 0.336944, "relative_strength": -2.110564, "rate_of_change": 0.05673845610243252, "market_dynamics": 1.047707, "expectation": {"probability": 31.4324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 1977642}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.312, "activity_10": 0.310909, "activity_20": 0.30519, "activity_30": 0.300602}, "trend_signal": 1, "fair_value": 0.336675, "relative_strength": -5.056299, "rate_of_change": -0.22648556876060214, "market_dynamics": 1.071736, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.285, "volume": 35082}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.302, "activity_10": 0.306636, "activity_20": 0.303833, "activity_30": 0.300032}, "trend_signal": 1, "fair_value": 0.336163, "relative_strength": -11.891186, "rate_of_change": 0.05683500491775013, "market_dynamics": 0.74924, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.285, "volume": 224766}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.302818, "activity_20": 0.302262, "activity_30": 0.299452}, "trend_signal": 1, "fair_value": 0.335662, "relative_strength": -12.59737, "rate_of_change": 0.05680272108844498, "market_dynamics": 0.492562, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 75389}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.282, "activity_10": 0.294455, "activity_20": 0.298405, "activity_30": 0.297247}, "trend_signal": 0, "fair_value": 0.334927, "relative_strength": -19.925224, "rate_of_change": 0.11320100487137313, "market_dynamics": -0.059844, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 38740}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.286909, "activity_20": 0.294738, "activity_30": 0.295022}, "trend_signal": 0, "fair_value": 0.334207, "relative_strength": -19.315498, "rate_of_change": -0.2828522920203642, "market_dynamics": -0.747135, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 113124}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.265, "activity_10": 0.280091, "activity_20": 0.291214, "activity_30": 0.292849}, "trend_signal": 0, "fair_value": 0.3335, "relative_strength": -17.897062, "rate_of_change": 0.11339374189131642, "market_dynamics": -0.98673, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.2, "close": 0.215, "volume": 310947}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.266, "activity_20": 0.283643, "activity_30": 0.287753}, "trend_signal": 0, "fair_value": 0.332382, "relative_strength": -29.754995, "rate_of_change": -0.6802721088435381, "market_dynamics": -1.240498, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 38094}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.252182, "activity_20": 0.275381, "activity_30": 0.28214}, "trend_signal": 0, "fair_value": 0.331192, "relative_strength": -34.198749, "rate_of_change": -1.1986301369863026, "market_dynamics": -1.393694, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 118465}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.241364, "activity_20": 0.268095, "activity_30": 0.277075}, "trend_signal": 0, "fair_value": 0.330069, "relative_strength": -32.041622, "rate_of_change": -1.3285961871750347, "market_dynamics": -1.417391, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.185, "close": 0.19, "volume": 196435}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.228545, "activity_20": 0.259333, "activity_30": 0.270968}, "trend_signal": 0, "fair_value": 0.328784, "relative_strength": -38.465293, "rate_of_change": -1.4051505794489714, "market_dynamics": -1.481659, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 214597}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.216182, "activity_20": 0.249952, "activity_30": 0.264473}, "trend_signal": 0, "fair_value": 0.327432, "relative_strength": -41.372426, "rate_of_change": -1.009737518126464, "market_dynamics": -1.502807, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 50585}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.203455, "activity_20": 0.239786, "activity_30": 0.257194}, "trend_signal": 0, "fair_value": 0.325968, "relative_strength": -46.326437, "rate_of_change": -0.8998211155622271, "market_dynamics": -1.507284, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 103058}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.196545, "activity_20": 0.232214, "activity_30": 0.251366}, "trend_signal": 0, "fair_value": 0.32471, "relative_strength": -39.898158, "rate_of_change": -1.4527862624531036, "market_dynamics": -1.474359, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 157272}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.186909, "activity_20": 0.222738, "activity_30": 0.244183}, "trend_signal": 0, "fair_value": 0.323252, "relative_strength": -47.019471, "rate_of_change": -1.7196581322581492, "market_dynamics": -1.490807, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 69990}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.178182, "activity_20": 0.213476, "activity_30": 0.236978}, "trend_signal": 0, "fair_value": 0.321776, "relative_strength": -48.054519, "rate_of_change": -1.6874978906276383, "market_dynamics": -1.530616, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.11, "close": 0.12, "volume": 418888}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.165, "activity_20": 0.201571, "activity_30": 0.227806}, "trend_signal": 0, "fair_value": 0.320022, "relative_strength": -57.672464, "rate_of_change": -2.4160172714338595, "market_dynamics": -1.476154, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 85394}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.158909, "activity_20": 0.192952, "activity_30": 0.220656}, "trend_signal": 0, "fair_value": 0.318513, "relative_strength": -47.245519, "rate_of_change": -1.628406030496458, "market_dynamics": -1.516036, "expectation": {"probability": 35.9612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 140942}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.157727, "activity_20": 0.187119, "activity_30": 0.215065}, "trend_signal": 0, "fair_value": 0.317201, "relative_strength": -37.629895, "rate_of_change": -1.9207921578911726, "market_dynamics": -1.303196, "expectation": {"probability": 36.9552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 346669}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.151, "activity_10": 0.155455, "activity_20": 0.181071, "activity_30": 0.20914}, "trend_signal": 0, "fair_value": 0.315826, "relative_strength": -39.546639, "rate_of_change": -1.9580039946036405, "market_dynamics": -0.97065, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 235141}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.153273, "activity_20": 0.175238, "activity_30": 0.203204}, "trend_signal": 0, "fair_value": 0.314433, "relative_strength": -41.716472, "rate_of_change": -1.5152892561983486, "market_dynamics": -0.709031, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.115, "close": 0.115, "volume": 336032}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.145455, "activity_20": 0.166857, "activity_30": 0.195247}, "trend_signal": 0, "fair_value": 0.312771, "relative_strength": -54.850761, "rate_of_change": -2.7969269887090658, "market_dynamics": -0.446396, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 72171}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.141545, "activity_20": 0.160833, "activity_30": 0.188688}, "trend_signal": 0, "fair_value": 0.31126, "relative_strength": -46.126018, "rate_of_change": -2.58992433104413, "market_dynamics": -0.390466, "expectation": {"probability": 36.3331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 122576}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141909, "activity_20": 0.157452, "activity_30": 0.183806}, "trend_signal": 0, "fair_value": 0.309939, "relative_strength": -36.785521, "rate_of_change": -1.9940886350241742, "market_dynamics": -0.287131, "expectation": {"probability": 37.2452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 105870}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142909, "activity_20": 0.154714, "activity_30": 0.179215}, "trend_signal": 0, "fair_value": 0.308638, "relative_strength": -37.490725, "rate_of_change": -2.336243652986207, "market_dynamics": -0.154466, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 62276}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.145909, "activity_20": 0.153452, "activity_30": 0.175602}, "trend_signal": 0, "fair_value": 0.30744, "relative_strength": -33.87164, "rate_of_change": -2.16064814814815, "market_dynamics": 0.040382, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 47366}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.146091, "activity_20": 0.151238, "activity_30": 0.171323}, "trend_signal": 0, "fair_value": 0.30614, "relative_strength": -41.471632, "rate_of_change": -2.602527764239378, "market_dynamics": 0.219022, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 19055}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.144909, "activity_20": 0.149095, "activity_30": 0.167075}, "trend_signal": 0, "fair_value": 0.304821, "relative_strength": -42.718991, "rate_of_change": -3.0767661162204205, "market_dynamics": 0.228073, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 80865}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.144727, "activity_20": 0.147786, "activity_30": 0.163559}, "trend_signal": 0, "fair_value": 0.303563, "relative_strength": -40.913925, "rate_of_change": -2.9238095238095263, "market_dynamics": 0.277014, "expectation": {"probability": 37.1225, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 589910}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144, "activity_20": 0.146286, "activity_30": 0.160097}, "trend_signal": 0, "fair_value": 0.302285, "relative_strength": -42.358609, "rate_of_change": -2.754212127001505, "market_dynamics": 0.406457, "expectation": {"probability": 39.2746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 88978}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.139909, "activity_20": 0.143214, "activity_30": 0.155688}, "trend_signal": 0, "fair_value": 0.300872, "relative_strength": -50.166869, "rate_of_change": -3.4513335421832636, "market_dynamics": 0.383357, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 287118}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.138182, "activity_20": 0.141429, "activity_30": 0.152344}, "trend_signal": 0, "fair_value": 0.299558, "relative_strength": -45.571337, "rate_of_change": -3.2997310719176416, "market_dynamics": 0.495836, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 299341}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.136182, "activity_20": 0.139881, "activity_30": 0.149387}, "trend_signal": 0, "fair_value": 0.298263, "relative_strength": -44.83041, "rate_of_change": -2.9380150483697465, "market_dynamics": 0.45343, "expectation": {"probability": 38.5738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 329113}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.130545, "activity_20": 0.136595, "activity_30": 0.145473}, "trend_signal": 0, "fair_value": 0.296837, "relative_strength": -52.388656, "rate_of_change": -3.418352698529889, "market_dynamics": 0.204644, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.082, "close": 0.085, "volume": 630753}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.109, "activity_10": 0.121091, "activity_20": 0.131286, "activity_30": 0.140323}, "trend_signal": 0, "fair_value": 0.295244, "relative_strength": -62.694632, "rate_of_change": -3.5387331420286015, "market_dynamics": 0.085813, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.076, "volume": 310337}, "trend_line": 0.152867, "activity_lines": {"activity_5": 0.096, "activity_10": 0.111182, "activity_20": 0.125476, "activity_30": 0.134968}, "trend_signal": 0, "fair_value": 0.293608, "relative_strength": -66.257673, "rate_of_change": -3.8572327044025156, "market_dynamics": -0.195922, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 186444}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.102618, "activity_20": 0.119948, "activity_30": 0.129944}, "trend_signal": 0, "fair_value": 0.291989, "relative_strength": -65.887372, "rate_of_change": -4.034225830296929, "market_dynamics": -0.503699, "expectation": {"probability": 38.3757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.073, "volume": 349097}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.094964, "activity_20": 0.114443, "activity_30": 0.125189}, "trend_signal": 0, "fair_value": 0.290379, "relative_strength": -66.769143, "rate_of_change": -3.2263122017723163, "market_dynamics": -0.730074, "expectation": {"probability": 37.8521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 291324}, "trend_line": 0.137533, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.088345, "activity_20": 0.109186, "activity_30": 0.120675}, "trend_signal": 0, "fair_value": 0.288785, "relative_strength": -66.081271, "rate_of_change": -3.123261039537372, "market_dynamics": -0.900735, "expectation": {"probability": 37.3426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.068, "close": 0.068, "volume": 364658}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.082327, "activity_20": 0.10399, "activity_30": 0.116189}, "trend_signal": 0, "fair_value": 0.287185, "relative_strength": -67.275849, "rate_of_change": -3.441355892767545, "market_dynamics": -1.007762, "expectation": {"probability": 36.8466, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.068, "volume": 499319}, "trend_line": 0.128733, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.077618, "activity_20": 0.09921, "activity_30": 0.112009}, "trend_signal": 0, "fair_value": 0.285608, "relative_strength": -66.963928, "rate_of_change": -3.0625000000000115, "market_dynamics": -0.932045, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 289048}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.073309, "activity_20": 0.094533, "activity_30": 0.107897}, "trend_signal": 0, "fair_value": 0.284032, "relative_strength": -68.088682, "rate_of_change": -2.9774805216999445, "market_dynamics": -0.927453, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.065, "close": 0.066, "volume": 74146}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.070364, "activity_20": 0.09019, "activity_30": 0.104097}, "trend_signal": 0, "fair_value": 0.282486, "relative_strength": -67.004469, "rate_of_change": -2.64211369095276, "market_dynamics": -0.958623, "expectation": {"probability": 33.9317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.066, "close": 0.07, "volume": 227166}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.069309, "activity_20": 0.086533, "activity_30": 0.100768}, "trend_signal": 0, "fair_value": 0.280989, "relative_strength": -64.062573, "rate_of_change": -3.152138157894739, "market_dynamics": -0.891402, "expectation": {"probability": 34.6753, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.066, "close": 0.066, "volume": 159112}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.068255, "activity_20": 0.082876, "activity_30": 0.097428}, "trend_signal": 0, "fair_value": 0.279486, "relative_strength": -64.751227, "rate_of_change": -2.6611869199351244, "market_dynamics": -0.882422, "expectation": {"probability": 36.9907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 207502}, "trend_line": 0.111633, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.067364, "activity_20": 0.079524, "activity_30": 0.094226}, "trend_signal": 0, "fair_value": 0.277997, "relative_strength": -64.35606, "rate_of_change": -2.6170474470702176, "market_dynamics": -0.805258, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.064, "close": 0.066, "volume": 99665}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.066855, "activity_20": 0.076719, "activity_30": 0.091282}, "trend_signal": 0, "fair_value": 0.276534, "relative_strength": -62.388852, "rate_of_change": -1.612426433043989, "market_dynamics": -0.652955, "expectation": {"probability": 34.6956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.065, "close": 0.067, "volume": 131582}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.066691, "activity_20": 0.074386, "activity_30": 0.088518}, "trend_signal": 0, "fair_value": 0.275099, "relative_strength": -60.790932, "rate_of_change": -2.367230249560701, "market_dynamics": -0.496039, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.067, "close": 0.074, "volume": 227829}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.067909, "activity_20": 0.073067, "activity_30": 0.086374}, "trend_signal": 0, "fair_value": 0.273731, "relative_strength": -56.370768, "rate_of_change": -2.8284203556740874, "market_dynamics": -0.117787, "expectation": {"probability": 36.2118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.072, "close": 0.077, "volume": 332355}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.069636, "activity_20": 0.072371, "activity_30": 0.084619}, "trend_signal": 0, "fair_value": 0.272402, "relative_strength": -52.940272, "rate_of_change": -2.495201535508642, "market_dynamics": 0.335238, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.07, "close": 0.075, "volume": 690639}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.070836, "activity_20": 0.071786, "activity_30": 0.082903}, "trend_signal": 0, "fair_value": 0.271077, "relative_strength": -52.847115, "rate_of_change": -2.460629921259845, "market_dynamics": 0.766303, "expectation": {"probability": 37.5101, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.069, "close": 0.07, "volume": 695506}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.071, "activity_20": 0.070938, "activity_30": 0.081026}, "trend_signal": 0, "fair_value": 0.269737, "relative_strength": -54.688328, "rate_of_change": -1.5136226034308653, "market_dynamics": 1.063449, "expectation": {"probability": 37.1188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 90076}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.070709, "activity_20": 0.070186, "activity_30": 0.079116}, "trend_signal": 0, "fair_value": 0.268401, "relative_strength": -53.684104, "rate_of_change": -2.117827868852458, "market_dynamics": 0.966487, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.067, "close": 0.072, "volume": 169964}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.071109, "activity_20": 0.07011, "activity_30": 0.077598}, "trend_signal": 0, "fair_value": 0.267109, "relative_strength": -48.588014, "rate_of_change": -2.7215726502883872, "market_dynamics": 0.866336, "expectation": {"probability": 35.805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.072, "close": 0.079, "volume": 134596}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.072745, "activity_20": 0.070881, "activity_30": 0.076699}, "trend_signal": 0, "fair_value": 0.265879, "relative_strength": -40.909626, "rate_of_change": -2.5459201790537342, "market_dynamics": 0.791509, "expectation": {"probability": 36.4816, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.078, "volume": 123285}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.073964, "activity_20": 0.071586, "activity_30": 0.075888}, "trend_signal": 0, "fair_value": 0.264659, "relative_strength": -38.253277, "rate_of_change": -3.0187595923459987, "market_dynamics": 0.755058, "expectation": {"probability": 37.6101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.074, "close": 0.078, "volume": 93326}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.074945, "activity_20": 0.072281, "activity_30": 0.075254}, "trend_signal": 0, "fair_value": 0.263455, "relative_strength": -37.939007, "rate_of_change": -2.542324638803182, "market_dynamics": 0.884004, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.072, "volume": 259750}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.074618, "activity_20": 0.07239, "activity_30": 0.074376}, "trend_signal": 0, "fair_value": 0.262228, "relative_strength": -41.099304, "rate_of_change": -2.6483644859812983, "market_dynamics": 0.924946, "expectation": {"probability": 36.8066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.071, "close": 0.071, "volume": 69652}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.074018, "activity_20": 0.07241, "activity_30": 0.073581}, "trend_signal": 0, "fair_value": 0.260888, "relative_strength": -40.461619, "rate_of_change": -2.959211836847359, "market_dynamics": 0.880109, "expectation": {"probability": 36.4514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.071, "close": 0.072, "volume": 152873}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.073655, "activity_20": 0.072529, "activity_30": 0.073009}, "trend_signal": 0, "fair_value": 0.259619, "relative_strength": -37.486967, "rate_of_change": -2.80336849394684, "market_dynamics": 0.8741, "expectation": {"probability": 35.7115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 93271}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.073382, "activity_20": 0.072629, "activity_30": 0.072583}, "trend_signal": 0, "fair_value": 0.258574, "relative_strength": -36.98965, "rate_of_change": -2.0356234096692165, "market_dynamics": 0.829968, "expectation": {"probability": 36.0875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.0715, "close": 0.072, "volume": 157295}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.073164, "activity_20": 0.07271, "activity_30": 0.07226}, "trend_signal": 0, "fair_value": 0.257593, "relative_strength": -35.090903, "rate_of_change": -2.510389610389616, "market_dynamics": 0.808378, "expectation": {"probability": 35.7114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.072, "close": 0.072, "volume": 121376}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.072909, "activity_20": 0.072757, "activity_30": 0.072062}, "trend_signal": 0, "fair_value": 0.256612, "relative_strength": -33.543398, "rate_of_change": -2.576365113831632, "market_dynamics": 0.759908, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.073, "high": 0.145, "low": 0.073, "close": 0.13, "volume": 703303}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.083127, "activity_20": 0.0783, "activity_30": 0.075731}, "trend_signal": 1, "fair_value": 0.255939, "relative_strength": 18.780671, "rate_of_change": 0.9120369737327895, "market_dynamics": 0.943506, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.26, "low": 0.14, "close": 0.16, "volume": 1846576}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.097745, "activity_20": 0.086414, "activity_30": 0.081292}, "trend_signal": 1, "fair_value": 0.25517, "relative_strength": 47.274577, "rate_of_change": 3.387533875338756, "market_dynamics": 1.157483, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 312932}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.107255, "activity_20": 0.092176, "activity_30": 0.085402}, "trend_signal": 1, "fair_value": 0.253503, "relative_strength": 29.936246, "rate_of_change": 2.7955439056356433, "market_dynamics": 1.308279, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.115, "close": 0.135, "volume": 689910}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.114727, "activity_20": 0.097105, "activity_30": 0.089052}, "trend_signal": 1, "fair_value": 0.252125, "relative_strength": 28.271353, "rate_of_change": 2.549947088597914, "market_dynamics": 1.548404, "expectation": {"probability": 33.2454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.135, "high": 0.195, "low": 0.135, "close": 0.14, "volume": 1879595}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.122073, "activity_20": 0.102181, "activity_30": 0.092895}, "trend_signal": 1, "fair_value": 0.250683, "relative_strength": 30.409106, "rate_of_change": 2.7774669600785744, "market_dynamics": 1.523588, "expectation": {"probability": 20.3927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 391506}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.127273, "activity_20": 0.106433, "activity_30": 0.096271}, "trend_signal": 1, "fair_value": 0.249112, "relative_strength": 23.404394, "rate_of_change": 2.5403123374502408, "market_dynamics": 1.411462, "expectation": {"probability": 34.5122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 285434}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.134036, "activity_20": 0.111824, "activity_30": 0.10048}, "trend_signal": 1, "fair_value": 0.247638, "relative_strength": 35.680001, "rate_of_change": 3.224132032512652, "market_dynamics": 1.369417, "expectation": {"probability": 22.3922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.225, "low": 0.14, "close": 0.225, "volume": 2638343}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.153018, "activity_20": 0.12401, "activity_30": 0.109351}, "trend_signal": 1, "fair_value": 0.246452, "relative_strength": 109.946781, "rate_of_change": 5.980571428571431, "market_dynamics": 1.411656, "expectation": {"probability": 25.1007, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.17, "close": 0.175, "volume": 736651}, "trend_line": 0.0964, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.160127, "activity_20": 0.130719, "activity_30": 0.114658}, "trend_signal": 1, "fair_value": 0.245138, "relative_strength": 67.615046, "rate_of_change": 3.954363603032366, "market_dynamics": 1.310998, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.135, "close": 0.165, "volume": 541784}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.163545, "activity_20": 0.135976, "activity_30": 0.119084}, "trend_signal": 1, "fair_value": 0.243631, "relative_strength": 61.405145, "rate_of_change": 3.423236514522819, "market_dynamics": 1.24734, "expectation": {"probability": 36.5985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 386869}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.169, "activity_10": 0.162545, "activity_20": 0.139343, "activity_30": 0.122329}, "trend_signal": 1, "fair_value": 0.242029, "relative_strength": 44.483074, "rate_of_change": 2.6750250752256797, "market_dynamics": 1.066405, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 628329}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.163, "activity_10": 0.162091, "activity_20": 0.142814, "activity_30": 0.125725}, "trend_signal": 1, "fair_value": 0.240458, "relative_strength": 47.93979, "rate_of_change": 2.8974181132591523, "market_dynamics": 0.770032, "expectation": {"probability": 25.3783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 382975}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.162636, "activity_20": 0.1464, "activity_30": 0.129252}, "trend_signal": 1, "fair_value": 0.23876, "relative_strength": 46.623685, "rate_of_change": 3.006655084351536, "market_dynamics": 0.546782, "expectation": {"probability": 27.5706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 740448}, "trend_line": 0.111633, "activity_lines": {"activity_5": 0.158, "activity_10": 0.162818, "activity_20": 0.149595, "activity_30": 0.132574}, "trend_signal": 1, "fair_value": 0.237269, "relative_strength": 47.150389, "rate_of_change": 2.887557603686633, "market_dynamics": 0.339014, "expectation": {"probability": 32.6059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.145, "close": 0.165, "volume": 587786}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.163455, "activity_20": 0.152876, "activity_30": 0.136017}, "trend_signal": 1, "fair_value": 0.235827, "relative_strength": 54.837825, "rate_of_change": 2.926553975974852, "market_dynamics": 0.168412, "expectation": {"probability": 29.0391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 691293}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.17, "activity_20": 0.159048, "activity_30": 0.141508}, "trend_signal": 1, "fair_value": 0.234705, "relative_strength": 87.324378, "rate_of_change": 3.6553524804177506, "market_dynamics": 0.094712, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1875, "high": 0.195, "low": 0.15, "close": 0.16, "volume": 126373}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.168091, "activity_20": 0.160795, "activity_30": 0.144146}, "trend_signal": 1, "fair_value": 0.233103, "relative_strength": 49.306668, "rate_of_change": 2.3232577665827083, "market_dynamics": -0.100783, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1625, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 286707}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164182, "activity_20": 0.161171, "activity_30": 0.145961}, "trend_signal": 1, "fair_value": 0.231628, "relative_strength": 41.81711, "rate_of_change": 2.051416708378808, "market_dynamics": -0.293957, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.105, "close": 0.13, "volume": 482895}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.153, "activity_10": 0.158, "activity_20": 0.159271, "activity_30": 0.146325}, "trend_signal": 1, "fair_value": 0.230154, "relative_strength": 22.869331, "rate_of_change": 1.6081436393898716, "market_dynamics": -0.472211, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.1375, "volume": 201894}, "trend_line": 0.128683, "activity_lines": {"activity_5": 0.145167, "activity_10": 0.154, "activity_20": 0.15781, "activity_30": 0.147043}, "trend_signal": 1, "fair_value": 0.228599, "relative_strength": 28.538666, "rate_of_change": 1.8327569697784902, "market_dynamics": -0.738095, "expectation": {"probability": 37.7393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec015e85-0912-4cf7-86b4-2679b33c0ea5/", "share_image": "https://sharemaestro.com/terminal/ec015e85-0912-4cf7-86b4-2679b33c0ea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}