{"ticker": {"uuid": "ec021747-8b6f-44d3-924d-110a930a9954", "symbol": "600017", "name": "Rizhao Port Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600017 fell 15.55%, moving from 3.28 to 2.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.22 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.77"}, {"label": "12-Week Change", "value": "-15.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.22"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.72, "close": 2.77, "volume": 118348370}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.896545, "activity_20": 2.996143, "activity_30": 3.022774}, "trend_signal": 0, "fair_value": 2.888947, "relative_strength": -15.223559, "rate_of_change": -0.4527155281719178, "market_dynamics": -1.312996, "expectation": {"probability": 55.3979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.08923, "high": 3.098507, "low": 2.885137, "close": 2.903691, "volume": 187512149}, "trend_line": 2.676096, "activity_lines": {"activity_5": 2.945747, "activity_10": 2.843138, "activity_20": 2.765685, "activity_30": 2.724835}, "trend_signal": 1, "fair_value": 2.581971, "relative_strength": 4.053661, "rate_of_change": 0.3827611921263082, "market_dynamics": 1.539139, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.903691, "high": 2.922245, "low": 2.764536, "close": 2.801644, "volume": 160121096}, "trend_line": 2.682281, "activity_lines": {"activity_5": 2.913587, "activity_10": 2.846174, "activity_20": 2.774432, "activity_30": 2.732935}, "trend_signal": 1, "fair_value": 2.585699, "relative_strength": 2.618594, "rate_of_change": 0.23112025876501924, "market_dynamics": 1.278074, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.801645, "high": 2.857676, "low": 2.782474, "close": 2.829476, "volume": 147699125}, "trend_line": 2.693413, "activity_lines": {"activity_5": 2.883282, "activity_10": 2.854102, "activity_20": 2.784946, "activity_30": 2.742432}, "trend_signal": 1, "fair_value": 2.589663, "relative_strength": 2.999507, "rate_of_change": 0.41501990283642615, "market_dynamics": 1.003054, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.829475, "high": 2.895277, "low": 2.782474, "close": 2.848276, "volume": 133386725}, "trend_line": 2.703935, "activity_lines": {"activity_5": 2.856152, "activity_10": 2.863086, "activity_20": 2.796102, "activity_30": 2.752423}, "trend_signal": 1, "fair_value": 2.593977, "relative_strength": 3.734694, "rate_of_change": 0.39065676151410567, "market_dynamics": 0.684254, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.848276, "high": 2.857676, "low": 2.726073, "close": 2.754274, "volume": 130110267}, "trend_line": 2.709159, "activity_lines": {"activity_5": 2.810659, "activity_10": 2.850252, "activity_20": 2.79689, "activity_30": 2.75567}, "trend_signal": 1, "fair_value": 2.597344, "relative_strength": -0.868199, "rate_of_change": 0.1931999105008115, "market_dynamics": 0.380429, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.754273, "high": 2.754273, "low": 2.669671, "close": 2.669671, "volume": 90146763}, "trend_line": 2.711254, "activity_lines": {"activity_5": 2.758058, "activity_10": 2.819523, "activity_20": 2.788963, "activity_30": 2.753123}, "trend_signal": 1, "fair_value": 2.599911, "relative_strength": -1.524531, "rate_of_change": 0.07733027112841054, "market_dynamics": 0.02307, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.660271, "high": 2.810675, "low": 2.63207, "close": 2.810675, "volume": 137752783}, "trend_line": 2.715885, "activity_lines": {"activity_5": 2.768061, "activity_10": 2.814301, "activity_20": 2.794299, "activity_30": 2.759537}, "trend_signal": 1, "fair_value": 2.603556, "relative_strength": 3.536504, "rate_of_change": 0.17080657142415553, "market_dynamics": -0.155192, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.838876, "high": 2.885877, "low": 2.744873, "close": 2.773074, "volume": 125948818}, "trend_line": 2.720189, "activity_lines": {"activity_5": 2.764927, "activity_10": 2.800054, "activity_20": 2.795347, "activity_30": 2.763227}, "trend_signal": 1, "fair_value": 2.60667, "relative_strength": 2.304732, "rate_of_change": 0.15847504588743128, "market_dynamics": -0.316194, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.782474, "high": 2.782474, "low": 2.726073, "close": 2.763674, "volume": 87317571}, "trend_line": 2.722016, "activity_lines": {"activity_5": 2.76242, "activity_10": 2.78428, "activity_20": 2.794798, "activity_30": 2.766032}, "trend_signal": 1, "fair_value": 2.609897, "relative_strength": 0.603365, "rate_of_change": 0.06716445070544814, "market_dynamics": -0.414703, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.763674, "high": 2.810675, "low": 2.744873, "close": 2.791874, "volume": 96224832}, "trend_line": 2.72571, "activity_lines": {"activity_5": 2.774954, "activity_10": 2.77871, "activity_20": 2.796407, "activity_30": 2.770539}, "trend_signal": 1, "fair_value": 2.612726, "relative_strength": 3.862119, "rate_of_change": 0.13570823977522042, "market_dynamics": -0.329788, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.782474, "high": 2.923478, "low": 2.773074, "close": 2.914078, "volume": 132273228}, "trend_line": 2.738426, "activity_lines": {"activity_5": 2.825715, "activity_10": 2.800427, "activity_20": 2.809349, "activity_30": 2.782692}, "trend_signal": 1, "fair_value": 2.614251, "relative_strength": 4.78381, "rate_of_change": 0.46652064966559803, "market_dynamics": -0.294311, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.914077, "high": 2.970479, "low": 2.885877, "close": 2.895277, "volume": 166837188}, "trend_line": 2.747731, "activity_lines": {"activity_5": 2.853916, "activity_10": 2.818537, "activity_20": 2.819346, "activity_30": 2.792811}, "trend_signal": 1, "fair_value": 2.615888, "relative_strength": 3.800502, "rate_of_change": 0.3397937355254404, "market_dynamics": -0.249943, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.904677, "high": 2.904677, "low": 2.820075, "close": 2.820075, "volume": 110605795}, "trend_line": 2.755458, "activity_lines": {"activity_5": 2.851409, "activity_10": 2.821272, "activity_20": 2.821691, "activity_30": 2.797479}, "trend_signal": 1, "fair_value": 2.617739, "relative_strength": 4.270706, "rate_of_change": 0.28121384516897907, "market_dynamics": -0.295996, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.810675, "high": 2.904677, "low": 2.801275, "close": 2.857676, "volume": 115851803}, "trend_line": 2.765675, "activity_lines": {"activity_5": 2.858303, "activity_10": 2.831014, "activity_20": 2.827043, "activity_30": 2.804073}, "trend_signal": 1, "fair_value": 2.619772, "relative_strength": 7.423271, "rate_of_change": 0.37079135301644667, "market_dynamics": -0.297523, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.876477, "high": 2.914078, "low": 2.716672, "close": 2.744873, "volume": 128243975}, "trend_line": 2.769967, "activity_lines": {"activity_5": 2.821328, "activity_10": 2.820075, "activity_20": 2.820369, "activity_30": 2.802731}, "trend_signal": 1, "fair_value": 2.62114, "relative_strength": 5.324058, "rate_of_change": 0.15518815479042053, "market_dynamics": -0.501224, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.867076, "high": 2.895277, "low": 2.716673, "close": 2.782474, "volume": 217728025}, "trend_line": 2.774894, "activity_lines": {"activity_5": 2.800021, "activity_10": 2.816144, "activity_20": 2.816663, "activity_30": 2.803538}, "trend_signal": 1, "fair_value": 2.62275, "relative_strength": 4.296157, "rate_of_change": 0.1778721551556516, "market_dynamics": -0.489659, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.791874, "high": 2.867077, "low": 2.726073, "close": 2.735473, "volume": 139734119}, "trend_line": 2.777327, "activity_lines": {"activity_5": 2.77182, "activity_10": 2.801616, "activity_20": 2.807909, "activity_30": 2.800995}, "trend_signal": 0, "fair_value": 2.623942, "relative_strength": 3.083735, "rate_of_change": 0.08767902485644162, "market_dynamics": -0.524539, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.744873, "high": 2.867076, "low": 2.726073, "close": 2.848276, "volume": 150670448}, "trend_line": 2.784757, "activity_lines": {"activity_5": 2.791874, "activity_10": 2.808966, "activity_20": 2.809684, "activity_30": 2.805572}, "trend_signal": 1, "fair_value": 2.625625, "relative_strength": 7.23042, "rate_of_change": 0.2675234136995689, "market_dynamics": -0.400007, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.838876, "high": 2.867076, "low": 2.791874, "close": 2.838876, "volume": 161237855}, "trend_line": 2.790946, "activity_lines": {"activity_5": 2.806915, "activity_10": 2.813239, "activity_20": 2.810253, "activity_30": 2.809064}, "trend_signal": 1, "fair_value": 2.626843, "relative_strength": 6.309224, "rate_of_change": 0.2222456034763536, "market_dynamics": -0.166204, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.829475, "high": 2.904677, "low": 2.820075, "close": 2.820075, "volume": 113263049}, "trend_line": 2.794034, "activity_lines": {"activity_5": 2.816942, "activity_10": 2.812726, "activity_20": 2.810002, "activity_30": 2.810943}, "trend_signal": 1, "fair_value": 2.628114, "relative_strength": 6.247208, "rate_of_change": 0.11064348790696703, "market_dynamics": -0.216286, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.829475, "high": 2.829475, "low": 2.726073, "close": 2.744873, "volume": 157853773}, "trend_line": 2.796471, "activity_lines": {"activity_5": 2.796888, "activity_10": 2.798027, "activity_20": 2.803783, "activity_30": 2.807771}, "trend_signal": 1, "fair_value": 2.628844, "relative_strength": 4.156851, "rate_of_change": 0.08722155850644704, "market_dynamics": -0.271379, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.754274, "high": 2.782474, "low": 2.660271, "close": 2.679071, "volume": 107586957}, "trend_line": 2.792694, "activity_lines": {"activity_5": 2.757407, "activity_10": 2.774441, "activity_20": 2.792053, "activity_30": 2.800197}, "trend_signal": 0, "fair_value": 2.629849, "relative_strength": 5.110356, "rate_of_change": -0.1350630848666022, "market_dynamics": -0.622552, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.669671, "high": 2.744873, "low": 2.603869, "close": 2.716672, "volume": 142145200}, "trend_line": 2.793263, "activity_lines": {"activity_5": 2.734219, "activity_10": 2.761623, "activity_20": 2.784488, "activity_30": 2.795293}, "trend_signal": 0, "fair_value": 2.631326, "relative_strength": 5.22971, "rate_of_change": 0.02037459170249378, "market_dynamics": -0.918766, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.716673, "high": 2.726073, "low": 2.65087, "close": 2.660271, "volume": 136873687}, "trend_line": 2.795663, "activity_lines": {"activity_5": 2.701005, "activity_10": 2.740429, "activity_20": 2.772089, "activity_30": 2.786712}, "trend_signal": 0, "fair_value": 2.632152, "relative_strength": 2.563634, "rate_of_change": 0.08592101782036764, "market_dynamics": -1.185385, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.660271, "high": 2.697872, "low": 2.63207, "close": 2.650871, "volume": 128327119}, "trend_line": 2.796822, "activity_lines": {"activity_5": 2.676565, "activity_10": 2.721116, "activity_20": 2.75969, "activity_30": 2.777371}, "trend_signal": 0, "fair_value": 2.632918, "relative_strength": 1.888687, "rate_of_change": 0.041457071184915865, "market_dynamics": -1.3026, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.660271, "high": 2.688472, "low": 2.63207, "close": 2.650871, "volume": 105539422}, "trend_line": 2.796435, "activity_lines": {"activity_5": 2.663404, "activity_10": 2.703512, "activity_20": 2.747783, "activity_30": 2.767955}, "trend_signal": 0, "fair_value": 2.633799, "relative_strength": 1.276791, "rate_of_change": -0.013837133718211573, "market_dynamics": -1.354975, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.650871, "high": 2.688472, "low": 2.63207, "close": 2.669671, "volume": 100461751}, "trend_line": 2.795747, "activity_lines": {"activity_5": 2.662778, "activity_10": 2.691719, "activity_20": 2.737756, "activity_30": 2.759776}, "trend_signal": 0, "fair_value": 2.635149, "relative_strength": 2.360511, "rate_of_change": -0.024602753148197612, "market_dynamics": -1.430438, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.669671, "high": 2.688472, "low": 2.65087, "close": 2.679071, "volume": 96553119}, "trend_line": 2.792279, "activity_lines": {"activity_5": 2.665911, "activity_10": 2.682831, "activity_20": 2.729296, "activity_30": 2.752249}, "trend_signal": 0, "fair_value": 2.636269, "relative_strength": 2.940213, "rate_of_change": -0.12404555920116536, "market_dynamics": -1.460231, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.688471, "high": 2.697872, "low": 2.61327, "close": 2.62267, "volume": 122672860}, "trend_line": 2.778273, "activity_lines": {"activity_5": 2.652751, "activity_10": 2.666766, "activity_20": 2.715911, "activity_30": 2.741306}, "trend_signal": 0, "fair_value": 2.636449, "relative_strength": 2.829468, "rate_of_change": -0.5015974406569037, "market_dynamics": -1.416841, "expectation": {"probability": 57.9159, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.62267, "high": 2.688472, "low": 2.594469, "close": 2.669671, "volume": 112333236}, "trend_line": 2.764906, "activity_lines": {"activity_5": 2.657764, "activity_10": 2.663176, "activity_20": 2.707675, "activity_30": 2.7343}, "trend_signal": 0, "fair_value": 2.636524, "relative_strength": 5.468557, "rate_of_change": -0.48112622481664435, "market_dynamics": -1.290468, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.669671, "high": 2.688471, "low": 2.566268, "close": 2.594469, "volume": 96242132}, "trend_line": 2.754599, "activity_lines": {"activity_5": 2.636457, "activity_10": 2.648649, "activity_20": 2.692858, "activity_30": 2.723304}, "trend_signal": 0, "fair_value": 2.636406, "relative_strength": 3.369598, "rate_of_change": -0.37277940009534016, "market_dynamics": -1.31105, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.594469, "high": 2.594469, "low": 2.538068, "close": 2.585069, "volume": 70702576}, "trend_line": 2.74738, "activity_lines": {"activity_5": 2.615776, "activity_10": 2.635147, "activity_20": 2.678668, "activity_30": 2.712366}, "trend_signal": 0, "fair_value": 2.636055, "relative_strength": 0.861321, "rate_of_change": -0.26207081321091175, "market_dynamics": -1.362457, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.585069, "high": 2.61327, "low": 2.575669, "close": 2.585069, "volume": 69408799}, "trend_line": 2.739233, "activity_lines": {"activity_5": 2.600736, "activity_10": 2.623354, "activity_20": 2.665956, "activity_30": 2.701895}, "trend_signal": 0, "fair_value": 2.636398, "relative_strength": 2.320268, "rate_of_change": -0.2965370644031814, "market_dynamics": -1.434827, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.585069, "high": 2.594469, "low": 2.528667, "close": 2.575669, "volume": 74104367}, "trend_line": 2.730146, "activity_lines": {"activity_5": 2.588829, "activity_10": 2.612244, "activity_20": 2.653467, "activity_30": 2.691342}, "trend_signal": 0, "fair_value": 2.63645, "relative_strength": 3.50979, "rate_of_change": -0.3317351974074519, "market_dynamics": -1.567635, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.585069, "high": 2.603869, "low": 2.462865, "close": 2.481666, "volume": 89303186}, "trend_line": 2.721059, "activity_lines": {"activity_5": 2.548721, "activity_10": 2.585582, "activity_20": 2.633368, "activity_30": 2.675311}, "trend_signal": 0, "fair_value": 2.6359, "relative_strength": 1.354443, "rate_of_change": -0.3328393426578677, "market_dynamics": -1.60771, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.481666, "high": 2.603869, "low": 2.340662, "close": 2.594469, "volume": 133476973}, "trend_line": 2.718552, "activity_lines": {"activity_5": 2.558748, "activity_10": 2.582505, "activity_20": 2.625266, "activity_30": 2.667144}, "trend_signal": 0, "fair_value": 2.63584, "relative_strength": 2.91041, "rate_of_change": -0.09213324665139701, "market_dynamics": -1.280222, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.603869, "high": 2.62267, "low": 2.406464, "close": 2.462866, "volume": 147804172}, "trend_line": 2.706959, "activity_lines": {"activity_5": 2.524907, "activity_10": 2.556526, "activity_20": 2.605526, "activity_30": 2.650648}, "trend_signal": 0, "fair_value": 2.635053, "relative_strength": 3.901149, "rate_of_change": -0.42644025201651337, "market_dynamics": -1.104747, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.453465, "high": 2.61327, "low": 2.340662, "close": 2.575669, "volume": 172696736}, "trend_line": 2.700379, "activity_lines": {"activity_5": 2.536814, "activity_10": 2.554817, "activity_20": 2.597826, "activity_30": 2.642178}, "trend_signal": 0, "fair_value": 2.635105, "relative_strength": 3.303892, "rate_of_change": -0.24307719474140652, "market_dynamics": -0.725617, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.594469, "high": 2.62267, "low": 2.547468, "close": 2.61327, "volume": 140472178}, "trend_line": 2.695365, "activity_lines": {"activity_5": 2.561882, "activity_10": 2.561825, "activity_20": 2.595006, "activity_30": 2.636558}, "trend_signal": 0, "fair_value": 2.635398, "relative_strength": -0.152914, "rate_of_change": -0.18567764006460108, "market_dynamics": -0.246832, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.62267, "high": 2.669671, "low": 2.566268, "close": 2.61327, "volume": 141963430}, "trend_line": 2.689412, "activity_lines": {"activity_5": 2.584443, "activity_10": 2.569003, "activity_20": 2.593261, "activity_30": 2.631262}, "trend_signal": 0, "fair_value": 2.636618, "relative_strength": -0.990276, "rate_of_change": -0.22086062555534686, "market_dynamics": -0.037084, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.603869, "high": 2.61327, "low": 2.566268, "close": 2.603869, "volume": 90499753}, "trend_line": 2.679071, "activity_lines": {"activity_5": 2.595096, "activity_10": 2.575498, "activity_20": 2.591604, "activity_30": 2.625743}, "trend_signal": 0, "fair_value": 2.638183, "relative_strength": -2.054154, "rate_of_change": -0.38450784037551455, "market_dynamics": 0.245262, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.594469, "high": 2.62267, "low": 2.585069, "close": 2.61327, "volume": 94428985}, "trend_line": 2.669671, "activity_lines": {"activity_5": 2.608256, "activity_10": 2.583531, "activity_20": 2.591515, "activity_30": 2.621497}, "trend_signal": 0, "fair_value": 2.639519, "relative_strength": -2.055661, "rate_of_change": -0.35086789413195296, "market_dynamics": 0.36007, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.61327, "high": 2.650871, "low": 2.585069, "close": 2.585069, "volume": 108148833}, "trend_line": 2.661838, "activity_lines": {"activity_5": 2.601989, "activity_10": 2.585924, "activity_20": 2.589053, "activity_30": 2.616039}, "trend_signal": 0, "fair_value": 2.640095, "relative_strength": -2.947549, "rate_of_change": -0.29340694040577286, "market_dynamics": 0.383881, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.594469, "high": 2.603869, "low": 2.566268, "close": 2.603869, "volume": 84130335}, "trend_line": 2.653377, "activity_lines": {"activity_5": 2.601363, "activity_10": 2.591735, "activity_20": 2.589008, "activity_30": 2.612299}, "trend_signal": 0, "fair_value": 2.640965, "relative_strength": -2.014875, "rate_of_change": -0.31786307055500945, "market_dynamics": 0.327437, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.594469, "high": 2.669671, "low": 2.594469, "close": 2.669671, "volume": 83990919}, "trend_line": 2.650871, "activity_lines": {"activity_5": 2.623296, "activity_10": 2.608997, "activity_20": 2.595499, "activity_30": 2.613351}, "trend_signal": 0, "fair_value": 2.641735, "relative_strength": -0.553799, "rate_of_change": -0.09444568186126198, "market_dynamics": 0.472731, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.660271, "high": 2.688472, "low": 2.62267, "close": 2.650871, "volume": 136729102}, "trend_line": 2.646484, "activity_lines": {"activity_5": 2.635204, "activity_10": 2.619423, "activity_20": 2.600109, "activity_30": 2.613351}, "trend_signal": 0, "fair_value": 2.642327, "relative_strength": 0.183368, "rate_of_change": -0.16549277577067759, "market_dynamics": 0.648477, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.660271, "high": 2.744873, "low": 2.61327, "close": 2.697872, "volume": 190336529}, "trend_line": 2.645231, "activity_lines": {"activity_5": 2.659644, "activity_10": 2.637369, "activity_20": 2.609196, "activity_30": 2.616666}, "trend_signal": 0, "fair_value": 2.643278, "relative_strength": 0.229956, "rate_of_change": -0.04734583696709183, "market_dynamics": 0.913681, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.697872, "high": 2.716672, "low": 2.61327, "close": 2.64147, "volume": 126233723}, "trend_line": 2.638337, "activity_lines": {"activity_5": 2.659644, "activity_10": 2.640787, "activity_20": 2.612777, "activity_30": 2.616423}, "trend_signal": 0, "fair_value": 2.64381, "relative_strength": -2.730907, "rate_of_change": -0.26061996097883156, "market_dynamics": 1.038283, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.64147, "high": 2.679071, "low": 2.62267, "close": 2.650871, "volume": 58827660}, "trend_line": 2.63207, "activity_lines": {"activity_5": 2.659018, "activity_10": 2.644718, "activity_20": 2.617433, "activity_30": 2.617232}, "trend_signal": 0, "fair_value": 2.64417, "relative_strength": -2.976157, "rate_of_change": -0.23753599331699476, "market_dynamics": 1.015878, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.669671, "high": 2.735473, "low": 2.660271, "close": 2.726073, "volume": 140161990}, "trend_line": 2.628937, "activity_lines": {"activity_5": 2.680325, "activity_10": 2.661638, "activity_20": 2.629116, "activity_30": 2.623297}, "trend_signal": 0, "fair_value": 2.645244, "relative_strength": -1.853692, "rate_of_change": -0.1190317886682365, "market_dynamics": 1.090117, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.726073, "high": 2.801275, "low": 2.707272, "close": 2.754274, "volume": 178052227}, "trend_line": 2.62925, "activity_lines": {"activity_5": 2.707272, "activity_10": 2.681635, "activity_20": 2.643216, "activity_30": 2.631383}, "trend_signal": 1, "fair_value": 2.646325, "relative_strength": -0.736835, "rate_of_change": 0.01190595286230844, "market_dynamics": 1.130725, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.763674, "high": 2.867076, "low": 2.669671, "close": 2.688472, "volume": 271026970}, "trend_line": 2.629564, "activity_lines": {"activity_5": 2.705392, "activity_10": 2.686934, "activity_20": 2.650289, "activity_30": 2.635204}, "trend_signal": 1, "fair_value": 2.647563, "relative_strength": -0.917274, "rate_of_change": 0.011942569173715906, "market_dynamics": 1.313701, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.716673, "high": 2.820075, "low": 2.669671, "close": 2.688472, "volume": 185518199}, "trend_line": 2.628624, "activity_lines": {"activity_5": 2.704139, "activity_10": 2.690865, "activity_20": 2.656869, "activity_30": 2.639004}, "trend_signal": 1, "fair_value": 2.648975, "relative_strength": -0.822197, "rate_of_change": -0.03574737104706107, "market_dynamics": 1.439583, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.688471, "high": 2.688471, "low": 2.566268, "close": 2.63207, "volume": 164451385}, "trend_line": 2.627683, "activity_lines": {"activity_5": 2.680952, "activity_10": 2.682661, "activity_20": 2.657585, "activity_30": 2.639227}, "trend_signal": 1, "fair_value": 2.649737, "relative_strength": -1.751687, "rate_of_change": -0.035798197079522844, "market_dynamics": 1.185702, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.63207, "high": 2.63207, "low": 2.528668, "close": 2.562148, "volume": 107554301}, "trend_line": 2.624726, "activity_lines": {"activity_5": 2.63571, "activity_10": 2.661231, "activity_20": 2.651374, "activity_30": 2.634999}, "trend_signal": 1, "fair_value": 2.649934, "relative_strength": -3.708029, "rate_of_change": -0.11253260001302745, "market_dynamics": 0.625914, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.562148, "high": 2.619941, "low": 2.542884, "close": 2.581412, "volume": 93611907}, "trend_line": 2.622411, "activity_lines": {"activity_5": 2.607819, "activity_10": 2.645259, "activity_20": 2.646613, "activity_30": 2.632204}, "trend_signal": 0, "fair_value": 2.650602, "relative_strength": -1.82386, "rate_of_change": -0.08819968255733532, "market_dynamics": 0.069653, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.57178, "high": 2.591044, "low": 2.504355, "close": 2.57178, "volume": 88202272}, "trend_line": 2.619148, "activity_lines": {"activity_5": 2.58824, "activity_10": 2.628798, "activity_20": 2.640998, "activity_30": 2.628938}, "trend_signal": 0, "fair_value": 2.651092, "relative_strength": -1.231801, "rate_of_change": -0.12442748295366424, "market_dynamics": -0.429788, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.581412, "high": 2.668101, "low": 2.562148, "close": 2.600677, "volume": 92774357}, "trend_line": 2.616535, "activity_lines": {"activity_5": 2.586074, "activity_10": 2.619884, "activity_20": 2.637616, "activity_30": 2.627746}, "trend_signal": 0, "fair_value": 2.651798, "relative_strength": 0.36656, "rate_of_change": -0.09976526717849464, "market_dynamics": -0.681298, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.619941, "high": 2.639205, "low": 2.562148, "close": 2.629573, "volume": 97425426}, "trend_line": 2.616765, "activity_lines": {"activity_5": 2.599392, "activity_10": 2.616966, "activity_20": 2.636867, "activity_30": 2.628587}, "trend_signal": 0, "fair_value": 2.652689, "relative_strength": 0.736209, "rate_of_change": 0.00879025122920865, "market_dynamics": -0.671529, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.619941, "high": 2.629573, "low": 2.57178, "close": 2.619941, "volume": 95561165}, "trend_line": 2.615107, "activity_lines": {"activity_5": 2.609667, "activity_10": 2.612683, "activity_20": 2.635123, "activity_30": 2.628792}, "trend_signal": 0, "fair_value": 2.653871, "relative_strength": -0.027504, "rate_of_change": -0.06336067625483899, "market_dynamics": -0.639193, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.610309, "high": 2.668101, "low": 2.581412, "close": 2.658469, "volume": 121065638}, "trend_line": 2.61724, "activity_lines": {"activity_5": 2.628931, "activity_10": 2.617335, "activity_20": 2.637017, "activity_30": 2.63159}, "trend_signal": 1, "fair_value": 2.655064, "relative_strength": 4.499388, "rate_of_change": 0.08156454018897576, "market_dynamics": -0.501421, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.658469, "high": 2.802951, "low": 2.648837, "close": 2.764423, "volume": 155913350}, "trend_line": 2.623219, "activity_lines": {"activity_5": 2.678376, "activity_10": 2.642994, "activity_20": 2.648741, "activity_30": 2.641085}, "trend_signal": 1, "fair_value": 2.657231, "relative_strength": 7.958615, "rate_of_change": 0.22844676070977063, "market_dynamics": -0.155549, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.764423, "high": 2.793319, "low": 2.696998, "close": 2.716262, "volume": 118316558}, "trend_line": 2.627592, "activity_lines": {"activity_5": 2.698924, "activity_10": 2.658515, "activity_20": 2.655159, "activity_30": 2.647088}, "trend_signal": 1, "fair_value": 2.659088, "relative_strength": 7.537227, "rate_of_change": 0.16670358060077098, "market_dynamics": 0.06276, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.70663, "high": 2.754791, "low": 2.687366, "close": 2.725894, "volume": 81545303}, "trend_line": 2.632599, "activity_lines": {"activity_5": 2.714978, "activity_10": 2.675282, "activity_20": 2.66187, "activity_30": 2.65343}, "trend_signal": 1, "fair_value": 2.661301, "relative_strength": 7.118183, "rate_of_change": 0.1905546979896416, "market_dynamics": 0.238453, "expectation": {"probability": 37.928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.725894, "high": 2.754791, "low": 2.658469, "close": 2.677734, "volume": 79864075}, "trend_line": 2.639135, "activity_lines": {"activity_5": 2.708556, "activity_10": 2.681586, "activity_20": 2.663412, "activity_30": 2.656342}, "trend_signal": 1, "fair_value": 2.663029, "relative_strength": 6.025275, "rate_of_change": 0.24827176489849376, "market_dynamics": 0.246282, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.677733, "high": 2.70663, "low": 2.600676, "close": 2.629573, "volume": 108846294}, "trend_line": 2.640305, "activity_lines": {"activity_5": 2.682229, "activity_10": 2.677033, "activity_20": 2.66033, "activity_30": 2.655725}, "trend_signal": 1, "fair_value": 2.665094, "relative_strength": 4.534576, "rate_of_change": 0.04433270749696834, "market_dynamics": 0.018465, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.629573, "high": 2.658469, "low": 2.562148, "close": 2.57178, "volume": 100893300}, "trend_line": 2.643936, "activity_lines": {"activity_5": 2.638563, "activity_10": 2.661096, "activity_20": 2.651845, "activity_30": 2.651304}, "trend_signal": 0, "fair_value": 2.666789, "relative_strength": 4.983863, "rate_of_change": 0.13752199083060251, "market_dynamics": -0.23769, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.57178, "high": 2.581412, "low": 2.475459, "close": 2.504355, "volume": 113126913}, "trend_line": 2.641558, "activity_lines": {"activity_5": 2.585265, "activity_10": 2.6329, "activity_20": 2.637539, "activity_30": 2.642299}, "trend_signal": 0, "fair_value": 2.667758, "relative_strength": 4.478352, "rate_of_change": -0.08994166273314533, "market_dynamics": -0.531662, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.494723, "high": 2.552516, "low": 2.465827, "close": 2.523619, "volume": 50900742}, "trend_line": 2.63857, "activity_lines": {"activity_5": 2.552516, "activity_10": 2.609958, "activity_20": 2.625721, "activity_30": 2.63469}, "trend_signal": 0, "fair_value": 2.668909, "relative_strength": 3.923015, "rate_of_change": -0.11311506315590152, "market_dynamics": -0.768755, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.533252, "high": 2.831848, "low": 2.513987, "close": 2.802952, "volume": 173548606}, "trend_line": 2.644893, "activity_lines": {"activity_5": 2.626362, "activity_10": 2.63973, "activity_20": 2.641111, "activity_30": 2.645295}, "trend_signal": 0, "fair_value": 2.671498, "relative_strength": 2.327384, "rate_of_change": 0.2396373793380535, "market_dynamics": -0.41817, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.870376, "high": 3.043755, "low": 2.860744, "close": 3.014858, "volume": 105590416}, "trend_line": 2.658592, "activity_lines": {"activity_5": 2.762496, "activity_10": 2.704704, "activity_20": 2.676317, "activity_30": 2.669164}, "trend_signal": 1, "fair_value": 2.675035, "relative_strength": 1.856478, "rate_of_change": 0.5179415575601699, "market_dynamics": 0.109934, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.313455, "high": 3.313455, "low": 2.831848, "close": 2.851112, "volume": 318029761}, "trend_line": 2.666521, "activity_lines": {"activity_5": 2.818363, "activity_10": 2.733425, "activity_20": 2.694688, "activity_30": 2.681585}, "trend_signal": 1, "fair_value": 2.676759, "relative_strength": -0.07598, "rate_of_change": 0.2982405724533833, "market_dynamics": 0.742508, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.870376, "high": 2.918537, "low": 2.783687, "close": 2.860744, "volume": 236141917}, "trend_line": 2.67571, "activity_lines": {"activity_5": 2.858818, "activity_10": 2.762321, "activity_20": 2.713201, "activity_30": 2.694115}, "trend_signal": 1, "fair_value": 2.678721, "relative_strength": -1.060393, "rate_of_change": 0.3446063241204594, "market_dynamics": 1.393171, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.870376, "high": 2.928169, "low": 2.822216, "close": 2.928169, "volume": 178437561}, "trend_line": 2.68652, "activity_lines": {"activity_5": 2.897988, "activity_10": 2.80085, "activity_20": 2.737315, "activity_30": 2.710403}, "trend_signal": 1, "fair_value": 2.680881, "relative_strength": 0.124272, "rate_of_change": 0.40400491832073593, "market_dynamics": 1.433216, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.928169, "high": 3.053387, "low": 2.908905, "close": 3.034123, "volume": 257855330}, "trend_line": 2.698668, "activity_lines": {"activity_5": 2.945507, "activity_10": 2.854965, "activity_20": 2.77011, "activity_30": 2.732829}, "trend_signal": 1, "fair_value": 2.684189, "relative_strength": 4.563634, "rate_of_change": 0.45218349388801393, "market_dynamics": 1.479353, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.024491, "high": 3.207501, "low": 2.995594, "close": 3.11118, "volume": 270424141}, "trend_line": 2.714012, "activity_lines": {"activity_5": 3.0033, "activity_10": 2.916611, "activity_20": 2.807997, "activity_30": 2.759442}, "trend_signal": 1, "fair_value": 2.687522, "relative_strength": 1.568458, "rate_of_change": 0.5685767941814185, "market_dynamics": 1.491175, "expectation": {"probability": 40.1727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.091915, "high": 3.130444, "low": 2.97633, "close": 2.995594, "volume": 225964179}, "trend_line": 2.723936, "activity_lines": {"activity_5": 3.016143, "activity_10": 2.948484, "activity_20": 2.832352, "activity_30": 2.777609}, "trend_signal": 1, "fair_value": 2.69117, "relative_strength": 1.30503, "rate_of_change": 0.36565792634668776, "market_dynamics": 1.443449, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.034123, "high": 3.178605, "low": 3.024491, "close": 3.034123, "volume": 265626030}, "trend_line": 2.737024, "activity_lines": {"activity_5": 3.032196, "activity_10": 2.979657, "activity_20": 2.858359, "activity_30": 2.797621}, "trend_signal": 1, "fair_value": 2.695124, "relative_strength": 4.465818, "rate_of_change": 0.48048118604841544, "market_dynamics": 1.438985, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.043755, "high": 3.178605, "low": 2.995594, "close": 3.140076, "volume": 247438561}, "trend_line": 2.753331, "activity_lines": {"activity_5": 3.072009, "activity_10": 3.020463, "activity_20": 2.892393, "activity_30": 2.823624}, "trend_signal": 1, "fair_value": 2.699874, "relative_strength": 6.036103, "rate_of_change": 0.5957930949820058, "market_dynamics": 1.406305, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.140076, "high": 3.274926, "low": 3.130444, "close": 3.265294, "volume": 257227601}, "trend_line": 2.771305, "activity_lines": {"activity_5": 3.139434, "activity_10": 3.072826, "activity_20": 2.935921, "activity_30": 2.856654}, "trend_signal": 1, "fair_value": 2.705604, "relative_strength": 7.574779, "rate_of_change": 0.6528092699352062, "market_dynamics": 1.408313, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.265294, "high": 3.380879, "low": 3.207501, "close": 3.207501, "volume": 264092618}, "trend_line": 2.786413, "activity_lines": {"activity_5": 3.172183, "activity_10": 3.106276, "activity_20": 2.970872, "activity_30": 2.884796}, "trend_signal": 1, "fair_value": 2.710669, "relative_strength": 5.908155, "rate_of_change": 0.5451583279357604, "market_dynamics": 1.477887, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.207501, "high": 3.265294, "low": 3.082283, "close": 3.091916, "volume": 156192951}, "trend_line": 2.799861, "activity_lines": {"activity_5": 3.159983, "activity_10": 3.115208, "activity_20": 2.9922, "activity_30": 2.904506}, "trend_signal": 1, "fair_value": 2.714876, "relative_strength": 2.78956, "rate_of_change": 0.4826276650302702, "market_dynamics": 1.334877, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.101548, "high": 3.149708, "low": 3.053387, "close": 3.140076, "volume": 163556307}, "trend_line": 2.814914, "activity_lines": {"activity_5": 3.157414, "activity_10": 3.128518, "activity_20": 3.016556, "activity_30": 2.926455}, "trend_signal": 1, "fair_value": 2.719568, "relative_strength": 3.331597, "rate_of_change": 0.5376338325366861, "market_dynamics": 1.195564, "expectation": {"probability": 41.848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.149708, "high": 3.168973, "low": 2.928169, "close": 2.947433, "volume": 138823235}, "trend_line": 2.825426, "activity_lines": {"activity_5": 3.083568, "activity_10": 3.101723, "activity_20": 3.020546, "activity_30": 2.935005}, "trend_signal": 1, "fair_value": 2.72232, "relative_strength": 2.58393, "rate_of_change": 0.3734394727512208, "market_dynamics": 0.672923, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.937801, "high": 2.966697, "low": 2.802951, "close": 2.812583, "volume": 145427058}, "trend_line": 2.833774, "activity_lines": {"activity_5": 2.977614, "activity_10": 3.050059, "activity_20": 3.010639, "activity_30": 2.934176}, "trend_signal": 1, "fair_value": 2.723739, "relative_strength": -0.79485, "rate_of_change": 0.2954598704761618, "market_dynamics": 0.010662, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.793319, "high": 2.899273, "low": 2.774055, "close": 2.870376, "volume": 135474233}, "trend_line": 2.843406, "activity_lines": {"activity_5": 2.921105, "activity_10": 3.012932, "activity_20": 3.005593, "activity_30": 2.936538}, "trend_signal": 1, "fair_value": 2.725645, "relative_strength": -1.02784, "rate_of_change": 0.3399000767174751, "market_dynamics": -0.431972, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.889641, "high": 2.928169, "low": 2.822216, "close": 2.889641, "volume": 135419803}, "trend_line": 2.854002, "activity_lines": {"activity_5": 2.893493, "activity_10": 2.983685, "activity_20": 3.001236, "activity_30": 2.939521}, "trend_signal": 1, "fair_value": 2.727793, "relative_strength": -0.72058, "rate_of_change": 0.37265167197368404, "market_dynamics": -0.884073, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.889641, "high": 2.957065, "low": 2.880008, "close": 2.928169, "volume": 33441784}, "trend_line": 2.864918, "activity_lines": {"activity_5": 2.892209, "activity_10": 2.96337, "activity_20": 2.999034, "activity_30": 2.944306}, "trend_signal": 1, "fair_value": 2.73007, "relative_strength": 0.645666, "rate_of_change": 0.38248046077052245, "market_dynamics": -0.984224, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.937801, "high": 2.957065, "low": 2.860744, "close": 2.928169, "volume": 98399401}, "trend_line": 2.874871, "activity_lines": {"activity_5": 2.905052, "activity_10": 2.944981, "activity_20": 2.994814, "activity_30": 2.948386}, "trend_signal": 1, "fair_value": 2.731759, "relative_strength": -0.937435, "rate_of_change": 0.34740959427112134, "market_dynamics": -0.943471, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.928169, "high": 2.966698, "low": 2.880008, "close": 2.908905, "volume": 138489422}, "trend_line": 2.884503, "activity_lines": {"activity_5": 2.912758, "activity_10": 2.926943, "activity_20": 2.986833, "activity_30": 2.950582}, "trend_signal": 1, "fair_value": 2.733854, "relative_strength": -2.793517, "rate_of_change": 0.3350411201059061, "market_dynamics": -0.917639, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.899273, "high": 2.928169, "low": 2.822216, "close": 2.84148, "volume": 125299260}, "trend_line": 2.890604, "activity_lines": {"activity_5": 2.891567, "activity_10": 2.903126, "activity_20": 2.971927, "activity_30": 2.947806}, "trend_signal": 1, "fair_value": 2.735751, "relative_strength": -5.898534, "rate_of_change": 0.21150957374633114, "market_dynamics": -0.918612, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.84148, "high": 2.918537, "low": 2.831848, "close": 2.880008, "volume": 140765313}, "trend_line": 2.894457, "activity_lines": {"activity_5": 2.885145, "activity_10": 2.892968, "activity_20": 2.961515, "activity_30": 2.947123}, "trend_signal": 0, "fair_value": 2.738072, "relative_strength": -2.958807, "rate_of_change": 0.13329394133544006, "market_dynamics": -0.876045, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.880008, "high": 2.899273, "low": 2.851112, "close": 2.880008, "volume": 124119540}, "trend_line": 2.899915, "activity_lines": {"activity_5": 2.879366, "activity_10": 2.886663, "activity_20": 2.950965, "activity_30": 2.94619}, "trend_signal": 0, "fair_value": 2.739453, "relative_strength": -4.443123, "rate_of_change": 0.1885673202262104, "market_dynamics": -0.866806, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.880009, "high": 2.966697, "low": 2.870377, "close": 2.966697, "volume": 147670916}, "trend_line": 2.907942, "activity_lines": {"activity_5": 2.905694, "activity_10": 2.900849, "activity_20": 2.94858, "activity_30": 2.950499}, "trend_signal": 0, "fair_value": 2.741214, "relative_strength": -2.945391, "rate_of_change": 0.2768012165873753, "market_dynamics": -0.794878, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.966698, "high": 3.082283, "low": 2.957065, "close": 3.053387, "volume": 223003747}, "trend_line": 2.920463, "activity_lines": {"activity_5": 2.95835, "activity_10": 2.930446, "activity_20": 2.954267, "activity_30": 2.959883}, "trend_signal": 1, "fair_value": 2.743706, "relative_strength": 1.386016, "rate_of_change": 0.4305794269624362, "market_dynamics": -0.510479, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.063019, "high": 3.091915, "low": 2.97633, "close": 2.995594, "volume": 174846668}, "trend_line": 2.932664, "activity_lines": {"activity_5": 2.982109, "activity_10": 2.945157, "activity_20": 2.954359, "activity_30": 2.96473}, "trend_signal": 1, "fair_value": 2.744889, "relative_strength": -0.212296, "rate_of_change": 0.417776222468839, "market_dynamics": -0.303742, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.995594, "high": 3.178604, "low": 2.918537, "close": 3.101547, "volume": 226518395}, "trend_line": 2.950323, "activity_lines": {"activity_5": 3.030912, "activity_10": 2.976855, "activity_20": 2.965092, "activity_30": 2.975625}, "trend_signal": 1, "fair_value": 2.747808, "relative_strength": 3.475227, "rate_of_change": 0.6021487630359322, "market_dynamics": 0.110637, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.97633, "high": 3.515729, "low": 2.774055, "close": 3.236398, "volume": 833195955}, "trend_line": 2.974724, "activity_lines": {"activity_5": 3.109895, "activity_10": 3.029219, "activity_20": 2.988163, "activity_30": 2.994082}, "trend_signal": 1, "fair_value": 2.752354, "relative_strength": 11.145043, "rate_of_change": 0.8270619860944078, "market_dynamics": 0.590614, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.197869, "high": 3.236397, "low": 2.97633, "close": 2.995594, "volume": 556788298}, "trend_line": 2.990457, "activity_lines": {"activity_5": 3.084852, "activity_10": 3.032196, "activity_20": 2.987338, "activity_30": 2.995428}, "trend_signal": 0, "fair_value": 2.755416, "relative_strength": 1.592479, "rate_of_change": 0.528889402848802, "market_dynamics": 0.738658, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.985962, "high": 3.072651, "low": 2.97633, "close": 2.995594, "volume": 254260739}, "trend_line": 2.996878, "activity_lines": {"activity_5": 3.057882, "activity_10": 3.033947, "activity_20": 2.9872, "activity_30": 2.99576}, "trend_signal": 0, "fair_value": 2.75701, "relative_strength": 0.911105, "rate_of_change": 0.21471634603005527, "market_dynamics": 0.809031, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.995594, "high": 3.005226, "low": 2.889641, "close": 2.889641, "volume": 118618101}, "trend_line": 2.992704, "activity_lines": {"activity_5": 2.999447, "activity_10": 3.014858, "activity_20": 2.978256, "activity_30": 2.988841}, "trend_signal": 0, "fair_value": 2.757807, "relative_strength": -2.239538, "rate_of_change": -0.13927827559214434, "market_dynamics": 0.557768, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.908905, "high": 2.985962, "low": 2.899273, "close": 2.937801, "volume": 126198821}, "trend_line": 2.995594, "activity_lines": {"activity_5": 2.964129, "activity_10": 3.00365, "activity_20": 2.975412, "activity_30": 2.985299}, "trend_signal": 0, "fair_value": 2.758854, "relative_strength": -2.513817, "rate_of_change": 0.09656818716452685, "market_dynamics": 0.176249, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.947433, "high": 3.246029, "low": 2.937801, "close": 3.063019, "volume": 468985867}, "trend_line": 3.002337, "activity_lines": {"activity_5": 2.981467, "activity_10": 3.014158, "activity_20": 2.985228, "activity_30": 2.989649}, "trend_signal": 0, "fair_value": 2.761467, "relative_strength": 0.794676, "rate_of_change": 0.22509725950845544, "market_dynamics": 0.117137, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.053387, "high": 3.351983, "low": 3.005226, "close": 3.005226, "volume": 494766466}, "trend_line": 3.004905, "activity_lines": {"activity_5": 2.991099, "activity_10": 3.01083, "activity_20": 2.989906, "activity_30": 2.989835}, "trend_signal": 0, "fair_value": 2.764179, "relative_strength": -0.600804, "rate_of_change": 0.08553336950515968, "market_dynamics": 0.125729, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.005226, "high": 3.082283, "low": 2.985962, "close": 3.034123, "volume": 152961290}, "trend_line": 3.004905, "activity_lines": {"activity_5": 3.009721, "activity_10": 3.012056, "activity_20": 2.997062, "activity_30": 2.99172}, "trend_signal": 0, "fair_value": 2.767546, "relative_strength": 0.305811, "rate_of_change": 0.0, "market_dynamics": 0.209137, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.024491, "high": 3.11118, "low": 3.005226, "close": 3.063019, "volume": 155997946}, "trend_line": 3.0033, "activity_lines": {"activity_5": 3.035407, "activity_10": 3.018886, "activity_20": 3.005914, "activity_30": 2.99547}, "trend_signal": 0, "fair_value": 2.769925, "relative_strength": 0.038532, "rate_of_change": -0.053412670284088144, "market_dynamics": 0.290209, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.063019, "high": 3.15934, "low": 3.043755, "close": 3.078324, "volume": 251987501}, "trend_line": 3.006057, "activity_lines": {"activity_5": 3.054636, "activity_10": 3.027273, "activity_20": 3.015307, "activity_30": 3.00031}, "trend_signal": 0, "fair_value": 2.772636, "relative_strength": 0.644608, "rate_of_change": 0.09179902107682691, "market_dynamics": 0.214, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.068426, "high": 3.127815, "low": 2.999139, "close": 3.038731, "volume": 149080945}, "trend_line": 3.006211, "activity_lines": {"activity_5": 3.051299, "activity_10": 3.028884, "activity_20": 3.02003, "activity_30": 3.002418}, "trend_signal": 0, "fair_value": 2.773626, "relative_strength": -0.236149, "rate_of_change": 0.005122990016482237, "market_dynamics": 0.064535, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.04863, "high": 3.137713, "low": 3.048629, "close": 3.088222, "volume": 175786776}, "trend_line": 3.004483, "activity_lines": {"activity_5": 3.066078, "activity_10": 3.043086, "activity_20": 3.028941, "activity_30": 3.007709}, "trend_signal": 1, "fair_value": 2.775225, "relative_strength": -0.590366, "rate_of_change": -0.0574809951796448, "market_dynamics": 0.019209, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.078324, "high": 3.137713, "low": 3.058528, "close": 3.117917, "volume": 142728655}, "trend_line": 2.99957, "activity_lines": {"activity_5": 3.085222, "activity_10": 3.061004, "activity_20": 3.039917, "activity_30": 3.015027}, "trend_signal": 1, "fair_value": 2.776479, "relative_strength": -1.058808, "rate_of_change": -0.16352230982835209, "market_dynamics": 0.033973, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.117917, "high": 3.256491, "low": 3.098121, "close": 3.216898, "volume": 198521899}, "trend_line": 2.999883, "activity_lines": {"activity_5": 3.131774, "activity_10": 3.094694, "activity_20": 3.059325, "activity_30": 3.029049}, "trend_signal": 1, "fair_value": 2.778487, "relative_strength": 0.913925, "rate_of_change": 0.010434828992163202, "market_dynamics": 0.156434, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.216898, "high": 3.266389, "low": 3.147611, "close": 3.177306, "volume": 150889260}, "trend_line": 3.00273, "activity_lines": {"activity_5": 3.15487, "activity_10": 3.115236, "activity_20": 3.073174, "activity_30": 3.040495}, "trend_signal": 1, "fair_value": 2.780419, "relative_strength": -1.056346, "rate_of_change": 0.09490370124434999, "market_dynamics": 0.338677, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.177306, "high": 3.36537, "low": 3.177306, "close": 3.296083, "volume": 206011259}, "trend_line": 3.00793, "activity_lines": {"activity_5": 3.210959, "activity_10": 3.153018, "activity_20": 3.09692, "activity_30": 3.059421}, "trend_signal": 1, "fair_value": 2.783589, "relative_strength": 0.957515, "rate_of_change": 0.1731757434068288, "market_dynamics": 0.708967, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.286185, "high": 3.296083, "low": 3.147611, "close": 3.167408, "volume": 149789165}, "trend_line": 3.015262, "activity_lines": {"activity_5": 3.207, "activity_10": 3.163168, "activity_20": 3.10643, "activity_30": 3.06971}, "trend_signal": 1, "fair_value": 2.785042, "relative_strength": -1.937051, "rate_of_change": 0.24375567250567312, "market_dynamics": 0.881243, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.167407, "high": 3.226796, "low": 3.137713, "close": 3.226796, "volume": 117713882}, "trend_line": 3.029069, "activity_lines": {"activity_5": 3.217558, "activity_10": 3.181167, "activity_20": 3.12064, "activity_30": 3.083357}, "trend_signal": 1, "fair_value": 2.787707, "relative_strength": -2.037036, "rate_of_change": 0.45790382394630724, "market_dynamics": 0.978843, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.226796, "high": 3.276287, "low": 3.167407, "close": 3.197102, "volume": 149583398}, "trend_line": 3.03996, "activity_lines": {"activity_5": 3.210959, "activity_10": 3.190263, "activity_20": 3.131196, "activity_30": 3.094198}, "trend_signal": 1, "fair_value": 2.789053, "relative_strength": -4.39094, "rate_of_change": 0.3595494193100398, "market_dynamics": 1.077234, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.207, "high": 3.256491, "low": 3.177306, "close": 3.246593, "volume": 161083641}, "trend_line": 3.051859, "activity_lines": {"activity_5": 3.222177, "activity_10": 3.20592, "activity_20": 3.145506, "activity_30": 3.107529}, "trend_signal": 1, "fair_value": 2.791132, "relative_strength": -6.005483, "rate_of_change": 0.3914196239424091, "market_dynamics": 0.957566, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.256491, "high": 3.31588, "low": 3.127815, "close": 3.177306, "volume": 223783570}, "trend_line": 3.060163, "activity_lines": {"activity_5": 3.205681, "activity_10": 3.20592, "activity_20": 3.152526, "activity_30": 3.115623}, "trend_signal": 1, "fair_value": 2.794075, "relative_strength": -8.580621, "rate_of_change": 0.2720964500653638, "market_dynamics": 0.921548, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.177306, "high": 3.187204, "low": 3.088222, "close": 3.127815, "volume": 164852305}, "trend_line": 3.066818, "activity_lines": {"activity_5": 3.180605, "activity_10": 3.194403, "activity_20": 3.155115, "activity_30": 3.119987}, "trend_signal": 1, "fair_value": 2.796583, "relative_strength": -8.71937, "rate_of_change": 0.21747207583386424, "market_dynamics": 0.594827, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.127815, "high": 3.197102, "low": 3.108019, "close": 3.177306, "volume": 128720235}, "trend_line": 3.075765, "activity_lines": {"activity_5": 3.174666, "activity_10": 3.191163, "activity_20": 3.161787, "activity_30": 3.127116}, "trend_signal": 1, "fair_value": 2.799407, "relative_strength": -8.460368, "rate_of_change": 0.29173560348217725, "market_dynamics": 0.31475, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.177306, "high": 3.276287, "low": 3.147611, "close": 3.216898, "volume": 198936702}, "trend_line": 3.088279, "activity_lines": {"activity_5": 3.185224, "activity_10": 3.194043, "activity_20": 3.171365, "activity_30": 3.136221}, "trend_signal": 1, "fair_value": 2.801771, "relative_strength": -5.932914, "rate_of_change": 0.40685813122913855, "market_dynamics": 0.14687, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.207, "high": 3.207, "low": 3.038731, "close": 3.038731, "volume": 170126283}, "trend_line": 3.093569, "activity_lines": {"activity_5": 3.135073, "activity_10": 3.164528, "activity_20": 3.162416, "activity_30": 3.133024}, "trend_signal": 1, "fair_value": 2.803172, "relative_strength": -11.111129, "rate_of_change": 0.17129281389408202, "market_dynamics": -0.289068, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.04863, "high": 3.078324, "low": 3.009037, "close": 3.028833, "volume": 51752456}, "trend_line": 3.09853, "activity_lines": {"activity_5": 3.095481, "activity_10": 3.135733, "activity_20": 3.152044, "activity_30": 3.128848}, "trend_signal": 0, "fair_value": 2.804212, "relative_strength": -12.415189, "rate_of_change": 0.1603649377143284, "market_dynamics": -0.601175, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.038731, "high": 3.117917, "low": 3.028833, "close": 3.117917, "volume": 58965615}, "trend_line": 3.103571, "activity_lines": {"activity_5": 3.095481, "activity_10": 3.127995, "activity_20": 3.150319, "activity_30": 3.130099}, "trend_signal": 0, "fair_value": 2.806894, "relative_strength": -10.001763, "rate_of_change": 0.16269004979781687, "market_dynamics": -0.810134, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.058528, "high": 3.177306, "low": 3.038731, "close": 3.137713, "volume": 183660028}, "trend_line": 3.106382, "activity_lines": {"activity_5": 3.102739, "activity_10": 3.124755, "activity_20": 3.149942, "activity_30": 3.132301}, "trend_signal": 0, "fair_value": 2.809464, "relative_strength": -7.960083, "rate_of_change": 0.09057308500433524, "market_dynamics": -1.016408, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.147611, "high": 3.266389, "low": 3.117917, "close": 3.187204, "volume": 161386147}, "trend_line": 3.112769, "activity_lines": {"activity_5": 3.129135, "activity_10": 3.132134, "activity_20": 3.153786, "activity_30": 3.137516}, "trend_signal": 1, "fair_value": 2.813542, "relative_strength": -8.965995, "rate_of_change": 0.20560896889050165, "market_dynamics": -0.859096, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.187204, "high": 3.25, "low": 3.147611, "close": 3.18, "volume": 173035878}, "trend_line": 3.115384, "activity_lines": {"activity_5": 3.155108, "activity_10": 3.138383, "activity_20": 3.156352, "activity_30": 3.141853}, "trend_signal": 1, "fair_value": 2.817275, "relative_strength": -9.031412, "rate_of_change": 0.0840088037371239, "market_dynamics": -0.623232, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.16, "close": 3.25, "volume": 142054882}, "trend_line": 3.115837, "activity_lines": {"activity_5": 3.194997, "activity_10": 3.15857, "activity_20": 3.165101, "activity_30": 3.150538}, "trend_signal": 1, "fair_value": 2.821339, "relative_strength": -7.846741, "rate_of_change": 0.014540743612980443, "market_dynamics": -0.338423, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.22, "close": 3.27, "volume": 153626565}, "trend_line": 3.124984, "activity_lines": {"activity_5": 3.226808, "activity_10": 3.181071, "activity_20": 3.174748, "activity_30": 3.160484}, "trend_signal": 1, "fair_value": 2.826303, "relative_strength": -6.953386, "rate_of_change": 0.29356477890210614, "market_dynamics": -0.130234, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.04, "close": 3.04, "volume": 183083826}, "trend_line": 3.126464, "activity_lines": {"activity_5": 3.171814, "activity_10": 3.159169, "activity_20": 3.161625, "activity_30": 3.155001}, "trend_signal": 1, "fair_value": 2.829556, "relative_strength": -9.720133, "rate_of_change": 0.04736024248443915, "market_dynamics": -0.246419, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.98, "close": 3.01, "volume": 178878731}, "trend_line": 3.130476, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.134309, "activity_20": 3.146016, "activity_30": 3.147487}, "trend_signal": 0, "fair_value": 2.8322, "relative_strength": -11.516319, "rate_of_change": 0.12832388282736998, "market_dynamics": -0.417544, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.0, "high": 3.06, "low": 3.0, "close": 3.05, "volume": 124673408}, "trend_line": 3.134216, "activity_lines": {"activity_5": 3.08, "activity_10": 3.120484, "activity_20": 3.135202, "activity_30": 3.142295}, "trend_signal": 0, "fair_value": 2.835041, "relative_strength": -10.316533, "rate_of_change": 0.11947064919201032, "market_dynamics": -0.760031, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.97, "close": 2.98, "volume": 119943283}, "trend_line": 3.131449, "activity_lines": {"activity_5": 3.032, "activity_10": 3.093726, "activity_20": 3.118327, "activity_30": 3.132346}, "trend_signal": 0, "fair_value": 2.837017, "relative_strength": -11.721945, "rate_of_change": -0.08828364094880391, "market_dynamics": -1.182336, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.93, "close": 3.02, "volume": 108800989}, "trend_line": 3.131942, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.075129, "activity_20": 3.106767, "activity_30": 3.125156}, "trend_signal": 0, "fair_value": 2.839427, "relative_strength": -10.280564, "rate_of_change": 0.015743510432393335, "market_dynamics": -1.313097, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.01, "high": 3.04, "low": 3.0, "close": 3.02, "volume": 86854122}, "trend_line": 3.131471, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.058313, "activity_20": 3.095909, "activity_30": 3.117934}, "trend_signal": 0, "fair_value": 2.841422, "relative_strength": -11.620742, "rate_of_change": -0.015038592668705558, "market_dynamics": -1.387769, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.98, "close": 3.0, "volume": 53171312}, "trend_line": 3.12937, "activity_lines": {"activity_5": 3.01, "activity_10": 3.04, "activity_20": 3.08413, "activity_30": 3.109452}, "trend_signal": 0, "fair_value": 2.843466, "relative_strength": -12.002389, "rate_of_change": -0.06709306904006732, "market_dynamics": -1.341591, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.98, "close": 3.03, "volume": 109864727}, "trend_line": 3.127759, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.030545, "activity_20": 3.076148, "activity_30": 3.103041}, "trend_signal": 0, "fair_value": 2.846655, "relative_strength": -14.09922, "rate_of_change": -0.05148001035352256, "market_dynamics": -1.169241, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.03, "high": 3.07, "low": 3.01, "close": 3.02, "volume": 150466303}, "trend_line": 3.127135, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.022, "activity_20": 3.068244, "activity_30": 3.096088}, "trend_signal": 0, "fair_value": 2.849244, "relative_strength": -13.707129, "rate_of_change": -0.019950386203034822, "market_dynamics": -1.04052, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.02, "high": 3.12, "low": 3.0, "close": 3.11, "volume": 179376276}, "trend_line": 3.127861, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.034, "activity_20": 3.069662, "activity_30": 3.094983}, "trend_signal": 0, "fair_value": 2.852588, "relative_strength": -11.599384, "rate_of_change": 0.02321613873400996, "market_dynamics": -0.684751, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.11, "high": 3.2, "low": 3.07, "close": 3.17, "volume": 232777976}, "trend_line": 3.129597, "activity_lines": {"activity_5": 3.094, "activity_10": 3.059818, "activity_20": 3.076878, "activity_30": 3.097702}, "trend_signal": 0, "fair_value": 2.856555, "relative_strength": -9.226448, "rate_of_change": 0.055501187552777505, "market_dynamics": -0.264247, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.09, "close": 3.13, "volume": 217362652}, "trend_line": 3.1267, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.076, "activity_20": 3.080319, "activity_30": 3.097728}, "trend_signal": 0, "fair_value": 2.859849, "relative_strength": -8.977046, "rate_of_change": -0.09256782902079493, "market_dynamics": 0.056405, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.15, "high": 3.17, "low": 3.03, "close": 3.03, "volume": 185520242}, "trend_line": 3.12179, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.071818, "activity_20": 3.074651, "activity_30": 3.091489}, "trend_signal": 0, "fair_value": 2.862383, "relative_strength": -11.987116, "rate_of_change": -0.15703457319218958, "market_dynamics": 0.18854, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.05, "high": 3.25, "low": 3.04, "close": 3.23, "volume": 217835705}, "trend_line": 3.119587, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.104364, "activity_20": 3.088071, "activity_30": 3.09847}, "trend_signal": 0, "fair_value": 2.866021, "relative_strength": -7.862377, "rate_of_change": -0.07056848795081454, "market_dynamics": 0.471223, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.09, "close": 3.18, "volume": 317972838}, "trend_line": 3.120007, "activity_lines": {"activity_5": 3.156, "activity_10": 3.123273, "activity_20": 3.095772, "activity_30": 3.102368}, "trend_signal": 0, "fair_value": 2.869576, "relative_strength": -8.236193, "rate_of_change": 0.013463320625457374, "market_dynamics": 0.655932, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.13, "close": 3.28, "volume": 272428484}, "trend_line": 3.121781, "activity_lines": {"activity_5": 3.2, "activity_10": 3.157455, "activity_20": 3.112701, "activity_30": 3.11269}, "trend_signal": 0, "fair_value": 2.873594, "relative_strength": -4.570294, "rate_of_change": 0.0568588467910399, "market_dynamics": 0.89377, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.16, "close": 3.2, "volume": 213004901}, "trend_line": 3.121877, "activity_lines": {"activity_5": 3.21, "activity_10": 3.172364, "activity_20": 3.121333, "activity_30": 3.117736}, "trend_signal": 0, "fair_value": 2.876624, "relative_strength": -3.511478, "rate_of_change": 0.0030751676687152626, "market_dynamics": 1.228582, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.18, "high": 3.35, "low": 2.98, "close": 3.17, "volume": 420323461}, "trend_line": 3.119324, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.178182, "activity_20": 3.127048, "activity_30": 3.120841}, "trend_signal": 1, "fair_value": 2.879817, "relative_strength": -3.141222, "rate_of_change": -0.08177772538763717, "market_dynamics": 1.253506, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.03, "close": 3.05, "volume": 305767025}, "trend_line": 3.115081, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.159636, "activity_20": 3.121381, "activity_30": 3.116368}, "trend_signal": 1, "fair_value": 2.881469, "relative_strength": -5.766542, "rate_of_change": -0.13602306140690157, "market_dynamics": 1.008594, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.98, "close": 3.01, "volume": 179907770}, "trend_line": 3.111153, "activity_lines": {"activity_5": 3.096, "activity_10": 3.133273, "activity_20": 3.112857, "activity_30": 3.109589}, "trend_signal": 0, "fair_value": 2.883459, "relative_strength": -9.115967, "rate_of_change": -0.12609623955204227, "market_dynamics": 0.542313, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.96, "close": 2.98, "volume": 159808666}, "trend_line": 3.104577, "activity_lines": {"activity_5": 3.042, "activity_10": 3.103273, "activity_20": 3.102714, "activity_30": 3.101128}, "trend_signal": 0, "fair_value": 2.88597, "relative_strength": -10.925742, "rate_of_change": -0.21136858264443809, "market_dynamics": 0.113877, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.96, "close": 2.99, "volume": 140743385}, "trend_line": 3.097013, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.078545, "activity_20": 3.09381, "activity_30": 3.093736}, "trend_signal": 0, "fair_value": 2.888366, "relative_strength": -10.874206, "rate_of_change": -0.24364027692016996, "market_dynamics": -0.394713, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.95, "close": 2.96, "volume": 112012763}, "trend_line": 3.094389, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.050909, "activity_20": 3.082143, "activity_30": 3.084896}, "trend_signal": 0, "fair_value": 2.890274, "relative_strength": -12.07133, "rate_of_change": -0.08472679966147897, "market_dynamics": -0.74062, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.96, "close": 2.98, "volume": 70014826}, "trend_line": 3.092761, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.028182, "activity_20": 3.07281, "activity_30": 3.077516}, "trend_signal": 0, "fair_value": 2.892131, "relative_strength": -12.567237, "rate_of_change": -0.05261135558587446, "market_dynamics": -0.91971, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.82, "close": 2.85, "volume": 189736864}, "trend_line": 3.083831, "activity_lines": {"activity_5": 2.934, "activity_10": 2.986364, "activity_20": 3.051095, "activity_30": 3.061854}, "trend_signal": 0, "fair_value": 2.892559, "relative_strength": -15.10012, "rate_of_change": -0.28873876772242935, "market_dynamics": -1.07547, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.76, "close": 2.78, "volume": 142020812}, "trend_line": 3.071907, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.937818, "activity_20": 3.023524, "activity_30": 3.042252}, "trend_signal": 0, "fair_value": 2.890875, "relative_strength": -16.269015, "rate_of_change": -0.3866619150011802, "market_dynamics": -1.226955, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.72, "close": 2.77, "volume": 118348370}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.896545, "activity_20": 2.996143, "activity_30": 3.022774}, "trend_signal": 0, "fair_value": 2.888947, "relative_strength": -15.223559, "rate_of_change": -0.4527155281719178, "market_dynamics": -1.312996, "expectation": {"probability": 55.3979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec021747-8b6f-44d3-924d-110a930a9954/", "share_image": "https://sharemaestro.com/terminal/ec021747-8b6f-44d3-924d-110a930a9954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}