{"ticker": {"uuid": "ec022b1a-0ab4-4fe7-8fb9-f2701d9ec8e4", "symbol": "CRR-UN", "name": "Crombie Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRR-UN rose 7.71%, moving from 15.63 to 16.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.43 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 55.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.84"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.43"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.272798, "high": 17.67, "low": 16.780001, "close": 16.84, "volume": 710500}, "trend_line": 15.72381, "activity_lines": {"activity_5": 16.935396, "activity_10": 16.812232, "activity_20": 16.41369, "activity_30": 16.123865}, "trend_signal": 1, "fair_value": 13.174881, "relative_strength": -1.427493, "rate_of_change": 0.5098616745398412, "market_dynamics": 0.96743, "expectation": {"probability": 55.6231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.891166, "high": 12.37178, "low": 11.891166, "close": 12.032034, "volume": 551200}, "trend_line": 12.801802, "activity_lines": {"activity_5": 12.159315, "activity_10": 12.364532, "activity_20": 12.488997, "activity_30": 12.644009}, "trend_signal": 0, "fair_value": 12.262266, "relative_strength": -5.170272, "rate_of_change": -0.2021946346117503, "market_dynamics": -0.869563, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.015465, "high": 12.123186, "low": 11.758579, "close": 11.808298, "volume": 845700}, "trend_line": 12.764132, "activity_lines": {"activity_5": 11.998267, "activity_10": 12.240669, "activity_20": 12.406935, "activity_30": 12.579912}, "trend_signal": 0, "fair_value": 12.279755, "relative_strength": -7.187518, "rate_of_change": -0.2942554493500236, "market_dynamics": -0.958231, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.692288, "high": 11.808299, "low": 10.921641, "close": 10.946501, "volume": 883400}, "trend_line": 12.68972, "activity_lines": {"activity_5": 11.615869, "activity_10": 11.972946, "activity_20": 12.250914, "activity_30": 12.462645}, "trend_signal": 0, "fair_value": 12.292751, "relative_strength": -11.237278, "rate_of_change": -0.5829773618762372, "market_dynamics": -0.974869, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.92164, "high": 11.451977, "low": 10.789057, "close": 11.398632, "volume": 666300}, "trend_line": 12.63749, "activity_lines": {"activity_5": 11.483363, "activity_10": 11.820704, "activity_20": 12.149335, "activity_30": 12.379349}, "trend_signal": 0, "fair_value": 12.306508, "relative_strength": -10.662321, "rate_of_change": -0.41159300599225024, "market_dynamics": -1.015347, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.340304, "high": 11.840246, "low": 11.340304, "close": 11.581944, "volume": 842000}, "trend_line": 12.592982, "activity_lines": {"activity_5": 11.466159, "activity_10": 11.728337, "activity_20": 12.072974, "activity_30": 12.311249}, "trend_signal": 0, "fair_value": 12.322477, "relative_strength": -7.505522, "rate_of_change": -0.3521901896658311, "market_dynamics": -0.978793, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.573609, "high": 11.573609, "low": 11.273647, "close": 11.49862, "volume": 1008800}, "trend_line": 12.550797, "activity_lines": {"activity_5": 11.447871, "activity_10": 11.641414, "activity_20": 11.996803, "activity_30": 12.240645}, "trend_signal": 0, "fair_value": 12.336784, "relative_strength": -9.855688, "rate_of_change": -0.33498817039522427, "market_dynamics": -0.941902, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.473624, "high": 11.623602, "low": 11.256983, "close": 11.548615, "volume": 608200}, "trend_line": 12.505177, "activity_lines": {"activity_5": 11.48181, "activity_10": 11.58314, "activity_20": 11.933334, "activity_30": 12.175988}, "trend_signal": 0, "fair_value": 12.35308, "relative_strength": -10.424408, "rate_of_change": -0.3634828927597152, "market_dynamics": -1.009766, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.598607, "high": 11.915239, "low": 11.49245, "close": 11.609719, "volume": 1026300}, "trend_line": 12.464407, "activity_lines": {"activity_5": 11.553429, "activity_10": 11.558675, "activity_20": 11.883092, "activity_30": 12.118217}, "trend_signal": 0, "fair_value": 12.368306, "relative_strength": -9.551101, "rate_of_change": -0.32602497349697807, "market_dynamics": -0.990022, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.626472, "high": 11.718612, "low": 11.299789, "close": 11.509199, "volume": 564400}, "trend_line": 12.413543, "activity_lines": {"activity_5": 11.547327, "activity_10": 11.530924, "activity_20": 11.827867, "activity_30": 12.056591}, "trend_signal": 0, "fair_value": 12.382842, "relative_strength": -8.799532, "rate_of_change": -0.4080739661341202, "market_dynamics": -1.08559, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.517578, "high": 11.760493, "low": 11.232778, "close": 11.400307, "volume": 550700}, "trend_line": 12.341248, "activity_lines": {"activity_5": 11.497556, "activity_10": 11.496146, "activity_20": 11.765357, "activity_30": 11.991221}, "trend_signal": 0, "fair_value": 12.396453, "relative_strength": -10.151243, "rate_of_change": -0.5823881223918139, "market_dynamics": -1.208287, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.358426, "high": 11.383555, "low": 10.80558, "close": 10.872591, "volume": 719500}, "trend_line": 12.252441, "activity_lines": {"activity_5": 11.283989, "activity_10": 11.376001, "activity_20": 11.654636, "activity_30": 11.896468}, "trend_signal": 0, "fair_value": 12.406409, "relative_strength": -11.486388, "rate_of_change": -0.7195949712703364, "market_dynamics": -1.224037, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.889344, "high": 11.02337, "low": 10.604546, "close": 10.956359, "volume": 555700}, "trend_line": 12.167236, "activity_lines": {"activity_5": 11.14008, "activity_10": 11.292168, "activity_20": 11.559671, "activity_30": 11.81285}, "trend_signal": 0, "fair_value": 12.416203, "relative_strength": -10.648906, "rate_of_change": -0.6954124488336522, "market_dynamics": -1.395577, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.964735, "high": 11.504696, "low": 10.964735, "close": 11.386786, "volume": 923300}, "trend_line": 12.10223, "activity_lines": {"activity_5": 11.17913, "activity_10": 11.302084, "activity_20": 11.513116, "activity_30": 11.762499}, "trend_signal": 0, "fair_value": 12.430078, "relative_strength": -10.112204, "rate_of_change": -0.5342708894608467, "market_dynamics": -1.055758, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.344675, "high": 11.580497, "low": 11.29414, "close": 11.302566, "volume": 474400}, "trend_line": 12.044712, "activity_lines": {"activity_5": 11.204969, "activity_10": 11.288682, "activity_20": 11.465158, "activity_30": 11.710907}, "trend_signal": 0, "fair_value": 12.443277, "relative_strength": -8.500612, "rate_of_change": -0.47526778122709584, "market_dynamics": -0.793829, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.344677, "high": 11.740517, "low": 11.150969, "close": 11.647873, "volume": 1224900}, "trend_line": 11.990034, "activity_lines": {"activity_5": 11.359686, "activity_10": 11.339809, "activity_20": 11.457497, "activity_30": 11.685305}, "trend_signal": 0, "fair_value": 12.457731, "relative_strength": -7.974705, "rate_of_change": -0.45395855044106403, "market_dynamics": -0.18031, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.580498, "high": 11.631031, "low": 11.142544, "close": 11.184655, "volume": 816100}, "trend_line": 11.92398, "activity_lines": {"activity_5": 11.343493, "activity_10": 11.305517, "activity_20": 11.410799, "activity_30": 11.633345}, "trend_signal": 0, "fair_value": 12.469901, "relative_strength": -7.682682, "rate_of_change": -0.5509075287025824, "market_dynamics": 0.279546, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.142542, "high": 11.142542, "low": 10.384549, "close": 10.582253, "volume": 1013300}, "trend_line": 11.839914, "activity_lines": {"activity_5": 11.105695, "activity_10": 11.167405, "activity_20": 11.313348, "activity_30": 11.546782}, "trend_signal": 0, "fair_value": 12.47682, "relative_strength": -11.37865, "rate_of_change": -0.705016278121902, "market_dynamics": 0.312026, "expectation": {"probability": 46.647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.539889, "high": 10.539889, "low": 9.895972, "close": 10.497526, "volume": 1045000}, "trend_line": 11.770714, "activity_lines": {"activity_5": 10.864595, "activity_10": 11.031459, "activity_20": 11.218374, "activity_30": 11.460176}, "trend_signal": 0, "fair_value": 12.482278, "relative_strength": -10.573809, "rate_of_change": -0.58446370471948, "market_dynamics": 0.309836, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.58225, "high": 10.819483, "low": 10.489052, "close": 10.539887, "volume": 553400}, "trend_line": 11.716805, "activity_lines": {"activity_5": 10.696899, "activity_10": 10.923436, "activity_20": 11.136656, "activity_30": 11.380768}, "trend_signal": 0, "fair_value": 12.489247, "relative_strength": -10.995797, "rate_of_change": -0.45799260775513784, "market_dynamics": -0.18879, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.666978, "high": 10.802541, "low": 10.260291, "close": 10.260291, "volume": 727100}, "trend_line": 11.664463, "activity_lines": {"activity_5": 10.486849, "activity_10": 10.782202, "activity_20": 11.036271, "activity_30": 11.286799}, "trend_signal": 0, "fair_value": 12.493965, "relative_strength": -11.56643, "rate_of_change": -0.44672587791638774, "market_dynamics": -0.505624, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.200984, "high": 10.429744, "low": 10.006115, "close": 10.099313, "volume": 876400}, "trend_line": 11.584247, "activity_lines": {"activity_5": 10.315646, "activity_10": 10.632426, "activity_20": 10.928755, "activity_30": 11.185822}, "trend_signal": 0, "fair_value": 12.49873, "relative_strength": -10.959047, "rate_of_change": -0.6876956101622516, "market_dynamics": -0.807519, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.153876, "high": 11.748147, "low": 10.153876, "close": 11.628791, "volume": 1534300}, "trend_line": 11.554739, "activity_lines": {"activity_5": 10.726625, "activity_10": 10.774797, "activity_20": 10.976107, "activity_30": 11.188696}, "trend_signal": 0, "fair_value": 12.511916, "relative_strength": -2.988146, "rate_of_change": -0.2547252316011551, "market_dynamics": -0.446425, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.620264, "high": 11.62879, "low": 10.980854, "close": 11.398603, "volume": 1295900}, "trend_line": 11.508806, "activity_lines": {"activity_5": 10.991106, "activity_10": 10.86309, "activity_20": 11.002391, "activity_30": 11.178622}, "trend_signal": 0, "fair_value": 12.517859, "relative_strength": -3.909818, "rate_of_change": -0.3975252058917106, "market_dynamics": 0.092454, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.364499, "high": 11.833402, "low": 11.023479, "close": 11.338923, "volume": 832500}, "trend_line": 11.458148, "activity_lines": {"activity_5": 11.175621, "activity_10": 10.940316, "activity_20": 11.020838, "activity_30": 11.167662}, "trend_signal": 0, "fair_value": 12.522451, "relative_strength": -6.628226, "rate_of_change": -0.44016729450474984, "market_dynamics": 0.544122, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.245141, "high": 11.364499, "low": 10.989376, "close": 11.159888, "volume": 826200}, "trend_line": 11.406325, "activity_lines": {"activity_5": 11.247189, "activity_10": 10.98433, "activity_20": 11.022519, "activity_30": 11.14842}, "trend_signal": 0, "fair_value": 12.525831, "relative_strength": -7.500038, "rate_of_change": -0.4522807699813168, "market_dynamics": 1.017097, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.125786, "high": 11.421389, "low": 10.786871, "close": 11.404241, "volume": 1866400}, "trend_line": 11.36732, "activity_lines": {"activity_5": 11.340235, "activity_10": 11.081645, "activity_20": 11.049481, "activity_30": 11.148285}, "trend_signal": 0, "fair_value": 12.530684, "relative_strength": -6.866554, "rate_of_change": -0.341959395335494, "market_dynamics": 1.08461, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.361369, "high": 11.644331, "low": 11.292772, "close": 11.507135, "volume": 1047600}, "trend_line": 11.324323, "activity_lines": {"activity_5": 11.380583, "activity_10": 11.193674, "activity_20": 11.086692, "activity_30": 11.157306}, "trend_signal": 0, "fair_value": 12.535131, "relative_strength": -5.216717, "rate_of_change": -0.37825098616032393, "market_dynamics": 1.043181, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.472836, "high": 12.235978, "low": 11.181301, "close": 11.764375, "volume": 2756100}, "trend_line": 11.301995, "activity_lines": {"activity_5": 11.514789, "activity_10": 11.335659, "activity_20": 11.1486, "activity_30": 11.185696}, "trend_signal": 0, "fair_value": 12.542247, "relative_strength": -3.772491, "rate_of_change": -0.19716851947794056, "market_dynamics": 1.227446, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.798675, "high": 11.961589, "low": 11.550011, "close": 11.858694, "volume": 909300}, "trend_line": 11.290231, "activity_lines": {"activity_5": 11.65605, "activity_10": 11.471759, "activity_20": 11.218754, "activity_30": 11.221612}, "trend_signal": 0, "fair_value": 12.55108, "relative_strength": -4.344917, "rate_of_change": -0.10408781812414039, "market_dynamics": 1.270669, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.781522, "high": 11.965501, "low": 11.781522, "close": 11.896536, "volume": 301400}, "trend_line": 11.287372, "activity_lines": {"activity_5": 11.775273, "activity_10": 11.590761, "activity_20": 11.290847, "activity_30": 11.260729}, "trend_signal": 0, "fair_value": 12.56046, "relative_strength": -4.09999, "rate_of_change": -0.025322776832474313, "market_dynamics": 1.149998, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.827568, "high": 12.025845, "low": 11.637913, "close": 11.982741, "volume": 587900}, "trend_line": 11.285729, "activity_lines": {"activity_5": 11.874121, "activity_10": 11.695686, "activity_20": 11.368788, "activity_30": 11.305591}, "trend_signal": 1, "fair_value": 12.570206, "relative_strength": -3.039606, "rate_of_change": -0.014556089761191686, "market_dynamics": 1.157999, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.999984, "high": 12.112052, "low": 11.681019, "close": 11.922397, "volume": 631200}, "trend_line": 11.289532, "activity_lines": {"activity_5": 11.914288, "activity_10": 11.755396, "activity_20": 11.435695, "activity_30": 11.346667}, "trend_signal": 1, "fair_value": 12.578914, "relative_strength": -3.45995, "rate_of_change": 0.0336974244198098, "market_dynamics": 1.021123, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.853431, "high": 12.025844, "low": 11.689638, "close": 11.905155, "volume": 610400}, "trend_line": 11.321487, "activity_lines": {"activity_5": 11.921023, "activity_10": 11.806633, "activity_20": 11.49636, "activity_30": 11.386384}, "trend_signal": 1, "fair_value": 12.587837, "relative_strength": -2.925584, "rate_of_change": 0.28304981995710676, "market_dynamics": 1.011341, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.905153, "high": 12.043086, "low": 11.724121, "close": 11.922397, "volume": 871600}, "trend_line": 11.338946, "activity_lines": {"activity_5": 11.924121, "activity_10": 11.851794, "activity_20": 11.556198, "activity_30": 11.425152}, "trend_signal": 1, "fair_value": 12.597551, "relative_strength": -3.513664, "rate_of_change": 0.15421119151574839, "market_dynamics": 1.049374, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.948259, "high": 12.034466, "low": 11.622199, "close": 11.79554, "volume": 698600}, "trend_line": 11.346066, "activity_lines": {"activity_5": 11.880686, "activity_10": 11.863282, "activity_20": 11.601004, "activity_30": 11.45461}, "trend_signal": 1, "fair_value": 12.605797, "relative_strength": -4.096391, "rate_of_change": 0.06279243238304918, "market_dynamics": 1.047365, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.821539, "high": 11.821539, "low": 11.344864, "close": 11.700201, "volume": 625500}, "trend_line": 11.352785, "activity_lines": {"activity_5": 11.812204, "activity_10": 11.845879, "activity_20": 11.636026, "activity_30": 11.477458}, "trend_signal": 1, "fair_value": 12.613384, "relative_strength": -4.29253, "rate_of_change": 0.05921876357849816, "market_dynamics": 0.826556, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.743535, "high": 12.237545, "low": 11.466201, "close": 12.107544, "volume": 1161300}, "trend_line": 11.371416, "activity_lines": {"activity_5": 11.89834, "activity_10": 11.897156, "activity_20": 11.707388, "activity_30": 11.526152}, "trend_signal": 1, "fair_value": 12.623255, "relative_strength": -1.853337, "rate_of_change": 0.16410951145467104, "market_dynamics": 0.914479, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.090209, "high": 12.566884, "low": 11.674204, "close": 12.14221, "volume": 772800}, "trend_line": 11.389166, "activity_lines": {"activity_5": 11.983687, "activity_10": 11.94382, "activity_20": 11.774788, "activity_30": 11.57588}, "trend_signal": 1, "fair_value": 12.632295, "relative_strength": -2.023607, "rate_of_change": 0.15609313738939362, "market_dynamics": 0.931929, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.254879, "high": 12.280879, "low": 11.936631, "close": 12.076036, "volume": 1200000}, "trend_line": 11.40806, "activity_lines": {"activity_5": 12.031173, "activity_10": 11.971583, "activity_20": 11.828054, "activity_30": 11.620195}, "trend_signal": 1, "fair_value": 12.639075, "relative_strength": -2.940574, "rate_of_change": 0.16589450008895557, "market_dynamics": 0.975578, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.145742, "high": 12.459407, "low": 11.945347, "close": 12.44198, "volume": 708700}, "trend_line": 11.442783, "activity_lines": {"activity_5": 12.190398, "activity_10": 12.061929, "activity_20": 11.908857, "activity_30": 11.686899}, "trend_signal": 1, "fair_value": 12.64594, "relative_strength": -0.640836, "rate_of_change": 0.3043725225849059, "market_dynamics": 1.283677, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.44198, "high": 12.44198, "low": 11.997623, "close": 12.084752, "volume": 743300}, "trend_line": 11.483188, "activity_lines": {"activity_5": 12.18745, "activity_10": 12.077408, "activity_20": 11.945249, "activity_30": 11.728316}, "trend_signal": 1, "fair_value": 12.649291, "relative_strength": -3.749325, "rate_of_change": 0.35310465994155266, "market_dynamics": 1.033887, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.180593, "high": 12.441981, "low": 12.041187, "close": 12.154456, "volume": 608200}, "trend_line": 11.523125, "activity_lines": {"activity_5": 12.182101, "activity_10": 12.103705, "activity_20": 11.978825, "activity_30": 11.771624}, "trend_signal": 1, "fair_value": 12.65243, "relative_strength": -3.614735, "rate_of_change": 0.34778669477500596, "market_dynamics": 0.765576, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.128318, "high": 12.412266, "low": 11.886694, "close": 11.991808, "volume": 773800}, "trend_line": 11.543292, "activity_lines": {"activity_5": 12.119408, "activity_10": 12.096211, "activity_20": 11.994408, "activity_30": 11.801862}, "trend_signal": 1, "fair_value": 12.654649, "relative_strength": -5.431708, "rate_of_change": 0.17501328849594996, "market_dynamics": 0.424052, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.000567, "high": 12.202037, "low": 11.632668, "close": 11.729023, "volume": 812000}, "trend_line": 11.557507, "activity_lines": {"activity_5": 11.979147, "activity_10": 12.039362, "activity_20": 11.982138, "activity_30": 11.813844}, "trend_signal": 1, "fair_value": 12.654189, "relative_strength": -7.620494, "rate_of_change": 0.12314511319647886, "market_dynamics": -0.058287, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.781579, "high": 12.026847, "low": 11.203451, "close": 11.317325, "volume": 1582700}, "trend_line": 11.546489, "activity_lines": {"activity_5": 11.724787, "activity_10": 11.911174, "activity_20": 11.928802, "activity_30": 11.798349}, "trend_signal": 1, "fair_value": 12.651043, "relative_strength": -9.060803, "rate_of_change": -0.09533197773533664, "market_dynamics": -0.279285, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.413677, "high": 11.413677, "low": 11.150893, "close": 11.273527, "volume": 680200}, "trend_line": 11.549452, "activity_lines": {"activity_5": 11.530805, "activity_10": 11.783719, "activity_20": 11.870545, "activity_30": 11.780738}, "trend_signal": 0, "fair_value": 12.646056, "relative_strength": -8.70542, "rate_of_change": 0.02566148029934606, "market_dynamics": -0.593331, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.308563, "high": 11.571349, "low": 11.15965, "close": 11.317325, "volume": 571300}, "trend_line": 11.573954, "activity_lines": {"activity_5": 11.405504, "activity_10": 11.671984, "activity_20": 11.817082, "activity_30": 11.765762}, "trend_signal": 0, "fair_value": 12.640809, "relative_strength": -8.712667, "rate_of_change": 0.21214859371682765, "market_dynamics": -0.865083, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.329658, "high": 11.532287, "low": 11.056548, "close": 11.303226, "volume": 928000}, "trend_line": 11.600811, "activity_lines": {"activity_5": 11.331312, "activity_10": 11.572053, "activity_20": 11.763179, "activity_30": 11.748296}, "trend_signal": 0, "fair_value": 12.633143, "relative_strength": -8.432786, "rate_of_change": 0.23204688734722537, "market_dynamics": -0.951375, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.356087, "high": 11.44419, "low": 11.118218, "close": 11.400138, "volume": 964900}, "trend_line": 11.629486, "activity_lines": {"activity_5": 11.33533, "activity_10": 11.504997, "activity_20": 11.720702, "activity_30": 11.735349}, "trend_signal": 0, "fair_value": 12.625053, "relative_strength": -8.78339, "rate_of_change": 0.24718099450115844, "market_dynamics": -0.986532, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.408947, "high": 11.585148, "low": 11.329657, "close": 11.444187, "volume": 457400}, "trend_line": 11.668949, "activity_lines": {"activity_5": 11.375956, "activity_10": 11.458239, "activity_20": 11.684604, "activity_30": 11.723395}, "trend_signal": 0, "fair_value": 12.617436, "relative_strength": -8.750677, "rate_of_change": 0.3393357195666221, "market_dynamics": -0.940035, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.338467, "high": 11.532287, "low": 11.241557, "close": 11.312036, "volume": 372000}, "trend_line": 11.709373, "activity_lines": {"activity_5": 11.364075, "activity_10": 11.405596, "activity_20": 11.638075, "activity_30": 11.700368}, "trend_signal": 0, "fair_value": 12.608806, "relative_strength": -8.88705, "rate_of_change": 0.3464236582060629, "market_dynamics": -0.943158, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.312037, "high": 11.347277, "low": 10.950828, "close": 11.183797, "volume": 742600}, "trend_line": 11.69454, "activity_lines": {"activity_5": 11.306879, "activity_10": 11.343685, "activity_20": 11.582526, "activity_30": 11.66646}, "trend_signal": 0, "fair_value": 12.596776, "relative_strength": -9.409208, "rate_of_change": -0.1266762959895413, "market_dynamics": -0.993238, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.192656, "high": 11.43193, "low": 11.033143, "close": 11.272414, "volume": 1378600}, "trend_line": 11.690334, "activity_lines": {"activity_5": 11.288125, "activity_10": 11.315535, "activity_20": 11.538933, "activity_30": 11.639226}, "trend_signal": 0, "fair_value": 12.580732, "relative_strength": -7.306025, "rate_of_change": -0.03596550184958051, "market_dynamics": -0.942852, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.201519, "high": 11.290138, "low": 11.033143, "close": 11.086315, "volume": 690600}, "trend_line": 11.681913, "activity_lines": {"activity_5": 11.209392, "activity_10": 11.266629, "activity_20": 11.48063, "activity_30": 11.600257}, "trend_signal": 0, "fair_value": 12.567648, "relative_strength": -7.031404, "rate_of_change": -0.0720338700331422, "market_dynamics": -1.026983, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.042006, "high": 11.10404, "low": 10.855904, "close": 10.900214, "volume": 1024300}, "trend_line": 11.673258, "activity_lines": {"activity_5": 11.089547, "activity_10": 11.195571, "activity_20": 11.408585, "activity_30": 11.549825}, "trend_signal": 0, "fair_value": 12.551987, "relative_strength": -8.048761, "rate_of_change": -0.07408889280376589, "market_dynamics": -1.011253, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.873629, "high": 11.445875, "low": 10.873629, "close": 11.365646, "volume": 995800}, "trend_line": 11.671971, "activity_lines": {"activity_5": 11.16111, "activity_10": 11.216722, "activity_20": 11.38513, "activity_30": 11.529979}, "trend_signal": 0, "fair_value": 12.539243, "relative_strength": -5.37679, "rate_of_change": -0.011025199648644537, "market_dynamics": -0.832892, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.240846, "high": 11.490446, "low": 11.240846, "close": 11.249762, "volume": 621800}, "trend_line": 11.663392, "activity_lines": {"activity_5": 11.190472, "activity_10": 11.215128, "activity_20": 11.352231, "activity_30": 11.502739}, "trend_signal": 0, "fair_value": 12.523071, "relative_strength": -6.877893, "rate_of_change": -0.07350086801962777, "market_dynamics": -0.874741, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.285418, "high": 11.784616, "low": 11.187361, "close": 11.731131, "volume": 720100}, "trend_line": 11.662284, "activity_lines": {"activity_5": 11.375892, "activity_10": 11.302284, "activity_20": 11.369262, "activity_30": 11.50711}, "trend_signal": 0, "fair_value": 12.510801, "relative_strength": -5.358567, "rate_of_change": -0.009499809317909669, "market_dynamics": -0.430428, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.775701, "high": 12.114443, "low": 11.66873, "close": 12.007472, "volume": 541100}, "trend_line": 11.667243, "activity_lines": {"activity_5": 11.622845, "activity_10": 11.431903, "activity_20": 11.414568, "activity_30": 11.52938}, "trend_signal": 0, "fair_value": 12.499774, "relative_strength": -3.089313, "rate_of_change": 0.04252168786148144, "market_dynamics": 0.064585, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0253, "high": 12.542326, "low": 12.0253, "close": 12.355124, "volume": 700800}, "trend_line": 11.682529, "activity_lines": {"activity_5": 11.924271, "activity_10": 11.61369, "activity_20": 11.493311, "activity_30": 11.573759}, "trend_signal": 0, "fair_value": 12.490666, "relative_strength": -0.7424, "rate_of_change": 0.131016384933454, "market_dynamics": 0.453437, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.417527, "high": 12.466353, "low": 12.054095, "close": 12.40362, "volume": 798600}, "trend_line": 11.696559, "activity_lines": {"activity_5": 12.144869, "activity_10": 11.787732, "activity_20": 11.577085, "activity_30": 11.620281}, "trend_signal": 0, "fair_value": 12.482928, "relative_strength": 2.318314, "rate_of_change": 0.12009385981408638, "market_dynamics": 0.915067, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.036173, "high": 12.547014, "low": 11.874854, "close": 12.421541, "volume": 610800}, "trend_line": 11.713197, "activity_lines": {"activity_5": 12.302242, "activity_10": 11.945185, "activity_20": 11.661049, "activity_30": 11.667054}, "trend_signal": 0, "fair_value": 12.474775, "relative_strength": 2.088556, "rate_of_change": 0.1422469634017885, "market_dynamics": 1.029083, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.52909, "high": 12.564939, "low": 12.269187, "close": 12.475313, "volume": 540000}, "trend_line": 11.732202, "activity_lines": {"activity_5": 12.399421, "activity_10": 12.08991, "activity_20": 11.748861, "activity_30": 11.716223}, "trend_signal": 0, "fair_value": 12.466966, "relative_strength": -0.748959, "rate_of_change": 0.16225288450283845, "market_dynamics": 1.033834, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.41258, "high": 12.977198, "low": 12.41258, "close": 12.968237, "volume": 654500}, "trend_line": 11.767063, "activity_lines": {"activity_5": 12.611295, "activity_10": 12.302387, "activity_20": 11.881316, "activity_30": 11.795967}, "trend_signal": 1, "fair_value": 12.462318, "relative_strength": 2.130534, "rate_of_change": 0.2971394457749802, "market_dynamics": 1.018462, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.959272, "high": 13.389454, "low": 12.959272, "close": 13.258716, "volume": 1561900}, "trend_line": 11.815836, "activity_lines": {"activity_5": 12.855945, "activity_10": 12.533461, "activity_20": 12.035535, "activity_30": 11.892203}, "trend_signal": 1, "fair_value": 12.458642, "relative_strength": 4.099115, "rate_of_change": 0.4144874553658704, "market_dynamics": 1.134351, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.258716, "high": 13.727094, "low": 13.168643, "close": 13.646029, "volume": 941300}, "trend_line": 11.880697, "activity_lines": {"activity_5": 13.169459, "activity_10": 12.792075, "activity_20": 12.217396, "activity_30": 12.01028}, "trend_signal": 1, "fair_value": 12.458754, "relative_strength": 9.657229, "rate_of_change": 0.5489328050931014, "market_dynamics": 1.279864, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.736101, "high": 14.384629, "low": 13.582977, "close": 14.321577, "volume": 1204300}, "trend_line": 11.954498, "activity_lines": {"activity_5": 13.625329, "activity_10": 13.132053, "activity_20": 12.452298, "activity_30": 12.167756}, "trend_signal": 1, "fair_value": 12.462133, "relative_strength": 11.073951, "rate_of_change": 0.6211840938288348, "market_dynamics": 1.52629, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.276537, "high": 14.384629, "low": 13.934261, "close": 14.321577, "volume": 1173300}, "trend_line": 12.027143, "activity_lines": {"activity_5": 13.95453, "activity_10": 13.416181, "activity_20": 12.672893, "activity_30": 12.320471}, "trend_signal": 1, "fair_value": 12.466721, "relative_strength": 9.550634, "rate_of_change": 0.6076792183159963, "market_dynamics": 1.703055, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.258524, "high": 14.677694, "low": 14.042347, "close": 14.388122, "volume": 1129700}, "trend_line": 12.104213, "activity_lines": {"activity_5": 14.182828, "activity_10": 13.665308, "activity_20": 12.885453, "activity_30": 12.472792}, "trend_signal": 1, "fair_value": 12.473945, "relative_strength": 9.422077, "rate_of_change": 0.6408005625276018, "market_dynamics": 1.743512, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.342873, "high": 14.496711, "low": 13.709436, "close": 13.971858, "volume": 1227200}, "trend_line": 12.155209, "activity_lines": {"activity_5": 14.177713, "activity_10": 13.795467, "activity_20": 13.044141, "activity_30": 12.593285}, "trend_signal": 1, "fair_value": 12.477093, "relative_strength": 5.22955, "rate_of_change": 0.4213078537200196, "market_dynamics": 1.767216, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.908515, "high": 13.95376, "low": 13.591797, "close": 13.691336, "volume": 945600}, "trend_line": 12.208762, "activity_lines": {"activity_5": 14.031547, "activity_10": 13.845226, "activity_20": 13.164075, "activity_30": 12.69239}, "trend_signal": 1, "fair_value": 12.476066, "relative_strength": 1.753337, "rate_of_change": 0.44057654623627496, "market_dynamics": 1.559071, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.763728, "high": 14.370021, "low": 13.709433, "close": 14.017103, "volume": 533500}, "trend_line": 12.27085, "activity_lines": {"activity_5": 13.99095, "activity_10": 13.930803, "activity_20": 13.303705, "activity_30": 12.809058}, "trend_signal": 1, "fair_value": 12.475671, "relative_strength": 2.599818, "rate_of_change": 0.5085527918391665, "market_dynamics": 1.27898, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.97186, "high": 14.008057, "low": 13.736583, "close": 13.763728, "volume": 797500}, "trend_line": 12.329914, "activity_lines": {"activity_5": 13.886193, "activity_10": 13.941301, "activity_20": 13.405712, "activity_30": 12.905372}, "trend_signal": 1, "fair_value": 12.47388, "relative_strength": 2.138489, "rate_of_change": 0.4813358487798409, "market_dynamics": 0.930928, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.573698, "high": 13.980909, "low": 13.285461, "close": 13.294555, "volume": 1014200}, "trend_line": 12.382098, "activity_lines": {"activity_5": 13.662235, "activity_10": 13.84307, "activity_20": 13.451172, "activity_30": 12.967607}, "trend_signal": 1, "fair_value": 12.467669, "relative_strength": -0.36131, "rate_of_change": 0.42323085140738753, "market_dynamics": 0.514745, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.276369, "high": 13.840158, "low": 13.185435, "close": 13.385489, "volume": 1331500}, "trend_line": 12.451037, "activity_lines": {"activity_5": 13.541493, "activity_10": 13.755439, "activity_20": 13.494777, "activity_30": 13.032342}, "trend_signal": 1, "fair_value": 12.46433, "relative_strength": -1.587414, "rate_of_change": 0.5567634822467106, "market_dynamics": 0.28309, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.41277, "high": 13.530984, "low": 13.003565, "close": 13.085406, "volume": 952100}, "trend_line": 12.511433, "activity_lines": {"activity_5": 13.359814, "activity_10": 13.610942, "activity_20": 13.497969, "activity_30": 13.073269}, "trend_signal": 1, "fair_value": 12.459555, "relative_strength": -4.179434, "rate_of_change": 0.48506803087968325, "market_dynamics": -0.03185, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.076314, "high": 13.230902, "low": 12.812607, "close": 12.921724, "volume": 1008600}, "trend_line": 12.564913, "activity_lines": {"activity_5": 13.16397, "activity_10": 13.446878, "activity_20": 13.477382, "activity_30": 13.099739}, "trend_signal": 1, "fair_value": 12.456702, "relative_strength": -7.283073, "rate_of_change": 0.42744903801187617, "market_dynamics": -0.302597, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.958098, "high": 13.20362, "low": 12.803512, "close": 13.144236, "volume": 839400}, "trend_line": 12.62628, "activity_lines": {"activity_5": 13.115322, "activity_10": 13.348723, "activity_20": 13.470025, "activity_30": 13.137115}, "trend_signal": 1, "fair_value": 12.45594, "relative_strength": -6.287148, "rate_of_change": 0.48839972071433235, "market_dynamics": -0.490517, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.116814, "high": 13.391032, "low": 12.888298, "close": 13.025409, "volume": 967900}, "trend_line": 12.680456, "activity_lines": {"activity_5": 13.068364, "activity_10": 13.250369, "activity_20": 13.444622, "activity_30": 13.162865}, "trend_signal": 1, "fair_value": 12.45295, "relative_strength": -7.09995, "rate_of_change": 0.4290733295950985, "market_dynamics": -0.690122, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.025409, "high": 13.098534, "low": 12.678064, "close": 12.696345, "volume": 856600}, "trend_line": 12.722194, "activity_lines": {"activity_5": 12.929662, "activity_10": 13.116962, "activity_20": 13.383033, "activity_30": 13.16389}, "trend_signal": 1, "fair_value": 12.446675, "relative_strength": -7.721138, "rate_of_change": 0.3291522008356837, "market_dynamics": -0.803408, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.696347, "high": 12.860879, "low": 11.992517, "close": 12.61408, "volume": 2845100}, "trend_line": 12.765596, "activity_lines": {"activity_5": 12.80948, "activity_10": 12.991789, "activity_20": 13.311984, "activity_30": 13.156915}, "trend_signal": 1, "fair_value": 12.438162, "relative_strength": -5.620283, "rate_of_change": 0.34115184849405994, "market_dynamics": -0.764981, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.440407, "high": 12.47697, "low": 12.239314, "close": 12.339861, "volume": 419200}, "trend_line": 12.804131, "activity_lines": {"activity_5": 12.629314, "activity_10": 12.836344, "activity_20": 13.213816, "activity_30": 13.129449}, "trend_signal": 0, "fair_value": 12.42581, "relative_strength": -8.177726, "rate_of_change": 0.3018660468340024, "market_dynamics": -0.89756, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.275876, "high": 12.436845, "low": 12.069164, "close": 12.335732, "volume": 840600}, "trend_line": 12.839575, "activity_lines": {"activity_5": 12.486563, "activity_10": 12.710644, "activity_20": 13.115645, "activity_30": 13.099229}, "trend_signal": 0, "fair_value": 12.416281, "relative_strength": -8.963414, "rate_of_change": 0.27681691166702393, "market_dynamics": -1.019746, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.363309, "high": 12.372501, "low": 12.004819, "close": 12.105931, "volume": 895500}, "trend_line": 12.873562, "activity_lines": {"activity_5": 12.321111, "activity_10": 12.569125, "activity_20": 12.996252, "activity_30": 13.051897}, "trend_signal": 0, "fair_value": 12.40523, "relative_strength": -9.300576, "rate_of_change": 0.264705023336051, "market_dynamics": -1.084405, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.078356, "high": 12.436846, "low": 11.958859, "close": 12.13351, "volume": 845600}, "trend_line": 12.914672, "activity_lines": {"activity_5": 12.226151, "activity_10": 12.454232, "activity_20": 12.883592, "activity_30": 13.004152}, "trend_signal": 0, "fair_value": 12.397547, "relative_strength": -9.90797, "rate_of_change": 0.31933663736578705, "market_dynamics": -1.28362, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.216238, "high": 12.455231, "low": 12.133509, "close": 12.308159, "volume": 820800}, "trend_line": 12.946089, "activity_lines": {"activity_5": 12.22693, "activity_10": 12.393857, "activity_20": 12.792923, "activity_30": 12.965022}, "trend_signal": 0, "fair_value": 12.390666, "relative_strength": -9.786797, "rate_of_change": 0.24326595363785578, "market_dynamics": -1.283563, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.197853, "high": 12.48737, "low": 12.170277, "close": 12.422668, "volume": 1087400}, "trend_line": 12.985186, "activity_lines": {"activity_5": 12.286273, "activity_10": 12.368433, "activity_20": 12.719531, "activity_30": 12.931253}, "trend_signal": 0, "fair_value": 12.384618, "relative_strength": -8.93958, "rate_of_change": 0.30199854179899377, "market_dynamics": -1.250789, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.108406, "high": 12.968012, "low": 12.025218, "close": 12.801637, "volume": 1476600}, "trend_line": 13.02087, "activity_lines": {"activity_5": 12.466419, "activity_10": 12.420986, "activity_20": 12.691273, "activity_30": 12.919411}, "trend_signal": 0, "fair_value": 12.381788, "relative_strength": -5.646471, "rate_of_change": 0.2748054590823714, "market_dynamics": -0.950883, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.801636, "high": 13.1806, "low": 12.635258, "close": 13.023468, "volume": 882000}, "trend_line": 13.054736, "activity_lines": {"activity_5": 12.689448, "activity_10": 12.520102, "activity_20": 12.69138, "activity_30": 12.919579}, "trend_signal": 0, "fair_value": 12.380824, "relative_strength": -3.960474, "rate_of_change": 0.26009014758614235, "market_dynamics": -0.637137, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.106656, "high": 13.162113, "low": 12.672232, "close": 12.709205, "volume": 1149000}, "trend_line": 13.066539, "activity_lines": {"activity_5": 12.746554, "activity_10": 12.562114, "activity_20": 12.668056, "activity_30": 12.897286}, "trend_signal": 0, "fair_value": 12.376235, "relative_strength": -4.812892, "rate_of_change": 0.09041163298898156, "market_dynamics": -0.318406, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.792391, "high": 13.356216, "low": 12.718447, "close": 13.119908, "volume": 1082500}, "trend_line": 13.090415, "activity_lines": {"activity_5": 12.90218, "activity_10": 12.678565, "activity_20": 12.689858, "activity_30": 12.90073}, "trend_signal": 0, "fair_value": 12.371902, "relative_strength": -2.536668, "rate_of_change": 0.18272627510620496, "market_dynamics": 0.052483, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.1292, "high": 13.500866, "low": 12.999113, "close": 13.352199, "volume": 725400}, "trend_line": 13.121437, "activity_lines": {"activity_5": 13.081121, "activity_10": 12.828055, "activity_20": 12.736505, "activity_30": 12.917619}, "trend_signal": 0, "fair_value": 12.366629, "relative_strength": 1.85392, "rate_of_change": 0.23698255555687198, "market_dynamics": 0.17398, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.231409, "high": 13.39866, "low": 12.924781, "close": 12.980532, "volume": 763300}, "trend_line": 13.138278, "activity_lines": {"activity_5": 13.074204, "activity_10": 12.891562, "activity_20": 12.750921, "activity_30": 12.908528}, "trend_signal": 0, "fair_value": 12.356992, "relative_strength": -0.064228, "rate_of_change": 0.12834722294516554, "market_dynamics": 0.252091, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.98053, "high": 13.268576, "low": 12.952655, "close": 13.13849, "volume": 865300}, "trend_line": 13.143953, "activity_lines": {"activity_5": 13.108013, "activity_10": 12.972065, "activity_20": 12.784111, "activity_30": 12.908542}, "trend_signal": 0, "fair_value": 12.348814, "relative_strength": -0.433227, "rate_of_change": 0.0431943973175183, "market_dynamics": 0.377292, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.129198, "high": 13.333618, "low": 13.008408, "close": 13.119908, "volume": 891100}, "trend_line": 13.139326, "activity_lines": {"activity_5": 13.12796, "activity_10": 13.030416, "activity_20": 12.816273, "activity_30": 12.906991}, "trend_signal": 0, "fair_value": 12.342734, "relative_strength": 0.306871, "rate_of_change": -0.03520249958288249, "market_dynamics": 0.404789, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.123645, "high": 13.618698, "low": 13.030237, "close": 13.170347, "volume": 1313300}, "trend_line": 13.12347, "activity_lines": {"activity_5": 13.13734, "activity_10": 13.080003, "activity_20": 12.854504, "activity_30": 12.908992}, "trend_signal": 0, "fair_value": 12.336827, "relative_strength": 7.329492, "rate_of_change": -0.12067590072733718, "market_dynamics": 0.544707, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.918149, "high": 13.273096, "low": 12.198919, "close": 12.824742, "volume": 1503500}, "trend_line": 13.073576, "activity_lines": {"activity_5": 13.028156, "activity_10": 13.051077, "activity_20": 12.859416, "activity_30": 12.889719}, "trend_signal": 0, "fair_value": 12.328656, "relative_strength": 2.665478, "rate_of_change": -0.3801890810890725, "market_dynamics": 0.656301, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.964852, "high": 13.833535, "low": 12.927489, "close": 13.674746, "volume": 880500}, "trend_line": 13.052014, "activity_lines": {"activity_5": 13.23747, "activity_10": 13.169387, "activity_20": 12.945743, "activity_30": 12.928504}, "trend_signal": 0, "fair_value": 12.326679, "relative_strength": 6.545623, "rate_of_change": -0.1649280961842377, "market_dynamics": 0.750527, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.674746, "high": 13.796172, "low": 13.413207, "close": 13.637382, "volume": 571400}, "trend_line": 13.02699, "activity_lines": {"activity_5": 13.388048, "activity_10": 13.265028, "activity_20": 13.025984, "activity_30": 12.96627}, "trend_signal": 0, "fair_value": 12.326635, "relative_strength": 3.890047, "rate_of_change": -0.19172520041734678, "market_dynamics": 0.802236, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.665403, "high": 14.101609, "low": 13.422545, "close": 14.054666, "volume": 817200}, "trend_line": 13.02975, "activity_lines": {"activity_5": 13.644462, "activity_10": 13.425377, "activity_20": 13.143053, "activity_30": 13.032572}, "trend_signal": 1, "fair_value": 12.332913, "relative_strength": 5.518406, "rate_of_change": 0.02118678221139586, "market_dynamics": 0.858645, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.913837, "high": 14.364486, "low": 13.472575, "close": 13.819951, "volume": 1139200}, "trend_line": 13.034037, "activity_lines": {"activity_5": 13.76032, "activity_10": 13.518588, "activity_20": 13.2313, "activity_30": 13.083552}, "trend_signal": 1, "fair_value": 12.337785, "relative_strength": 2.295871, "rate_of_change": 0.03290162896448288, "market_dynamics": 1.039724, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.913835, "high": 13.913835, "low": 13.209694, "close": 13.68851, "volume": 1109800}, "trend_line": 13.023084, "activity_lines": {"activity_5": 13.789057, "activity_10": 13.575172, "activity_20": 13.301287, "activity_30": 13.125776}, "trend_signal": 1, "fair_value": 12.340916, "relative_strength": -1.136153, "rate_of_change": -0.08403382620441296, "market_dynamics": 1.087719, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.726064, "high": 13.960778, "low": 13.519518, "close": 13.585239, "volume": 506800}, "trend_line": 13.017135, "activity_lines": {"activity_5": 13.725787, "activity_10": 13.606865, "activity_20": 13.355016, "activity_30": 13.162044}, "trend_signal": 1, "fair_value": 12.341637, "relative_strength": -1.597992, "rate_of_change": -0.045680424083888976, "market_dynamics": 0.979699, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.641565, "high": 14.011919, "low": 13.622789, "close": 13.974176, "volume": 966000}, "trend_line": 13.039789, "activity_lines": {"activity_5": 13.798129, "activity_10": 13.698279, "activity_20": 13.439836, "activity_30": 13.223789}, "trend_signal": 1, "fair_value": 12.345082, "relative_strength": -0.036051, "rate_of_change": 0.17403215069983574, "market_dynamics": 1.007336, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.964741, "high": 14.068533, "low": 13.757157, "close": 14.002483, "volume": 1327100}, "trend_line": 13.060355, "activity_lines": {"activity_5": 13.857454, "activity_10": 13.779646, "activity_20": 13.518456, "activity_30": 13.285898}, "trend_signal": 1, "fair_value": 12.352069, "relative_strength": -0.859026, "rate_of_change": 0.15771727594671012, "market_dynamics": 1.03373, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.945868, "high": 14.172326, "low": 13.794899, "close": 13.955304, "volume": 819600}, "trend_line": 13.089352, "activity_lines": {"activity_5": 13.904531, "activity_10": 13.836388, "activity_20": 13.583683, "activity_30": 13.343637}, "trend_signal": 1, "fair_value": 12.363971, "relative_strength": -1.524102, "rate_of_change": 0.2220230613945822, "market_dynamics": 1.014662, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.030791, "high": 14.087405, "low": 13.738287, "close": 13.90813, "volume": 402000}, "trend_line": 13.122232, "activity_lines": {"activity_5": 13.92686, "activity_10": 13.870281, "activity_20": 13.636574, "activity_30": 13.396461}, "trend_signal": 1, "fair_value": 12.37261, "relative_strength": -1.899497, "rate_of_change": 0.25119654510017353, "market_dynamics": 1.137278, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.889256, "high": 14.115711, "low": 13.813772, "close": 14.002483, "volume": 789000}, "trend_line": 13.15084, "activity_lines": {"activity_5": 13.965999, "activity_10": 13.90163, "activity_20": 13.691377, "activity_30": 13.453252}, "trend_signal": 1, "fair_value": 12.381078, "relative_strength": -1.972151, "rate_of_change": 0.21801169191338932, "market_dynamics": 1.042373, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.958862, "high": 14.328696, "low": 13.911447, "close": 14.262316, "volume": 795800}, "trend_line": 13.19207, "activity_lines": {"activity_5": 14.063933, "activity_10": 13.974264, "activity_20": 13.765208, "activity_30": 13.52496}, "trend_signal": 1, "fair_value": 12.391059, "relative_strength": -1.537796, "rate_of_change": 0.31351609478937287, "market_dynamics": 0.963143, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.195935, "high": 14.262315, "low": 13.864036, "close": 13.977831, "volume": 656300}, "trend_line": 13.234786, "activity_lines": {"activity_5": 14.047829, "activity_10": 13.98381, "activity_20": 13.806045, "activity_30": 13.575654}, "trend_signal": 1, "fair_value": 12.402191, "relative_strength": -3.402733, "rate_of_change": 0.32380058626129504, "market_dynamics": 0.815405, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.996794, "high": 14.243351, "low": 13.882998, "close": 14.14852, "volume": 776800}, "trend_line": 13.285934, "activity_lines": {"activity_5": 14.090265, "activity_10": 14.025788, "activity_20": 13.857098, "activity_30": 13.634605}, "trend_signal": 1, "fair_value": 12.411292, "relative_strength": -3.224871, "rate_of_change": 0.3864663924297645, "market_dynamics": 0.794007, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.186451, "high": 14.262315, "low": 13.807136, "close": 13.911448, "volume": 802700}, "trend_line": 13.338321, "activity_lines": {"activity_5": 14.040795, "activity_10": 14.018688, "activity_20": 13.880674, "activity_30": 13.674961}, "trend_signal": 1, "fair_value": 12.416474, "relative_strength": -5.349821, "rate_of_change": 0.3943042318289501, "market_dynamics": 0.493491, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.939897, "high": 14.001772, "low": 13.570063, "close": 13.677702, "volume": 1130700}, "trend_line": 13.383053, "activity_lines": {"activity_5": 13.913189, "activity_10": 13.965035, "activity_20": 13.879326, "activity_30": 13.696856}, "trend_signal": 1, "fair_value": 12.420107, "relative_strength": -5.130807, "rate_of_change": 0.3353645485065157, "market_dynamics": 0.067076, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.687231, "high": 14.192401, "low": 13.639575, "close": 14.020834, "volume": 931200}, "trend_line": 13.446883, "activity_lines": {"activity_5": 13.921613, "activity_10": 13.972088, "activity_20": 13.907337, "activity_30": 13.738003}, "trend_signal": 1, "fair_value": 12.425079, "relative_strength": -5.160851, "rate_of_change": 0.476946478505311, "market_dynamics": -0.127236, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.011303, "high": 14.383033, "low": 13.877862, "close": 14.383033, "volume": 991300}, "trend_line": 13.521867, "activity_lines": {"activity_5": 14.066868, "activity_10": 14.044148, "activity_20": 13.965641, "activity_30": 13.7984}, "trend_signal": 1, "fair_value": 12.433537, "relative_strength": -3.132787, "rate_of_change": 0.5576310881860176, "market_dynamics": -0.172269, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.325843, "high": 14.49741, "low": 14.230528, "close": 14.402095, "volume": 787400}, "trend_line": 13.591665, "activity_lines": {"activity_5": 14.191464, "activity_10": 14.112754, "activity_20": 14.019746, "activity_30": 13.855189}, "trend_signal": 1, "fair_value": 12.44475, "relative_strength": -4.300172, "rate_of_change": 0.5161861154232656, "market_dynamics": 0.012275, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.478347, "high": 14.535536, "low": 14.249592, "close": 14.40722, "volume": 776300}, "trend_line": 13.657817, "activity_lines": {"activity_5": 14.300863, "activity_10": 14.174169, "activity_20": 14.068474, "activity_30": 13.907805}, "trend_signal": 1, "fair_value": 12.458314, "relative_strength": -4.82269, "rate_of_change": 0.48671005355119384, "market_dynamics": 0.252996, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.368902, "high": 14.570067, "low": 14.119841, "close": 14.512591, "volume": 569700}, "trend_line": 13.714849, "activity_lines": {"activity_5": 14.412335, "activity_10": 14.245668, "activity_20": 14.119701, "activity_30": 13.962952}, "trend_signal": 1, "fair_value": 12.471789, "relative_strength": -5.389424, "rate_of_change": 0.417577713920164, "market_dynamics": 0.430792, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.51259, "high": 14.65628, "low": 14.330585, "close": 14.541329, "volume": 627800}, "trend_line": 13.765444, "activity_lines": {"activity_5": 14.477726, "activity_10": 14.313117, "activity_20": 14.169676, "activity_30": 14.016273}, "trend_signal": 1, "fair_value": 12.484687, "relative_strength": -5.574969, "rate_of_change": 0.3689067229249209, "market_dynamics": 0.405344, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.579646, "high": 14.723335, "low": 14.340164, "close": 14.53175, "volume": 2597800}, "trend_line": 13.826196, "activity_lines": {"activity_5": 14.505225, "activity_10": 14.373751, "activity_20": 14.214434, "activity_30": 14.065712}, "trend_signal": 1, "fair_value": 12.503118, "relative_strength": -6.791937, "rate_of_change": 0.4413370175346253, "market_dynamics": 0.552606, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.435957, "high": 14.53175, "low": 14.244372, "close": 14.349743, "volume": 730000}, "trend_line": 13.86719, "activity_lines": {"activity_5": 14.46214, "activity_10": 14.391222, "activity_20": 14.239586, "activity_30": 14.09949}, "trend_signal": 1, "fair_value": 12.522184, "relative_strength": -7.535316, "rate_of_change": 0.2964951458810602, "market_dynamics": 0.43746, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.373812, "high": 14.87444, "low": 14.306419, "close": 14.855186, "volume": 837400}, "trend_line": 13.91729, "activity_lines": {"activity_5": 14.591027, "activity_10": 14.496934, "activity_20": 14.310352, "activity_30": 14.163231}, "trend_signal": 1, "fair_value": 12.54541, "relative_strength": -6.19614, "rate_of_change": 0.36128444190927433, "market_dynamics": 0.60768, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.826302, "high": 14.826302, "low": 14.335304, "close": 14.508597, "volume": 809400}, "trend_line": 13.968225, "activity_lines": {"activity_5": 14.574519, "activity_10": 14.52247, "activity_20": 14.342555, "activity_30": 14.20138}, "trend_signal": 1, "fair_value": 12.565699, "relative_strength": -6.224526, "rate_of_change": 0.3659836074408225, "market_dynamics": 0.529846, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.527851, "high": 14.672263, "low": 14.421949, "close": 14.624125, "volume": 467300}, "trend_line": 14.017746, "activity_lines": {"activity_5": 14.596787, "activity_10": 14.553904, "activity_20": 14.381363, "activity_30": 14.243696}, "trend_signal": 1, "fair_value": 12.585194, "relative_strength": -6.011094, "rate_of_change": 0.35452607614783105, "market_dynamics": 0.34671, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.662635, "high": 14.95146, "low": 14.547105, "close": 14.903322, "volume": 605800}, "trend_line": 14.077193, "activity_lines": {"activity_5": 14.706601, "activity_10": 14.625132, "activity_20": 14.443667, "activity_30": 14.30083}, "trend_signal": 1, "fair_value": 12.602929, "relative_strength": -4.734669, "rate_of_change": 0.4240838719719896, "market_dynamics": 0.574344, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.941834, "high": 14.951461, "low": 14.176178, "close": 14.447123, "volume": 871100}, "trend_line": 14.119753, "activity_lines": {"activity_5": 14.639577, "activity_10": 14.603955, "activity_20": 14.458233, "activity_30": 14.324697}, "trend_signal": 1, "fair_value": 12.617944, "relative_strength": -7.123838, "rate_of_change": 0.3023330006202226, "market_dynamics": 0.317692, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.48583, "high": 14.708391, "low": 14.185855, "close": 14.650332, "volume": 768300}, "trend_line": 14.180606, "activity_lines": {"activity_5": 14.633798, "activity_10": 14.618907, "activity_20": 14.48981, "activity_30": 14.358928}, "trend_signal": 1, "fair_value": 12.629741, "relative_strength": -4.538589, "rate_of_change": 0.43097779401665043, "market_dynamics": 0.36641, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.689038, "high": 14.863216, "low": 14.592271, "close": 14.756773, "volume": 499200}, "trend_line": 14.216673, "activity_lines": {"activity_5": 14.677155, "activity_10": 14.648791, "activity_20": 14.527991, "activity_30": 14.3961}, "trend_signal": 1, "fair_value": 12.641397, "relative_strength": -5.019364, "rate_of_change": 0.2543403293202065, "market_dynamics": 0.28337, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.82451, "high": 15.037394, "low": 14.708391, "close": 14.979335, "volume": 930100}, "trend_line": 14.261405, "activity_lines": {"activity_5": 14.778155, "activity_10": 14.714701, "activity_20": 14.583775, "activity_30": 14.445304}, "trend_signal": 1, "fair_value": 12.652938, "relative_strength": -3.01611, "rate_of_change": 0.31464464294845756, "market_dynamics": 0.177155, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.008364, "high": 15.042967, "low": 14.689037, "close": 14.984623, "volume": 616600}, "trend_line": 14.292403, "activity_lines": {"activity_5": 14.857237, "activity_10": 14.773609, "activity_20": 14.63665, "activity_30": 14.491963}, "trend_signal": 1, "fair_value": 12.665881, "relative_strength": -6.637193, "rate_of_change": 0.2173558636053061, "market_dynamics": 0.29189, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.897107, "high": 14.974898, "low": 14.4887, "close": 14.58594, "volume": 695600}, "trend_line": 14.317936, "activity_lines": {"activity_5": 14.798005, "activity_10": 14.751795, "activity_20": 14.64676, "activity_30": 14.510901}, "trend_signal": 1, "fair_value": 12.676578, "relative_strength": -8.772816, "rate_of_change": 0.17864735552166675, "market_dynamics": -0.041543, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.547045, "high": 14.887382, "low": 14.469254, "close": 14.731798, "volume": 919400}, "trend_line": 14.352713, "activity_lines": {"activity_5": 14.778137, "activity_10": 14.752207, "activity_20": 14.668678, "activity_30": 14.537602}, "trend_signal": 1, "fair_value": 12.689191, "relative_strength": -8.370788, "rate_of_change": 0.24289115414400553, "market_dynamics": -0.235829, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.751249, "high": 15.188826, "low": 14.751249, "close": 15.101311, "volume": 2611500}, "trend_line": 14.403248, "activity_lines": {"activity_5": 14.87601, "activity_10": 14.822046, "activity_20": 14.721882, "activity_30": 14.585898}, "trend_signal": 1, "fair_value": 12.703192, "relative_strength": -6.616929, "rate_of_change": 0.35209371217831775, "market_dynamics": -0.219498, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.013794, "high": 15.081864, "low": 14.799869, "close": 14.799869, "volume": 243900}, "trend_line": 14.430772, "activity_lines": {"activity_5": 14.850432, "activity_10": 14.8263, "activity_20": 14.739598, "activity_30": 14.611487}, "trend_signal": 1, "fair_value": 12.715801, "relative_strength": -9.058105, "rate_of_change": 0.19109578617267203, "market_dynamics": -0.544239, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.838765, "high": 15.009483, "low": 14.838765, "close": 14.98994, "volume": 345100}, "trend_line": 14.463687, "activity_lines": {"activity_5": 14.900176, "activity_10": 14.861918, "activity_20": 14.771706, "activity_30": 14.647562}, "trend_signal": 1, "fair_value": 12.728332, "relative_strength": -7.477495, "rate_of_change": 0.2280889754200324, "market_dynamics": -0.361459, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.999712, "high": 15.507846, "low": 14.892222, "close": 15.498074, "volume": 532000}, "trend_line": 14.515112, "activity_lines": {"activity_5": 15.118944, "activity_10": 14.988349, "activity_20": 14.849317, "activity_30": 14.714297}, "trend_signal": 1, "fair_value": 12.740697, "relative_strength": -6.432839, "rate_of_change": 0.35554558115091994, "market_dynamics": -0.00131, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.488302, "high": 15.771683, "low": 15.351495, "close": 15.703279, "volume": 960000}, "trend_line": 14.574951, "activity_lines": {"activity_5": 15.345304, "activity_10": 15.132982, "activity_20": 14.941254, "activity_30": 14.790953}, "trend_signal": 1, "fair_value": 12.754585, "relative_strength": -6.390157, "rate_of_change": 0.41225310559091927, "market_dynamics": 0.257419, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.605564, "high": 15.810772, "low": 15.361267, "close": 15.634877, "volume": 914800}, "trend_line": 14.629364, "activity_lines": {"activity_5": 15.484098, "activity_10": 15.246033, "activity_20": 15.020504, "activity_30": 14.859335}, "trend_signal": 1, "fair_value": 12.76819, "relative_strength": -7.050783, "rate_of_change": 0.3733323014259209, "market_dynamics": 0.84287, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.634877, "high": 15.664193, "low": 15.009483, "close": 15.317507, "volume": 922500}, "trend_line": 14.664537, "activity_lines": {"activity_5": 15.481531, "activity_10": 15.285415, "activity_20": 15.064184, "activity_30": 14.903731}, "trend_signal": 1, "fair_value": 12.780885, "relative_strength": -5.429134, "rate_of_change": 0.2404274034059072, "market_dynamics": 1.053568, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.435334, "high": 15.680808, "low": 15.209499, "close": 15.474609, "volume": 1118900}, "trend_line": 14.71443, "activity_lines": {"activity_5": 15.496822, "activity_10": 15.347213, "activity_20": 15.11913, "activity_30": 14.955994}, "trend_signal": 1, "fair_value": 12.796568, "relative_strength": -5.97537, "rate_of_change": 0.3402289482443316, "market_dynamics": 1.182058, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.464791, "high": 15.818272, "low": 15.160404, "close": 15.602256, "volume": 1201000}, "trend_line": 14.762887, "activity_lines": {"activity_5": 15.522351, "activity_10": 15.42331, "activity_20": 15.181743, "activity_30": 15.013273}, "trend_signal": 1, "fair_value": 12.811402, "relative_strength": -6.788261, "rate_of_change": 0.32931618825873027, "market_dynamics": 1.085256, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.621893, "high": 16.073564, "low": 15.621893, "close": 16.014648, "volume": 1328100}, "trend_line": 14.832994, "activity_lines": {"activity_5": 15.678399, "activity_10": 15.55591, "activity_20": 15.277667, "activity_30": 15.094032}, "trend_signal": 1, "fair_value": 12.82966, "relative_strength": -6.315539, "rate_of_change": 0.47488678874260937, "market_dynamics": 1.132252, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.10302, "high": 16.285551, "low": 15.965558, "close": 16.13759, "volume": 1019700}, "trend_line": 14.91499, "activity_lines": {"activity_5": 15.854669, "activity_10": 15.687537, "activity_20": 15.379779, "activity_30": 15.178199}, "trend_signal": 1, "fair_value": 12.849105, "relative_strength": -6.86717, "rate_of_change": 0.5527946684263486, "market_dynamics": 1.374483, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.058677, "high": 16.265822, "low": 15.703571, "close": 15.782483, "volume": 838600}, "trend_line": 14.973712, "activity_lines": {"activity_5": 15.879056, "activity_10": 15.735759, "activity_20": 15.440314, "activity_30": 15.234167}, "trend_signal": 1, "fair_value": 12.869675, "relative_strength": -5.232995, "rate_of_change": 0.39371129313530395, "market_dynamics": 1.258302, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.703572, "high": 16.029086, "low": 15.052544, "close": 15.634523, "volume": 824700}, "trend_line": 15.015428, "activity_lines": {"activity_5": 15.823125, "activity_10": 15.739213, "activity_20": 15.481241, "activity_30": 15.2768}, "trend_signal": 1, "fair_value": 12.891966, "relative_strength": -4.382273, "rate_of_change": 0.2785949135391358, "market_dynamics": 1.09439, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.595066, "high": 16.127726, "low": 15.299146, "close": 15.378058, "volume": 2673500}, "trend_line": 15.04796, "activity_lines": {"activity_5": 15.671044, "activity_10": 15.684317, "activity_20": 15.494262, "activity_30": 15.300195}, "trend_signal": 1, "fair_value": 12.914707, "relative_strength": -2.141769, "rate_of_change": 0.21665716088811976, "market_dynamics": 0.730084, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.535883, "high": 15.683843, "low": 15.239961, "close": 15.417514, "volume": 832000}, "trend_line": 15.081637, "activity_lines": {"activity_5": 15.547062, "activity_10": 15.638777, "activity_20": 15.506607, "activity_30": 15.324037}, "trend_signal": 1, "fair_value": 12.933371, "relative_strength": -3.690052, "rate_of_change": 0.22379777724024283, "market_dynamics": 0.185753, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.447106, "high": 16.076585, "low": 15.338602, "close": 15.957647, "volume": 965900}, "trend_line": 15.129805, "activity_lines": {"activity_5": 15.642933, "activity_10": 15.696639, "activity_20": 15.56674, "activity_30": 15.380554}, "trend_signal": 1, "fair_value": 12.955446, "relative_strength": -3.452634, "rate_of_change": 0.319381775333796, "market_dynamics": 0.091016, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.957648, "high": 16.334288, "low": 15.838708, "close": 16.314465, "volume": 533600}, "trend_line": 15.18891, "activity_lines": {"activity_5": 15.86974, "activity_10": 15.813509, "activity_20": 15.655137, "activity_30": 15.456984}, "trend_signal": 1, "fair_value": 12.978125, "relative_strength": -2.792156, "rate_of_change": 0.3906527546125058, "market_dynamics": 0.081776, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.294642, "high": 16.988452, "low": 16.126145, "close": 16.96863, "volume": 1137000}, "trend_line": 15.270139, "activity_lines": {"activity_5": 16.279136, "activity_10": 16.03119, "activity_20": 15.799478, "activity_30": 15.571804}, "trend_signal": 1, "fair_value": 13.00447, "relative_strength": -0.535863, "rate_of_change": 0.5347915024843812, "market_dynamics": 0.387335, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.928982, "high": 17.067743, "low": 16.512696, "close": 16.691105, "volume": 992400}, "trend_line": 15.348185, "activity_lines": {"activity_5": 16.507083, "activity_10": 16.171249, "activity_20": 15.90794, "activity_30": 15.66348}, "trend_signal": 1, "fair_value": 13.029961, "relative_strength": -0.657392, "rate_of_change": 0.5111020927838346, "market_dynamics": 0.801051, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.681192, "high": 17.013955, "low": 16.661368, "close": 16.814844, "volume": 836200}, "trend_line": 15.413507, "activity_lines": {"activity_5": 16.68874, "activity_10": 16.314009, "activity_20": 16.018162, "activity_30": 15.758103}, "trend_signal": 1, "fair_value": 13.057143, "relative_strength": 0.371672, "rate_of_change": 0.4256008120829813, "market_dynamics": 0.996535, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.775024, "high": 17.173244, "low": 16.675469, "close": 17.004, "volume": 715300}, "trend_line": 15.496687, "activity_lines": {"activity_5": 16.840294, "activity_10": 16.476611, "activity_20": 16.13648, "activity_30": 15.860715}, "trend_signal": 1, "fair_value": 13.084111, "relative_strength": 1.126067, "rate_of_change": 0.5396565492849906, "market_dynamics": 1.235704, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.984089, "high": 17.232976, "low": 16.565957, "close": 16.784979, "volume": 692500}, "trend_line": 15.568715, "activity_lines": {"activity_5": 16.849084, "activity_10": 16.583639, "activity_20": 16.224879, "activity_30": 15.943831}, "trend_signal": 1, "fair_value": 13.112001, "relative_strength": 0.666008, "rate_of_change": 0.46479612061597125, "market_dynamics": 1.110988, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.934311, "high": 17.242932, "low": 16.396712, "close": 17.163288, "volume": 483100}, "trend_line": 15.644047, "activity_lines": {"activity_5": 16.95261, "activity_10": 16.741223, "activity_20": 16.339854, "activity_30": 16.046707}, "trend_signal": 1, "fair_value": 13.143742, "relative_strength": 1.136429, "rate_of_change": 0.4838678079725995, "market_dynamics": 1.145122, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.272798, "high": 17.67, "low": 16.780001, "close": 16.84, "volume": 710500}, "trend_line": 15.72381, "activity_lines": {"activity_5": 16.935396, "activity_10": 16.812232, "activity_20": 16.41369, "activity_30": 16.123865}, "trend_signal": 1, "fair_value": 13.174881, "relative_strength": -1.427493, "rate_of_change": 0.5098616745398412, "market_dynamics": 0.96743, "expectation": {"probability": 55.6231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec022b1a-0ab4-4fe7-8fb9-f2701d9ec8e4/", "share_image": "https://sharemaestro.com/terminal/ec022b1a-0ab4-4fe7-8fb9-f2701d9ec8e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}