{"ticker": {"uuid": "ec022b1a-0ab4-4fe7-8fb9-f2701d9ec8e4", "symbol": "CRR-UN", "name": "Crombie Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRR-UN rose 6.16%, moving from 16.69 to 17.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.81 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is positive at 56.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.72"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.81"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.74, "high": 17.92, "low": 17.58, "close": 17.719999, "volume": 797500}, "trend_line": 16.249373, "activity_lines": {"activity_5": 17.635059, "activity_10": 17.405822, "activity_20": 17.033668, "activity_30": 16.701276}, "trend_signal": 1, "fair_value": 13.400456, "relative_strength": 2.808729, "rate_of_change": 0.6167705463967644, "market_dynamics": 1.577817, "expectation": {"probability": 56.7638, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.473622, "high": 11.623607, "low": 11.256981, "close": 11.548613, "volume": 608200}, "trend_line": 12.505177, "activity_lines": {"activity_5": 11.48181, "activity_10": 11.583139, "activity_20": 11.933333, "activity_30": 12.175988}, "trend_signal": 0, "fair_value": 12.35308, "relative_strength": -10.42442, "rate_of_change": -0.36347495409853126, "market_dynamics": -1.007235, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.598611, "high": 11.915238, "low": 11.492447, "close": 11.609716, "volume": 1026300}, "trend_line": 12.464406, "activity_lines": {"activity_5": 11.553428, "activity_10": 11.558674, "activity_20": 11.883091, "activity_30": 12.118216}, "trend_signal": 0, "fair_value": 12.368306, "relative_strength": -9.551121, "rate_of_change": -0.3260329701850637, "market_dynamics": -0.987582, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.626467, "high": 11.718607, "low": 11.29979, "close": 11.509202, "volume": 564400}, "trend_line": 12.413542, "activity_lines": {"activity_5": 11.547327, "activity_10": 11.530924, "activity_20": 11.827867, "activity_30": 12.05659}, "trend_signal": 0, "fair_value": 12.382842, "relative_strength": -8.799504, "rate_of_change": -0.4080739988732771, "market_dynamics": -1.083798, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.517578, "high": 11.760493, "low": 11.23278, "close": 11.400309, "volume": 550700}, "trend_line": 12.341247, "activity_lines": {"activity_5": 11.497557, "activity_10": 11.496146, "activity_20": 11.765356, "activity_30": 11.99122}, "trend_signal": 0, "fair_value": 12.396453, "relative_strength": -10.151224, "rate_of_change": -0.5823881693073616, "market_dynamics": -1.207142, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.358425, "high": 11.383554, "low": 10.805581, "close": 10.872592, "volume": 719500}, "trend_line": 12.252441, "activity_lines": {"activity_5": 11.28399, "activity_10": 11.376001, "activity_20": 11.654636, "activity_30": 11.896468}, "trend_signal": 0, "fair_value": 12.406409, "relative_strength": -11.486376, "rate_of_change": -0.7195869266695655, "market_dynamics": -1.222474, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.889345, "high": 11.023366, "low": 10.604547, "close": 10.956355, "volume": 555700}, "trend_line": 12.167236, "activity_lines": {"activity_5": 11.140079, "activity_10": 11.292167, "activity_20": 11.55967, "activity_30": 11.81285}, "trend_signal": 0, "fair_value": 12.416203, "relative_strength": -10.648935, "rate_of_change": -0.6954124488336522, "market_dynamics": -1.393924, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.964732, "high": 11.504697, "low": 10.964732, "close": 11.386786, "volume": 923300}, "trend_line": 12.10223, "activity_lines": {"activity_5": 11.17913, "activity_10": 11.302083, "activity_20": 11.513115, "activity_30": 11.762498}, "trend_signal": 0, "fair_value": 12.430078, "relative_strength": -10.112201, "rate_of_change": -0.5342708894608467, "market_dynamics": -1.054113, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.344676, "high": 11.580498, "low": 11.294139, "close": 11.302567, "volume": 474400}, "trend_line": 12.044711, "activity_lines": {"activity_5": 11.204969, "activity_10": 11.288681, "activity_20": 11.465158, "activity_30": 11.710907}, "trend_signal": 0, "fair_value": 12.443277, "relative_strength": -8.5006, "rate_of_change": -0.47527604416707486, "market_dynamics": -0.792009, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.344673, "high": 11.740519, "low": 11.150964, "close": 11.647876, "volume": 1224900}, "trend_line": 11.990034, "activity_lines": {"activity_5": 11.359687, "activity_10": 11.33981, "activity_20": 11.457497, "activity_30": 11.685305}, "trend_signal": 0, "fair_value": 12.457731, "relative_strength": -7.974678, "rate_of_change": -0.45395028573122154, "market_dynamics": -0.179372, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.580497, "high": 11.63103, "low": 11.142542, "close": 11.184653, "volume": 816100}, "trend_line": 11.92398, "activity_lines": {"activity_5": 11.343493, "activity_10": 11.305517, "activity_20": 11.410799, "activity_30": 11.633345}, "trend_signal": 0, "fair_value": 12.469901, "relative_strength": -7.682694, "rate_of_change": -0.5509075287025824, "market_dynamics": 0.279829, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.14254, "high": 11.14254, "low": 10.384545, "close": 10.58225, "volume": 1013300}, "trend_line": 11.839913, "activity_lines": {"activity_5": 11.105694, "activity_10": 11.167405, "activity_20": 11.313348, "activity_30": 11.546781}, "trend_signal": 0, "fair_value": 12.47682, "relative_strength": -11.378671, "rate_of_change": -0.705024664583478, "market_dynamics": 0.312395, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.539887, "high": 10.539887, "low": 9.895973, "close": 10.497524, "volume": 1045000}, "trend_line": 11.770713, "activity_lines": {"activity_5": 10.864593, "activity_10": 11.031458, "activity_20": 11.218373, "activity_30": 11.460176}, "trend_signal": 0, "fair_value": 12.482278, "relative_strength": -10.573822, "rate_of_change": -0.5844637540833164, "market_dynamics": 0.310111, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.582251, "high": 10.819483, "low": 10.489052, "close": 10.539886, "volume": 553400}, "trend_line": 11.716805, "activity_lines": {"activity_5": 10.696897, "activity_10": 10.923435, "activity_20": 11.136656, "activity_30": 11.380767}, "trend_signal": 0, "fair_value": 12.489247, "relative_strength": -10.9958, "rate_of_change": -0.457984151002576, "market_dynamics": -0.18836, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.666977, "high": 10.802538, "low": 10.26029, "close": 10.26029, "volume": 727100}, "trend_line": 11.664463, "activity_lines": {"activity_5": 10.486848, "activity_10": 10.782201, "activity_20": 11.036271, "activity_30": 11.286799}, "trend_signal": 0, "fair_value": 12.493965, "relative_strength": -11.566434, "rate_of_change": -0.44672587791638774, "market_dynamics": -0.505109, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.200983, "high": 10.429745, "low": 10.006116, "close": 10.099314, "volume": 876400}, "trend_line": 11.584246, "activity_lines": {"activity_5": 10.315646, "activity_10": 10.632426, "activity_20": 10.928755, "activity_30": 11.185821}, "trend_signal": 0, "fair_value": 12.49873, "relative_strength": -10.959033, "rate_of_change": -0.6877041832101428, "market_dynamics": -0.807004, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.153875, "high": 11.748145, "low": 10.153875, "close": 11.628789, "volume": 1534300}, "trend_line": 11.554739, "activity_lines": {"activity_5": 10.726624, "activity_10": 10.774796, "activity_20": 10.976106, "activity_30": 11.188695}, "trend_signal": 0, "fair_value": 12.511915, "relative_strength": -2.988158, "rate_of_change": -0.25471662117673105, "market_dynamics": -0.445887, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.620265, "high": 11.628791, "low": 10.980852, "close": 11.398602, "volume": 1295900}, "trend_line": 11.508805, "activity_lines": {"activity_5": 10.991105, "activity_10": 10.863089, "activity_20": 11.00239, "activity_30": 11.178622}, "trend_signal": 0, "fair_value": 12.517859, "relative_strength": -3.909821, "rate_of_change": -0.39753386034941185, "market_dynamics": 0.092632, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.364499, "high": 11.833403, "low": 11.023479, "close": 11.338921, "volume": 832500}, "trend_line": 11.458147, "activity_lines": {"activity_5": 11.17562, "activity_10": 10.940315, "activity_20": 11.020837, "activity_30": 11.167662}, "trend_signal": 0, "fair_value": 12.522451, "relative_strength": -6.628238, "rate_of_change": -0.44016733275088343, "market_dynamics": 0.544215, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.245141, "high": 11.364499, "low": 10.989377, "close": 11.159889, "volume": 826200}, "trend_line": 11.406324, "activity_lines": {"activity_5": 11.247188, "activity_10": 10.984329, "activity_20": 11.022518, "activity_30": 11.148419}, "trend_signal": 0, "fair_value": 12.525831, "relative_strength": -7.500025, "rate_of_change": -0.45228080945375043, "market_dynamics": 1.017308, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.125787, "high": 11.421389, "low": 10.786869, "close": 11.404241, "volume": 1866400}, "trend_line": 11.367319, "activity_lines": {"activity_5": 11.340234, "activity_10": 11.081644, "activity_20": 11.04948, "activity_30": 11.148285}, "trend_signal": 0, "fair_value": 12.530684, "relative_strength": -6.866549, "rate_of_change": -0.3419594253152857, "market_dynamics": 1.084742, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.361366, "high": 11.644329, "low": 11.292769, "close": 11.507139, "volume": 1047600}, "trend_line": 11.324323, "activity_lines": {"activity_5": 11.380585, "activity_10": 11.193674, "activity_20": 11.086692, "activity_30": 11.157305}, "trend_signal": 0, "fair_value": 12.535131, "relative_strength": -5.216679, "rate_of_change": -0.37824222228654336, "market_dynamics": 1.043413, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.472837, "high": 12.235979, "low": 11.1813, "close": 11.764376, "volume": 2756100}, "trend_line": 11.301994, "activity_lines": {"activity_5": 11.514791, "activity_10": 11.335659, "activity_20": 11.1486, "activity_30": 11.185696}, "trend_signal": 0, "fair_value": 12.542246, "relative_strength": -3.772479, "rate_of_change": -0.1971773500278927, "market_dynamics": 1.227502, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.798673, "high": 11.961591, "low": 11.550009, "close": 11.858696, "volume": 909300}, "trend_line": 11.290231, "activity_lines": {"activity_5": 11.656051, "activity_10": 11.47176, "activity_20": 11.218754, "activity_30": 11.221612}, "trend_signal": 0, "fair_value": 12.551079, "relative_strength": -4.344896, "rate_of_change": -0.10407897933763008, "market_dynamics": 1.270521, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.781526, "high": 11.965498, "low": 11.781526, "close": 11.896533, "volume": 301400}, "trend_line": 11.287372, "activity_lines": {"activity_5": 11.775273, "activity_10": 11.590761, "activity_20": 11.290847, "activity_30": 11.260728}, "trend_signal": 0, "fair_value": 12.56046, "relative_strength": -4.100009, "rate_of_change": -0.025322776832474313, "market_dynamics": 1.150202, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.82757, "high": 12.025847, "low": 11.637914, "close": 11.982743, "volume": 587900}, "trend_line": 11.285729, "activity_lines": {"activity_5": 11.874122, "activity_10": 11.695687, "activity_20": 11.368788, "activity_30": 11.305591}, "trend_signal": 1, "fair_value": 12.570206, "relative_strength": -3.039585, "rate_of_change": -0.014556089761191686, "market_dynamics": 1.158406, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.999986, "high": 12.112052, "low": 11.681018, "close": 11.922397, "volume": 631200}, "trend_line": 11.289532, "activity_lines": {"activity_5": 11.914288, "activity_10": 11.755397, "activity_20": 11.435695, "activity_30": 11.346666}, "trend_signal": 1, "fair_value": 12.578913, "relative_strength": -3.459946, "rate_of_change": 0.0336974244198098, "market_dynamics": 1.021909, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.853432, "high": 12.025843, "low": 11.689636, "close": 11.905153, "volume": 610400}, "trend_line": 11.321487, "activity_lines": {"activity_5": 11.921023, "activity_10": 11.806633, "activity_20": 11.49636, "activity_30": 11.386384}, "trend_signal": 1, "fair_value": 12.587836, "relative_strength": -2.925597, "rate_of_change": 0.28304981995710676, "market_dynamics": 1.01233, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.905156, "high": 12.043087, "low": 11.724121, "close": 11.922397, "volume": 871600}, "trend_line": 11.338946, "activity_lines": {"activity_5": 11.92412, "activity_10": 11.851794, "activity_20": 11.556198, "activity_30": 11.425152}, "trend_signal": 1, "fair_value": 12.597551, "relative_strength": -3.513661, "rate_of_change": 0.15421119151574839, "market_dynamics": 1.050187, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.948261, "high": 12.034468, "low": 11.622201, "close": 11.795537, "volume": 698600}, "trend_line": 11.346066, "activity_lines": {"activity_5": 11.880685, "activity_10": 11.863282, "activity_20": 11.601004, "activity_30": 11.45461}, "trend_signal": 1, "fair_value": 12.605796, "relative_strength": -4.096412, "rate_of_change": 0.06279243238304918, "market_dynamics": 1.048177, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.82154, "high": 11.82154, "low": 11.344864, "close": 11.700204, "volume": 625500}, "trend_line": 11.352785, "activity_lines": {"activity_5": 11.812204, "activity_10": 11.845879, "activity_20": 11.636026, "activity_30": 11.477457}, "trend_signal": 1, "fair_value": 12.613384, "relative_strength": -4.292502, "rate_of_change": 0.05921876357849816, "market_dynamics": 0.827165, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.743537, "high": 12.237546, "low": 11.466196, "close": 12.107545, "volume": 1161300}, "trend_line": 11.371416, "activity_lines": {"activity_5": 11.89834, "activity_10": 11.897156, "activity_20": 11.707388, "activity_30": 11.526152}, "trend_signal": 1, "fair_value": 12.623255, "relative_strength": -1.853326, "rate_of_change": 0.16410951145467104, "market_dynamics": 0.914886, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.090208, "high": 12.566886, "low": 11.674205, "close": 12.142212, "volume": 772800}, "trend_line": 11.389166, "activity_lines": {"activity_5": 11.983688, "activity_10": 11.943821, "activity_20": 11.774788, "activity_30": 11.57588}, "trend_signal": 1, "fair_value": 12.632295, "relative_strength": -2.023589, "rate_of_change": 0.15609313738939362, "market_dynamics": 0.932134, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.254881, "high": 12.280881, "low": 11.936634, "close": 12.076039, "volume": 1200000}, "trend_line": 11.408061, "activity_lines": {"activity_5": 12.031175, "activity_10": 11.971584, "activity_20": 11.828055, "activity_30": 11.620195}, "trend_signal": 1, "fair_value": 12.639075, "relative_strength": -2.940548, "rate_of_change": 0.16590328036311483, "market_dynamics": 0.975582, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.145744, "high": 12.459404, "low": 11.945349, "close": 12.441978, "volume": 708700}, "trend_line": 11.442783, "activity_lines": {"activity_5": 12.190398, "activity_10": 12.06193, "activity_20": 11.908857, "activity_30": 11.686899}, "trend_signal": 1, "fair_value": 12.64594, "relative_strength": -0.64085, "rate_of_change": 0.30436373017290463, "market_dynamics": 1.283679, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.441977, "high": 12.441977, "low": 11.997624, "close": 12.084752, "volume": 743300}, "trend_line": 11.483188, "activity_lines": {"activity_5": 12.187451, "activity_10": 12.077408, "activity_20": 11.945249, "activity_30": 11.728317}, "trend_signal": 1, "fair_value": 12.649291, "relative_strength": -3.749323, "rate_of_change": 0.35310465994155266, "market_dynamics": 1.033887, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.180593, "high": 12.441981, "low": 12.041187, "close": 12.154456, "volume": 608200}, "trend_line": 11.523125, "activity_lines": {"activity_5": 12.182101, "activity_10": 12.103705, "activity_20": 11.978825, "activity_30": 11.771624}, "trend_signal": 1, "fair_value": 12.65243, "relative_strength": -3.614733, "rate_of_change": 0.34778669477500596, "market_dynamics": 0.765575, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.128318, "high": 12.412267, "low": 11.886694, "close": 11.991808, "volume": 773800}, "trend_line": 11.543292, "activity_lines": {"activity_5": 12.119408, "activity_10": 12.096211, "activity_20": 11.994408, "activity_30": 11.801862}, "trend_signal": 1, "fair_value": 12.654649, "relative_strength": -5.431705, "rate_of_change": 0.17501328849594996, "market_dynamics": 0.424049, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.000569, "high": 12.202039, "low": 11.632668, "close": 11.729023, "volume": 812000}, "trend_line": 11.557507, "activity_lines": {"activity_5": 11.979146, "activity_10": 12.039362, "activity_20": 11.982139, "activity_30": 11.813844}, "trend_signal": 1, "fair_value": 12.654189, "relative_strength": -7.620492, "rate_of_change": 0.12314511319647886, "market_dynamics": -0.058288, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.781577, "high": 12.026846, "low": 11.203451, "close": 11.317325, "volume": 1582700}, "trend_line": 11.546489, "activity_lines": {"activity_5": 11.724787, "activity_10": 11.911175, "activity_20": 11.928802, "activity_30": 11.798349}, "trend_signal": 1, "fair_value": 12.651043, "relative_strength": -9.0608, "rate_of_change": -0.09533197773533664, "market_dynamics": -0.279298, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.413679, "high": 11.413679, "low": 11.150892, "close": 11.273526, "volume": 680200}, "trend_line": 11.549452, "activity_lines": {"activity_5": 11.530805, "activity_10": 11.783719, "activity_20": 11.870545, "activity_30": 11.780738}, "trend_signal": 0, "fair_value": 12.646055, "relative_strength": -8.705426, "rate_of_change": 0.02566148029934606, "market_dynamics": -0.593258, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.308562, "high": 11.57135, "low": 11.159654, "close": 11.317325, "volume": 571300}, "trend_line": 11.573954, "activity_lines": {"activity_5": 11.405504, "activity_10": 11.671984, "activity_20": 11.817082, "activity_30": 11.765762}, "trend_signal": 0, "fair_value": 12.640809, "relative_strength": -8.712665, "rate_of_change": 0.21214859371682765, "market_dynamics": -0.86501, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.329657, "high": 11.532287, "low": 11.056547, "close": 11.303226, "volume": 928000}, "trend_line": 11.600811, "activity_lines": {"activity_5": 11.331312, "activity_10": 11.572053, "activity_20": 11.763179, "activity_30": 11.748296}, "trend_signal": 0, "fair_value": 12.633143, "relative_strength": -8.432785, "rate_of_change": 0.23204688734722537, "market_dynamics": -0.951303, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.356087, "high": 11.444187, "low": 11.118219, "close": 11.400137, "volume": 964900}, "trend_line": 11.629486, "activity_lines": {"activity_5": 11.335329, "activity_10": 11.504997, "activity_20": 11.720702, "activity_30": 11.735349}, "trend_signal": 0, "fair_value": 12.625053, "relative_strength": -8.783396, "rate_of_change": 0.24718099450115844, "market_dynamics": -0.986448, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.408944, "high": 11.585148, "low": 11.329654, "close": 11.444184, "volume": 457400}, "trend_line": 11.668949, "activity_lines": {"activity_5": 11.375955, "activity_10": 11.458238, "activity_20": 11.684604, "activity_30": 11.723394}, "trend_signal": 0, "fair_value": 12.617436, "relative_strength": -8.750698, "rate_of_change": 0.3393357195666221, "market_dynamics": -0.93986, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.338464, "high": 11.532285, "low": 11.241558, "close": 11.312034, "volume": 372000}, "trend_line": 11.709373, "activity_lines": {"activity_5": 11.364073, "activity_10": 11.405594, "activity_20": 11.638074, "activity_30": 11.700368}, "trend_signal": 0, "fair_value": 12.608806, "relative_strength": -8.887063, "rate_of_change": 0.3464236582060629, "market_dynamics": -0.942807, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.312037, "high": 11.347277, "low": 10.950827, "close": 11.183797, "volume": 742600}, "trend_line": 11.69454, "activity_lines": {"activity_5": 11.306878, "activity_10": 11.343684, "activity_20": 11.582525, "activity_30": 11.666459}, "trend_signal": 0, "fair_value": 12.596776, "relative_strength": -9.409206, "rate_of_change": -0.1266762959895413, "market_dynamics": -0.992887, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.192656, "high": 11.431928, "low": 11.033141, "close": 11.272417, "volume": 1378600}, "trend_line": 11.690334, "activity_lines": {"activity_5": 11.288125, "activity_10": 11.315535, "activity_20": 11.538933, "activity_30": 11.639226}, "trend_signal": 0, "fair_value": 12.580732, "relative_strength": -7.305999, "rate_of_change": -0.03596550184958051, "market_dynamics": -0.942598, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.201521, "high": 11.29014, "low": 11.033143, "close": 11.086315, "volume": 690600}, "trend_line": 11.681913, "activity_lines": {"activity_5": 11.209392, "activity_10": 11.266628, "activity_20": 11.48063, "activity_30": 11.600257}, "trend_signal": 0, "fair_value": 12.567648, "relative_strength": -7.031403, "rate_of_change": -0.0720338700331422, "market_dynamics": -1.02648, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.042003, "high": 11.104037, "low": 10.855902, "close": 10.900212, "volume": 1024300}, "trend_line": 11.673258, "activity_lines": {"activity_5": 11.089547, "activity_10": 11.195571, "activity_20": 11.408584, "activity_30": 11.549824}, "trend_signal": 0, "fair_value": 12.551987, "relative_strength": -8.048776, "rate_of_change": -0.07408889280376589, "market_dynamics": -1.010501, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.873626, "high": 11.445874, "low": 10.873626, "close": 11.365645, "volume": 995800}, "trend_line": 11.671971, "activity_lines": {"activity_5": 11.16111, "activity_10": 11.216721, "activity_20": 11.385129, "activity_30": 11.529978}, "trend_signal": 0, "fair_value": 12.539242, "relative_strength": -5.376797, "rate_of_change": -0.011025199648644537, "market_dynamics": -0.832138, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.240847, "high": 11.490446, "low": 11.240847, "close": 11.249761, "volume": 621800}, "trend_line": 11.663392, "activity_lines": {"activity_5": 11.190471, "activity_10": 11.215127, "activity_20": 11.35223, "activity_30": 11.502739}, "trend_signal": 0, "fair_value": 12.523071, "relative_strength": -6.8779, "rate_of_change": -0.07350086801962777, "market_dynamics": -0.873891, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.28542, "high": 11.784617, "low": 11.187363, "close": 11.731132, "volume": 720100}, "trend_line": 11.662284, "activity_lines": {"activity_5": 11.375892, "activity_10": 11.302283, "activity_20": 11.369261, "activity_30": 11.507109}, "trend_signal": 0, "fair_value": 12.5108, "relative_strength": -5.358557, "rate_of_change": -0.009499809317909669, "market_dynamics": -0.430002, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.775701, "high": 12.114441, "low": 11.66873, "close": 12.007469, "volume": 541100}, "trend_line": 11.667243, "activity_lines": {"activity_5": 11.622844, "activity_10": 11.431903, "activity_20": 11.414567, "activity_30": 11.529379}, "trend_signal": 0, "fair_value": 12.499774, "relative_strength": -3.089336, "rate_of_change": 0.04252168786148144, "market_dynamics": 0.064789, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0253, "high": 12.542327, "low": 12.0253, "close": 12.355124, "volume": 700800}, "trend_line": 11.682529, "activity_lines": {"activity_5": 11.924271, "activity_10": 11.613689, "activity_20": 11.49331, "activity_30": 11.573759}, "trend_signal": 0, "fair_value": 12.490666, "relative_strength": -0.742399, "rate_of_change": 0.131016384933454, "market_dynamics": 0.453844, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.417527, "high": 12.466351, "low": 12.054095, "close": 12.403619, "volume": 798600}, "trend_line": 11.696558, "activity_lines": {"activity_5": 12.144868, "activity_10": 11.787731, "activity_20": 11.577085, "activity_30": 11.620281}, "trend_signal": 0, "fair_value": 12.482927, "relative_strength": 2.318307, "rate_of_change": 0.12008530002364179, "market_dynamics": 0.915474, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.036171, "high": 12.547013, "low": 11.874852, "close": 12.421542, "volume": 610800}, "trend_line": 11.713196, "activity_lines": {"activity_5": 12.302242, "activity_10": 11.945184, "activity_20": 11.661048, "activity_30": 11.667054}, "trend_signal": 0, "fair_value": 12.474774, "relative_strength": 2.088566, "rate_of_change": 0.14224697556324156, "market_dynamics": 1.029489, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.529087, "high": 12.564936, "low": 12.269186, "close": 12.475316, "volume": 540000}, "trend_line": 11.732202, "activity_lines": {"activity_5": 12.399421, "activity_10": 12.08991, "activity_20": 11.748861, "activity_30": 11.716223}, "trend_signal": 0, "fair_value": 12.466966, "relative_strength": -0.748933, "rate_of_change": 0.16226143573452703, "market_dynamics": 1.034038, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.41258, "high": 12.977195, "low": 12.41258, "close": 12.968233, "volume": 654500}, "trend_line": 11.767063, "activity_lines": {"activity_5": 12.611294, "activity_10": 12.302386, "activity_20": 11.881316, "activity_30": 11.795967}, "trend_signal": 1, "fair_value": 12.462318, "relative_strength": 2.130504, "rate_of_change": 0.2971394457749802, "market_dynamics": 1.018462, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.959274, "high": 13.389456, "low": 12.959274, "close": 13.258718, "volume": 1561900}, "trend_line": 11.815836, "activity_lines": {"activity_5": 12.855945, "activity_10": 12.533461, "activity_20": 12.035535, "activity_30": 11.892203}, "trend_signal": 1, "fair_value": 12.458642, "relative_strength": 4.099132, "rate_of_change": 0.4144874553658704, "market_dynamics": 1.134175, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.258715, "high": 13.727094, "low": 13.168641, "close": 13.646029, "volume": 941300}, "trend_line": 11.880697, "activity_lines": {"activity_5": 13.169459, "activity_10": 12.792075, "activity_20": 12.217396, "activity_30": 12.01028}, "trend_signal": 1, "fair_value": 12.458754, "relative_strength": 9.657231, "rate_of_change": 0.5489328050931014, "market_dynamics": 1.279688, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.736101, "high": 14.384626, "low": 13.582977, "close": 14.321574, "volume": 1204300}, "trend_line": 11.954498, "activity_lines": {"activity_5": 13.625328, "activity_10": 13.132053, "activity_20": 12.452297, "activity_30": 12.167756}, "trend_signal": 1, "fair_value": 12.462133, "relative_strength": 11.073931, "rate_of_change": 0.6211840938288348, "market_dynamics": 1.525446, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.276537, "high": 14.384626, "low": 13.934262, "close": 14.321574, "volume": 1173300}, "trend_line": 12.027143, "activity_lines": {"activity_5": 13.954528, "activity_10": 13.41618, "activity_20": 12.672893, "activity_30": 12.32047}, "trend_signal": 1, "fair_value": 12.466721, "relative_strength": 9.550614, "rate_of_change": 0.6076792183159963, "market_dynamics": 1.702336, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.258522, "high": 14.677692, "low": 14.04235, "close": 14.38812, "volume": 1129700}, "trend_line": 12.104212, "activity_lines": {"activity_5": 14.182826, "activity_10": 13.665307, "activity_20": 12.885452, "activity_30": 12.472791}, "trend_signal": 1, "fair_value": 12.473944, "relative_strength": 9.422064, "rate_of_change": 0.6407922480010408, "market_dynamics": 1.742504, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.342876, "high": 14.496709, "low": 13.709434, "close": 13.97186, "volume": 1227200}, "trend_line": 12.155208, "activity_lines": {"activity_5": 14.177712, "activity_10": 13.795466, "activity_20": 13.04414, "activity_30": 12.593285}, "trend_signal": 1, "fair_value": 12.477093, "relative_strength": 5.229567, "rate_of_change": 0.42130788852673434, "market_dynamics": 1.76613, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.908515, "high": 13.953762, "low": 13.591797, "close": 13.691338, "volume": 945600}, "trend_line": 12.208761, "activity_lines": {"activity_5": 14.031547, "activity_10": 13.845226, "activity_20": 13.164075, "activity_30": 12.69239}, "trend_signal": 1, "fair_value": 12.476066, "relative_strength": 1.753353, "rate_of_change": 0.4405765824821825, "market_dynamics": 1.558655, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.76373, "high": 14.370021, "low": 13.709435, "close": 14.017107, "volume": 533500}, "trend_line": 12.27085, "activity_lines": {"activity_5": 13.990952, "activity_10": 13.930804, "activity_20": 13.303705, "activity_30": 12.809057}, "trend_signal": 1, "fair_value": 12.475671, "relative_strength": 2.599848, "rate_of_change": 0.5085610243332513, "market_dynamics": 1.278618, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.971859, "high": 14.008056, "low": 13.736582, "close": 13.76373, "volume": 797500}, "trend_line": 12.329914, "activity_lines": {"activity_5": 13.886195, "activity_10": 13.941302, "activity_20": 13.405712, "activity_30": 12.905372}, "trend_signal": 1, "fair_value": 12.47388, "relative_strength": 2.138504, "rate_of_change": 0.4813358487798409, "market_dynamics": 0.931031, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.573697, "high": 13.980908, "low": 13.285463, "close": 13.294557, "volume": 1014200}, "trend_line": 12.382098, "activity_lines": {"activity_5": 13.662237, "activity_10": 13.843071, "activity_20": 13.451173, "activity_30": 12.967607}, "trend_signal": 1, "fair_value": 12.467669, "relative_strength": -0.361295, "rate_of_change": 0.42323085140738753, "market_dynamics": 0.514927, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.27637, "high": 13.840159, "low": 13.185436, "close": 13.385489, "volume": 1331500}, "trend_line": 12.451037, "activity_lines": {"activity_5": 13.541494, "activity_10": 13.75544, "activity_20": 13.494778, "activity_30": 13.032342}, "trend_signal": 1, "fair_value": 12.46433, "relative_strength": -1.587414, "rate_of_change": 0.5567634822467106, "market_dynamics": 0.28327, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.412767, "high": 13.530981, "low": 13.003566, "close": 13.085409, "volume": 952100}, "trend_line": 12.511433, "activity_lines": {"activity_5": 13.359816, "activity_10": 13.610944, "activity_20": 13.497969, "activity_30": 13.073269}, "trend_signal": 1, "fair_value": 12.459555, "relative_strength": -4.179413, "rate_of_change": 0.48506803087968325, "market_dynamics": -0.031848, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.076314, "high": 13.230902, "low": 12.812604, "close": 12.921723, "volume": 1008600}, "trend_line": 12.564913, "activity_lines": {"activity_5": 13.163971, "activity_10": 13.44688, "activity_20": 13.477383, "activity_30": 13.09974}, "trend_signal": 1, "fair_value": 12.456702, "relative_strength": -7.283081, "rate_of_change": 0.42744903801187617, "market_dynamics": -0.302596, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.958099, "high": 13.203621, "low": 12.803509, "close": 13.144237, "volume": 839400}, "trend_line": 12.62628, "activity_lines": {"activity_5": 13.115323, "activity_10": 13.348724, "activity_20": 13.470026, "activity_30": 13.137115}, "trend_signal": 1, "fair_value": 12.45594, "relative_strength": -6.287142, "rate_of_change": 0.48839972071433235, "market_dynamics": -0.490516, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.116815, "high": 13.391033, "low": 12.888299, "close": 13.025409, "volume": 967900}, "trend_line": 12.680456, "activity_lines": {"activity_5": 13.068365, "activity_10": 13.25037, "activity_20": 13.444623, "activity_30": 13.162866}, "trend_signal": 1, "fair_value": 12.45295, "relative_strength": -7.09995, "rate_of_change": 0.4290733295950985, "market_dynamics": -0.690122, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.025409, "high": 13.098534, "low": 12.678065, "close": 12.696346, "volume": 856600}, "trend_line": 12.722195, "activity_lines": {"activity_5": 12.929662, "activity_10": 13.116963, "activity_20": 13.383034, "activity_30": 13.163891}, "trend_signal": 1, "fair_value": 12.446675, "relative_strength": -7.721131, "rate_of_change": 0.32916008698740606, "market_dynamics": -0.803408, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.696346, "high": 12.860878, "low": 11.992518, "close": 12.614081, "volume": 2845100}, "trend_line": 12.765596, "activity_lines": {"activity_5": 12.809481, "activity_10": 12.99179, "activity_20": 13.311984, "activity_30": 13.156916}, "trend_signal": 1, "fair_value": 12.438162, "relative_strength": -5.620276, "rate_of_change": 0.34114396139975167, "market_dynamics": -0.764745, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.440407, "high": 12.476971, "low": 12.239314, "close": 12.339862, "volume": 419200}, "trend_line": 12.804132, "activity_lines": {"activity_5": 12.629315, "activity_10": 12.836345, "activity_20": 13.213817, "activity_30": 13.129449}, "trend_signal": 0, "fair_value": 12.42581, "relative_strength": -8.177719, "rate_of_change": 0.30187388038912394, "market_dynamics": -0.896808, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.275877, "high": 12.436847, "low": 12.069165, "close": 12.335733, "volume": 840600}, "trend_line": 12.839575, "activity_lines": {"activity_5": 12.486564, "activity_10": 12.710645, "activity_20": 13.115645, "activity_30": 13.09923}, "trend_signal": 0, "fair_value": 12.416281, "relative_strength": -8.963407, "rate_of_change": 0.27680908006884636, "market_dynamics": -1.018661, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.363311, "high": 12.372502, "low": 12.00482, "close": 12.105932, "volume": 895500}, "trend_line": 12.873563, "activity_lines": {"activity_5": 12.321112, "activity_10": 12.569126, "activity_20": 12.996253, "activity_30": 13.051898}, "trend_signal": 0, "fair_value": 12.405229, "relative_strength": -9.300569, "rate_of_change": 0.26471281175584704, "market_dynamics": -1.082895, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.078356, "high": 12.436847, "low": 11.958859, "close": 12.133508, "volume": 845600}, "trend_line": 12.914673, "activity_lines": {"activity_5": 12.226151, "activity_10": 12.454232, "activity_20": 12.883592, "activity_30": 13.004153}, "trend_signal": 0, "fair_value": 12.397547, "relative_strength": -9.907986, "rate_of_change": 0.31933661256017276, "market_dynamics": -1.281921, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.216238, "high": 12.45523, "low": 12.133509, "close": 12.308156, "volume": 820800}, "trend_line": 12.94609, "activity_lines": {"activity_5": 12.226929, "activity_10": 12.393856, "activity_20": 12.792923, "activity_30": 12.965022}, "trend_signal": 0, "fair_value": 12.390666, "relative_strength": -9.786819, "rate_of_change": 0.24326593480144143, "market_dynamics": -1.282041, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.197855, "high": 12.48737, "low": 12.170278, "close": 12.422668, "volume": 1087400}, "trend_line": 12.985187, "activity_lines": {"activity_5": 12.286272, "activity_10": 12.368433, "activity_20": 12.719531, "activity_30": 12.931253}, "trend_signal": 0, "fair_value": 12.384618, "relative_strength": -8.93958, "rate_of_change": 0.3019985184715998, "market_dynamics": -1.249601, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.108406, "high": 12.968009, "low": 12.025218, "close": 12.801635, "volume": 1476600}, "trend_line": 13.02087, "activity_lines": {"activity_5": 12.466418, "activity_10": 12.420986, "activity_20": 12.691273, "activity_30": 12.919411}, "trend_signal": 0, "fair_value": 12.381788, "relative_strength": -5.646486, "rate_of_change": 0.2747977368366014, "market_dynamics": -0.950121, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.801634, "high": 13.1806, "low": 12.635259, "close": 13.023468, "volume": 882000}, "trend_line": 13.054737, "activity_lines": {"activity_5": 12.689447, "activity_10": 12.520101, "activity_20": 12.69138, "activity_30": 12.919579}, "trend_signal": 0, "fair_value": 12.380824, "relative_strength": -3.960474, "rate_of_change": 0.2600978275645097, "market_dynamics": -0.6368, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.106656, "high": 13.162113, "low": 12.672232, "close": 12.709204, "volume": 1149000}, "trend_line": 13.066539, "activity_lines": {"activity_5": 12.746553, "activity_10": 12.562113, "activity_20": 12.668055, "activity_30": 12.897286}, "trend_signal": 0, "fair_value": 12.376235, "relative_strength": -4.812899, "rate_of_change": 0.09040396600866951, "market_dynamics": -0.318408, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.792393, "high": 13.356219, "low": 12.718448, "close": 13.119906, "volume": 1082500}, "trend_line": 13.090415, "activity_lines": {"activity_5": 12.902179, "activity_10": 12.678564, "activity_20": 12.689858, "activity_30": 12.900729}, "trend_signal": 0, "fair_value": 12.371901, "relative_strength": -2.536681, "rate_of_change": 0.18272627510620496, "market_dynamics": 0.052482, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.129198, "high": 13.500869, "low": 12.999116, "close": 13.352201, "volume": 725400}, "trend_line": 13.121437, "activity_lines": {"activity_5": 13.081121, "activity_10": 12.828054, "activity_20": 12.736505, "activity_30": 12.917619}, "trend_signal": 0, "fair_value": 12.366629, "relative_strength": 1.853937, "rate_of_change": 0.23698255555687198, "market_dynamics": 0.173979, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.231407, "high": 13.398658, "low": 12.92478, "close": 12.980531, "volume": 763300}, "trend_line": 13.138278, "activity_lines": {"activity_5": 13.074204, "activity_10": 12.891561, "activity_20": 12.750921, "activity_30": 12.908528}, "trend_signal": 0, "fair_value": 12.356992, "relative_strength": -0.064234, "rate_of_change": 0.12834722294516554, "market_dynamics": 0.25209, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.980531, "high": 13.268574, "low": 12.952657, "close": 13.138492, "volume": 865300}, "trend_line": 13.143953, "activity_lines": {"activity_5": 13.108014, "activity_10": 12.972065, "activity_20": 12.78411, "activity_30": 12.908542}, "trend_signal": 0, "fair_value": 12.348814, "relative_strength": -0.433212, "rate_of_change": 0.0431943973175183, "market_dynamics": 0.377292, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.1292, "high": 13.333617, "low": 13.008406, "close": 13.119906, "volume": 891100}, "trend_line": 13.139326, "activity_lines": {"activity_5": 13.12796, "activity_10": 13.030416, "activity_20": 12.816273, "activity_30": 12.906991}, "trend_signal": 0, "fair_value": 12.342734, "relative_strength": 0.306857, "rate_of_change": -0.03520249958288249, "market_dynamics": 0.404789, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.123643, "high": 13.618699, "low": 13.030238, "close": 13.170348, "volume": 1313300}, "trend_line": 13.12347, "activity_lines": {"activity_5": 13.13734, "activity_10": 13.080003, "activity_20": 12.854504, "activity_30": 12.908992}, "trend_signal": 0, "fair_value": 12.336827, "relative_strength": 7.329501, "rate_of_change": -0.12067590072733718, "market_dynamics": 0.544609, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.918148, "high": 13.273094, "low": 12.198917, "close": 12.824744, "volume": 1503500}, "trend_line": 13.073576, "activity_lines": {"activity_5": 13.028156, "activity_10": 13.051077, "activity_20": 12.859416, "activity_30": 12.889719}, "trend_signal": 0, "fair_value": 12.328656, "relative_strength": 2.665495, "rate_of_change": -0.3801890810890725, "market_dynamics": 0.656107, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.964851, "high": 13.833536, "low": 12.927488, "close": 13.674745, "volume": 880500}, "trend_line": 13.052015, "activity_lines": {"activity_5": 13.23747, "activity_10": 13.169387, "activity_20": 12.945743, "activity_30": 12.928504}, "trend_signal": 0, "fair_value": 12.326679, "relative_strength": 6.545616, "rate_of_change": -0.164920447167618, "market_dynamics": 0.750332, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.674745, "high": 13.796173, "low": 13.413206, "close": 13.637381, "volume": 571400}, "trend_line": 13.02699, "activity_lines": {"activity_5": 13.388048, "activity_10": 13.265028, "activity_20": 13.025984, "activity_30": 12.96627}, "trend_signal": 0, "fair_value": 12.326635, "relative_strength": 3.89004, "rate_of_change": -0.1917328473802795, "market_dynamics": 0.802217, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.665404, "high": 14.101608, "low": 13.422544, "close": 14.054665, "volume": 817200}, "trend_line": 13.02975, "activity_lines": {"activity_5": 13.644461, "activity_10": 13.425377, "activity_20": 13.143053, "activity_30": 13.032572}, "trend_signal": 1, "fair_value": 12.332912, "relative_strength": 5.518399, "rate_of_change": 0.02118678221139586, "market_dynamics": 0.858337, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.913838, "high": 14.364486, "low": 13.472575, "close": 13.819951, "volume": 1139200}, "trend_line": 13.034037, "activity_lines": {"activity_5": 13.760319, "activity_10": 13.518588, "activity_20": 13.2313, "activity_30": 13.083552}, "trend_signal": 1, "fair_value": 12.337785, "relative_strength": 2.295872, "rate_of_change": 0.03290162896448288, "market_dynamics": 1.039513, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.913834, "high": 13.913834, "low": 13.209693, "close": 13.688512, "volume": 1109800}, "trend_line": 13.023084, "activity_lines": {"activity_5": 13.789058, "activity_10": 13.575172, "activity_20": 13.301287, "activity_30": 13.125776}, "trend_signal": 1, "fair_value": 12.340916, "relative_strength": -1.136139, "rate_of_change": -0.08403382620441296, "market_dynamics": 1.08751, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.726065, "high": 13.960779, "low": 13.519517, "close": 13.585236, "volume": 506800}, "trend_line": 13.017135, "activity_lines": {"activity_5": 13.725786, "activity_10": 13.606865, "activity_20": 13.355015, "activity_30": 13.162044}, "trend_signal": 1, "fair_value": 12.341637, "relative_strength": -1.598014, "rate_of_change": -0.045680424083888976, "market_dynamics": 0.97949, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.641567, "high": 14.011919, "low": 13.62279, "close": 13.974176, "volume": 966000}, "trend_line": 13.039788, "activity_lines": {"activity_5": 13.798128, "activity_10": 13.698279, "activity_20": 13.439836, "activity_30": 13.223789}, "trend_signal": 1, "fair_value": 12.345081, "relative_strength": -0.036051, "rate_of_change": 0.17402446851784234, "market_dynamics": 1.007512, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.964742, "high": 14.068534, "low": 13.757156, "close": 14.002483, "volume": 1327100}, "trend_line": 13.060355, "activity_lines": {"activity_5": 13.857453, "activity_10": 13.779646, "activity_20": 13.518456, "activity_30": 13.285898}, "trend_signal": 1, "fair_value": 12.352069, "relative_strength": -0.859026, "rate_of_change": 0.1577249568781316, "market_dynamics": 1.033775, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.945869, "high": 14.172326, "low": 13.794898, "close": 13.955304, "volume": 819600}, "trend_line": 13.089351, "activity_lines": {"activity_5": 13.904531, "activity_10": 13.836387, "activity_20": 13.583683, "activity_30": 13.343637}, "trend_signal": 1, "fair_value": 12.36397, "relative_strength": -1.524102, "rate_of_change": 0.222015404634875, "market_dynamics": 1.014654, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.03079, "high": 14.087404, "low": 13.738285, "close": 13.908126, "volume": 402000}, "trend_line": 13.122232, "activity_lines": {"activity_5": 13.926859, "activity_10": 13.87028, "activity_20": 13.636573, "activity_30": 13.396461}, "trend_signal": 1, "fair_value": 12.37261, "relative_strength": -1.899525, "rate_of_change": 0.2512042040892609, "market_dynamics": 1.137218, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.889254, "high": 14.115711, "low": 13.81377, "close": 14.002483, "volume": 789000}, "trend_line": 13.15084, "activity_lines": {"activity_5": 13.965998, "activity_10": 13.90163, "activity_20": 13.691377, "activity_30": 13.453251}, "trend_signal": 1, "fair_value": 12.381078, "relative_strength": -1.97215, "rate_of_change": 0.21801169191338932, "market_dynamics": 1.04226, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.958862, "high": 14.328696, "low": 13.911447, "close": 14.262316, "volume": 795800}, "trend_line": 13.19207, "activity_lines": {"activity_5": 14.063932, "activity_10": 13.974263, "activity_20": 13.765207, "activity_30": 13.52496}, "trend_signal": 1, "fair_value": 12.391059, "relative_strength": -1.537796, "rate_of_change": 0.31351609478937287, "market_dynamics": 0.96311, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.195936, "high": 14.262316, "low": 13.864032, "close": 13.977827, "volume": 656300}, "trend_line": 13.234786, "activity_lines": {"activity_5": 14.047827, "activity_10": 13.983809, "activity_20": 13.806045, "activity_30": 13.575654}, "trend_signal": 1, "fair_value": 12.402191, "relative_strength": -3.402759, "rate_of_change": 0.32380058626129504, "market_dynamics": 0.815422, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.996793, "high": 14.24335, "low": 13.882998, "close": 14.14852, "volume": 776800}, "trend_line": 13.285934, "activity_lines": {"activity_5": 14.090263, "activity_10": 14.025787, "activity_20": 13.857097, "activity_30": 13.634604}, "trend_signal": 1, "fair_value": 12.411292, "relative_strength": -3.22487, "rate_of_change": 0.3864663924297645, "market_dynamics": 0.793899, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.186453, "high": 14.262315, "low": 13.807135, "close": 13.911447, "volume": 802700}, "trend_line": 13.33832, "activity_lines": {"activity_5": 14.040794, "activity_10": 14.018687, "activity_20": 13.880673, "activity_30": 13.67496}, "trend_signal": 1, "fair_value": 12.416474, "relative_strength": -5.349827, "rate_of_change": 0.3942967050716967, "market_dynamics": 0.493436, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.939895, "high": 14.001772, "low": 13.570061, "close": 13.677702, "volume": 1130700}, "trend_line": 13.383052, "activity_lines": {"activity_5": 13.913189, "activity_10": 13.965034, "activity_20": 13.879325, "activity_30": 13.696855}, "trend_signal": 1, "fair_value": 12.420107, "relative_strength": -5.130806, "rate_of_change": 0.3353645736494534, "market_dynamics": 0.067074, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.687232, "high": 14.192403, "low": 13.639576, "close": 14.020836, "volume": 931200}, "trend_line": 13.446883, "activity_lines": {"activity_5": 13.921613, "activity_10": 13.972088, "activity_20": 13.907336, "activity_30": 13.738003}, "trend_signal": 1, "fair_value": 12.425079, "relative_strength": -5.160837, "rate_of_change": 0.47695398628056157, "market_dynamics": -0.127235, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.011303, "high": 14.383033, "low": 13.877862, "close": 14.383033, "volume": 991300}, "trend_line": 13.521867, "activity_lines": {"activity_5": 14.066869, "activity_10": 14.044148, "activity_20": 13.965641, "activity_30": 13.7984}, "trend_signal": 1, "fair_value": 12.433537, "relative_strength": -3.132786, "rate_of_change": 0.5576310881860176, "market_dynamics": -0.172267, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.325841, "high": 14.49741, "low": 14.230528, "close": 14.402095, "volume": 787400}, "trend_line": 13.591665, "activity_lines": {"activity_5": 14.191464, "activity_10": 14.112754, "activity_20": 14.019746, "activity_30": 13.855188}, "trend_signal": 1, "fair_value": 12.44475, "relative_strength": -4.300171, "rate_of_change": 0.5161861154232656, "market_dynamics": 0.012277, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.478347, "high": 14.535536, "low": 14.249591, "close": 14.407219, "volume": 776300}, "trend_line": 13.657816, "activity_lines": {"activity_5": 14.300863, "activity_10": 14.174169, "activity_20": 14.068474, "activity_30": 13.907805}, "trend_signal": 1, "fair_value": 12.458313, "relative_strength": -4.822696, "rate_of_change": 0.4867026961008797, "market_dynamics": 0.252998, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.368903, "high": 14.570066, "low": 14.119841, "close": 14.51259, "volume": 569700}, "trend_line": 13.714848, "activity_lines": {"activity_5": 14.412334, "activity_10": 14.245667, "activity_20": 14.119701, "activity_30": 13.962952}, "trend_signal": 1, "fair_value": 12.471789, "relative_strength": -5.38943, "rate_of_change": 0.4175777444944311, "market_dynamics": 0.430969, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.512591, "high": 14.65628, "low": 14.330587, "close": 14.541329, "volume": 627800}, "trend_line": 13.765444, "activity_lines": {"activity_5": 14.477726, "activity_10": 14.313117, "activity_20": 14.169676, "activity_30": 14.016273}, "trend_signal": 1, "fair_value": 12.484686, "relative_strength": -5.574968, "rate_of_change": 0.3689140411909817, "market_dynamics": 0.405521, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.579646, "high": 14.723335, "low": 14.340165, "close": 14.531752, "volume": 2597800}, "trend_line": 13.826195, "activity_lines": {"activity_5": 14.505225, "activity_10": 14.373752, "activity_20": 14.214434, "activity_30": 14.065712}, "trend_signal": 1, "fair_value": 12.503117, "relative_strength": -6.791924, "rate_of_change": 0.44132975296692045, "market_dynamics": 0.552688, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.435957, "high": 14.53175, "low": 14.244371, "close": 14.349744, "volume": 730000}, "trend_line": 13.86719, "activity_lines": {"activity_5": 14.462141, "activity_10": 14.391223, "activity_20": 14.239586, "activity_30": 14.099489}, "trend_signal": 1, "fair_value": 12.522183, "relative_strength": -7.53531, "rate_of_change": 0.2965023999733879, "market_dynamics": 0.437544, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.373813, "high": 14.87444, "low": 14.30642, "close": 14.855186, "volume": 837400}, "trend_line": 13.917289, "activity_lines": {"activity_5": 14.591027, "activity_10": 14.496934, "activity_20": 14.310352, "activity_30": 14.163231}, "trend_signal": 1, "fair_value": 12.54541, "relative_strength": -6.19614, "rate_of_change": 0.3612772306429742, "market_dynamics": 0.606999, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.826302, "high": 14.826302, "low": 14.335303, "close": 14.508596, "volume": 809400}, "trend_line": 13.968225, "activity_lines": {"activity_5": 14.574519, "activity_10": 14.52247, "activity_20": 14.342555, "activity_30": 14.20138}, "trend_signal": 1, "fair_value": 12.565699, "relative_strength": -6.224532, "rate_of_change": 0.3659908190452903, "market_dynamics": 0.529165, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.527853, "high": 14.672264, "low": 14.42195, "close": 14.624126, "volume": 467300}, "trend_line": 14.017746, "activity_lines": {"activity_5": 14.596787, "activity_10": 14.553904, "activity_20": 14.381363, "activity_30": 14.243696}, "trend_signal": 1, "fair_value": 12.585194, "relative_strength": -6.011087, "rate_of_change": 0.35452607614783105, "market_dynamics": 0.346127, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.662637, "high": 14.951461, "low": 14.547108, "close": 14.903323, "volume": 605800}, "trend_line": 14.077193, "activity_lines": {"activity_5": 14.706602, "activity_10": 14.625132, "activity_20": 14.443667, "activity_30": 14.30083}, "trend_signal": 1, "fair_value": 12.602929, "relative_strength": -4.734662, "rate_of_change": 0.4240838719719896, "market_dynamics": 0.57376, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.941832, "high": 14.951459, "low": 14.17618, "close": 14.447124, "volume": 871100}, "trend_line": 14.119752, "activity_lines": {"activity_5": 14.639578, "activity_10": 14.603956, "activity_20": 14.458233, "activity_30": 14.324697}, "trend_signal": 1, "fair_value": 12.617944, "relative_strength": -7.123831, "rate_of_change": 0.3023258969313036, "market_dynamics": 0.317697, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.48583, "high": 14.708391, "low": 14.185856, "close": 14.650332, "volume": 768300}, "trend_line": 14.180605, "activity_lines": {"activity_5": 14.633798, "activity_10": 14.618907, "activity_20": 14.48981, "activity_30": 14.358928}, "trend_signal": 1, "fair_value": 12.62974, "relative_strength": -4.538589, "rate_of_change": 0.43097782453969324, "market_dynamics": 0.366416, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.689038, "high": 14.863217, "low": 14.592273, "close": 14.756775, "volume": 499200}, "trend_line": 14.216673, "activity_lines": {"activity_5": 14.677156, "activity_10": 14.648792, "activity_20": 14.527991, "activity_30": 14.3961}, "trend_signal": 1, "fair_value": 12.641397, "relative_strength": -5.01935, "rate_of_change": 0.2543473991412934, "market_dynamics": 0.283377, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.824508, "high": 15.037394, "low": 14.708389, "close": 14.979335, "volume": 930100}, "trend_line": 14.261405, "activity_lines": {"activity_5": 14.778156, "activity_10": 14.714702, "activity_20": 14.583776, "activity_30": 14.445304}, "trend_signal": 1, "fair_value": 12.652938, "relative_strength": -3.016109, "rate_of_change": 0.31464464294845756, "market_dynamics": 0.177161, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.008366, "high": 15.042967, "low": 14.689039, "close": 14.984623, "volume": 616600}, "trend_line": 14.292403, "activity_lines": {"activity_5": 14.857238, "activity_10": 14.77361, "activity_20": 14.63665, "activity_30": 14.491963}, "trend_signal": 1, "fair_value": 12.665881, "relative_strength": -6.637192, "rate_of_change": 0.2173558636053061, "market_dynamics": 0.291895, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.897107, "high": 14.974898, "low": 14.488702, "close": 14.585942, "volume": 695600}, "trend_line": 14.317936, "activity_lines": {"activity_5": 14.798006, "activity_10": 14.751796, "activity_20": 14.64676, "activity_30": 14.510901}, "trend_signal": 1, "fair_value": 12.676578, "relative_strength": -8.772802, "rate_of_change": 0.17864735552166675, "market_dynamics": -0.041206, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.547045, "high": 14.887384, "low": 14.469254, "close": 14.7318, "volume": 919400}, "trend_line": 14.352713, "activity_lines": {"activity_5": 14.778139, "activity_10": 14.752208, "activity_20": 14.668679, "activity_30": 14.537602}, "trend_signal": 1, "fair_value": 12.689191, "relative_strength": -8.370775, "rate_of_change": 0.24289115414400553, "market_dynamics": -0.235492, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.751248, "high": 15.188825, "low": 14.751248, "close": 15.101311, "volume": 2611500}, "trend_line": 14.403249, "activity_lines": {"activity_5": 14.876011, "activity_10": 14.822047, "activity_20": 14.721882, "activity_30": 14.585899}, "trend_signal": 1, "fair_value": 12.703192, "relative_strength": -6.616928, "rate_of_change": 0.35210067950220303, "market_dynamics": -0.219259, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.013794, "high": 15.081863, "low": 14.799868, "close": 14.799868, "volume": 243900}, "trend_line": 14.430772, "activity_lines": {"activity_5": 14.850433, "activity_10": 14.826301, "activity_20": 14.739598, "activity_30": 14.611487}, "trend_signal": 1, "fair_value": 12.715801, "relative_strength": -9.05811, "rate_of_change": 0.19108883002716007, "market_dynamics": -0.543825, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.838764, "high": 15.009483, "low": 14.838764, "close": 14.98994, "volume": 345100}, "trend_line": 14.463687, "activity_lines": {"activity_5": 14.900176, "activity_10": 14.861919, "activity_20": 14.771706, "activity_30": 14.647562}, "trend_signal": 1, "fair_value": 12.728332, "relative_strength": -7.477494, "rate_of_change": 0.2280889754200324, "market_dynamics": -0.36138, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.999711, "high": 15.507844, "low": 14.892221, "close": 15.498072, "volume": 532000}, "trend_line": 14.515112, "activity_lines": {"activity_5": 15.118943, "activity_10": 14.988349, "activity_20": 14.849318, "activity_30": 14.714297}, "trend_signal": 1, "fair_value": 12.740697, "relative_strength": -6.432849, "rate_of_change": 0.35554558115091994, "market_dynamics": -0.001823, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.488303, "high": 15.771683, "low": 15.351496, "close": 15.703281, "volume": 960000}, "trend_line": 14.574951, "activity_lines": {"activity_5": 15.345304, "activity_10": 15.132982, "activity_20": 14.941254, "activity_30": 14.790953}, "trend_signal": 1, "fair_value": 12.754585, "relative_strength": -6.390144, "rate_of_change": 0.41225310559091927, "market_dynamics": 0.256335, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.605564, "high": 15.810772, "low": 15.361268, "close": 15.634878, "volume": 914800}, "trend_line": 14.629364, "activity_lines": {"activity_5": 15.484099, "activity_10": 15.246033, "activity_20": 15.020504, "activity_30": 14.859335}, "trend_signal": 1, "fair_value": 12.76819, "relative_strength": -7.050776, "rate_of_change": 0.3733323014259209, "market_dynamics": 0.841611, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.634879, "high": 15.664195, "low": 15.009484, "close": 15.317507, "volume": 922500}, "trend_line": 14.664537, "activity_lines": {"activity_5": 15.481532, "activity_10": 15.285416, "activity_20": 15.064184, "activity_30": 14.903732}, "trend_signal": 1, "fair_value": 12.780885, "relative_strength": -5.429134, "rate_of_change": 0.2404274034059072, "market_dynamics": 1.052309, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.435334, "high": 15.680808, "low": 15.209499, "close": 15.474609, "volume": 1118900}, "trend_line": 14.71443, "activity_lines": {"activity_5": 15.496823, "activity_10": 15.347213, "activity_20": 15.11913, "activity_30": 14.955994}, "trend_signal": 1, "fair_value": 12.796568, "relative_strength": -5.97537, "rate_of_change": 0.3402289482443316, "market_dynamics": 1.181389, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.46479, "high": 15.818272, "low": 15.160403, "close": 15.602256, "volume": 1201000}, "trend_line": 14.762888, "activity_lines": {"activity_5": 15.522352, "activity_10": 15.42331, "activity_20": 15.181743, "activity_30": 15.013273}, "trend_signal": 1, "fair_value": 12.811402, "relative_strength": -6.788261, "rate_of_change": 0.32932298430860124, "market_dynamics": 1.085255, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.621894, "high": 16.073565, "low": 15.621894, "close": 16.014648, "volume": 1328100}, "trend_line": 14.832994, "activity_lines": {"activity_5": 15.678399, "activity_10": 15.55591, "activity_20": 15.277667, "activity_30": 15.094032}, "trend_signal": 1, "fair_value": 12.82966, "relative_strength": -6.315539, "rate_of_change": 0.4748799828326213, "market_dynamics": 1.131582, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.103018, "high": 16.285551, "low": 15.965556, "close": 16.13759, "volume": 1019700}, "trend_line": 14.914991, "activity_lines": {"activity_5": 15.854669, "activity_10": 15.687538, "activity_20": 15.379779, "activity_30": 15.1782}, "trend_signal": 1, "fair_value": 12.849105, "relative_strength": -6.86717, "rate_of_change": 0.5528014101536157, "market_dynamics": 1.373146, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.058677, "high": 16.265822, "low": 15.703571, "close": 15.782484, "volume": 838600}, "trend_line": 14.973712, "activity_lines": {"activity_5": 15.879056, "activity_10": 15.735759, "activity_20": 15.440314, "activity_30": 15.234167}, "trend_signal": 1, "fair_value": 12.869675, "relative_strength": -5.232989, "rate_of_change": 0.39370456207449434, "market_dynamics": 1.256966, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.703571, "high": 16.029085, "low": 15.052543, "close": 15.634523, "volume": 824700}, "trend_line": 15.015429, "activity_lines": {"activity_5": 15.823125, "activity_10": 15.739213, "activity_20": 15.481242, "activity_30": 15.2768}, "trend_signal": 1, "fair_value": 12.891966, "relative_strength": -4.382273, "rate_of_change": 0.2786015919098648, "market_dynamics": 1.093054, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.595067, "high": 16.127725, "low": 15.299145, "close": 15.378057, "volume": 2673500}, "trend_line": 15.047961, "activity_lines": {"activity_5": 15.671044, "activity_10": 15.684317, "activity_20": 15.494262, "activity_30": 15.300195}, "trend_signal": 1, "fair_value": 12.914707, "relative_strength": -2.141775, "rate_of_change": 0.2166571464591625, "market_dynamics": 0.729318, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.535883, "high": 15.683843, "low": 15.239961, "close": 15.417514, "volume": 832000}, "trend_line": 15.081637, "activity_lines": {"activity_5": 15.547062, "activity_10": 15.638777, "activity_20": 15.506607, "activity_30": 15.324037}, "trend_signal": 1, "fair_value": 12.933371, "relative_strength": -3.690052, "rate_of_change": 0.22379111694933165, "market_dynamics": 0.185654, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.447106, "high": 16.076585, "low": 15.338602, "close": 15.957647, "volume": 965900}, "trend_line": 15.129806, "activity_lines": {"activity_5": 15.642933, "activity_10": 15.696639, "activity_20": 15.56674, "activity_30": 15.380554}, "trend_signal": 1, "fair_value": 12.955446, "relative_strength": -3.452633, "rate_of_change": 0.3193884059137591, "market_dynamics": 0.090917, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.957649, "high": 16.334286, "low": 15.838708, "close": 16.314463, "volume": 533600}, "trend_line": 15.18891, "activity_lines": {"activity_5": 15.869739, "activity_10": 15.813508, "activity_20": 15.655137, "activity_30": 15.456984}, "trend_signal": 1, "fair_value": 12.978124, "relative_strength": -2.792167, "rate_of_change": 0.39064611932234694, "market_dynamics": 0.081853, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.294642, "high": 16.988452, "low": 16.126145, "close": 16.96863, "volume": 1137000}, "trend_line": 15.270139, "activity_lines": {"activity_5": 16.279135, "activity_10": 16.03119, "activity_20": 15.799478, "activity_30": 15.571804}, "trend_signal": 1, "fair_value": 13.00447, "relative_strength": -0.535863, "rate_of_change": 0.5347915024843812, "market_dynamics": 0.386842, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.928983, "high": 17.067745, "low": 16.512694, "close": 16.691105, "volume": 992400}, "trend_line": 15.348185, "activity_lines": {"activity_5": 16.507083, "activity_10": 16.171249, "activity_20": 15.90794, "activity_30": 15.66348}, "trend_signal": 1, "fair_value": 13.029961, "relative_strength": -0.657391, "rate_of_change": 0.5111020927838346, "market_dynamics": 0.794619, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.609365, "high": 16.940693, "low": 16.589627, "close": 16.742439, "volume": 836200}, "trend_line": 15.411093, "activity_lines": {"activity_5": 16.664605, "activity_10": 16.300844, "activity_20": 16.011267, "activity_30": 15.753431}, "trend_signal": 1, "fair_value": 13.056679, "relative_strength": -0.052222, "rate_of_change": 0.40987256799418564, "market_dynamics": 0.967699, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.702791, "high": 17.099297, "low": 16.603665, "close": 16.93078, "volume": 715300}, "trend_line": 15.491833, "activity_lines": {"activity_5": 16.79658, "activity_10": 16.45145, "activity_20": 16.122956, "activity_30": 15.851476}, "trend_signal": 1, "fair_value": 13.083178, "relative_strength": 0.707433, "rate_of_change": 0.523908330187875, "market_dynamics": 1.186851, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.910956, "high": 17.158772, "low": 16.494625, "close": 16.712704, "volume": 692500}, "trend_line": 15.561452, "activity_lines": {"activity_5": 16.790986, "activity_10": 16.547985, "activity_20": 16.205164, "activity_30": 15.930242}, "trend_signal": 1, "fair_value": 13.110604, "relative_strength": 0.257669, "rate_of_change": 0.44939162460632925, "market_dynamics": 1.044746, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.861391, "high": 17.168685, "low": 16.326108, "close": 17.089384, "volume": 483100}, "trend_line": 15.634321, "activity_lines": {"activity_5": 16.884404, "activity_10": 16.696094, "activity_20": 16.314139, "activity_30": 16.028818}, "trend_signal": 1, "fair_value": 13.141872, "relative_strength": 0.734646, "rate_of_change": 0.46826607182929164, "market_dynamics": 1.061098, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.198423, "high": 17.593914, "low": 16.707747, "close": 16.767488, "volume": 710500}, "trend_line": 15.711666, "activity_lines": {"activity_5": 16.862472, "activity_10": 16.759224, "activity_20": 16.382459, "activity_30": 16.101925}, "trend_signal": 1, "fair_value": 13.172546, "relative_strength": -1.81101, "rate_of_change": 0.49471288199851676, "market_dynamics": 0.886584, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.777444, "high": 17.165764, "low": 16.777444, "close": 16.996496, "volume": 101000}, "trend_line": 15.789872, "activity_lines": {"activity_5": 16.911785, "activity_10": 16.838729, "activity_20": 16.466544, "activity_30": 16.184818}, "trend_signal": 1, "fair_value": 13.204369, "relative_strength": 0.700145, "rate_of_change": 0.4977575261592346, "market_dynamics": 0.621123, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.966627, "high": 17.34499, "low": 16.787402, "close": 17.295206, "volume": 726700}, "trend_line": 15.874486, "activity_lines": {"activity_5": 17.04373, "activity_10": 16.943837, "activity_20": 16.57292, "activity_30": 16.281936}, "trend_signal": 1, "fair_value": 13.239542, "relative_strength": 1.056733, "rate_of_change": 0.5358751483229148, "market_dynamics": 0.712716, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.404731, "high": 17.534173, "low": 17.175722, "close": 17.524216, "volume": 857000}, "trend_line": 15.959315, "activity_lines": {"activity_5": 17.227717, "activity_10": 17.066264, "activity_20": 16.6932, "activity_30": 16.38837}, "trend_signal": 1, "fair_value": 13.281707, "relative_strength": 2.399533, "rate_of_change": 0.5343732074222809, "market_dynamics": 0.831452, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.484387, "high": 17.643697, "low": 17.175723, "close": 17.554085, "volume": 763100}, "trend_line": 16.044964, "activity_lines": {"activity_5": 17.367559, "activity_10": 17.172125, "activity_20": 16.805816, "activity_30": 16.491259}, "trend_signal": 1, "fair_value": 13.321165, "relative_strength": 2.633291, "rate_of_change": 0.5366709034817603, "market_dynamics": 1.142016, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.583957, "high": 17.879999, "low": 17.32, "close": 17.73, "volume": 774100}, "trend_line": 16.149766, "activity_lines": {"activity_5": 17.53506, "activity_10": 17.299327, "activity_20": 16.925284, "activity_30": 16.599971}, "trend_signal": 1, "fair_value": 13.360575, "relative_strength": 2.973785, "rate_of_change": 0.6531769095898214, "market_dynamics": 1.468679, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.74, "high": 17.92, "low": 17.58, "close": 17.719999, "volume": 797500}, "trend_line": 16.249373, "activity_lines": {"activity_5": 17.635059, "activity_10": 17.405822, "activity_20": 17.033668, "activity_30": 16.701276}, "trend_signal": 1, "fair_value": 13.400456, "relative_strength": 2.808729, "rate_of_change": 0.6167705463967644, "market_dynamics": 1.577817, "expectation": {"probability": 56.7638, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec022b1a-0ab4-4fe7-8fb9-f2701d9ec8e4/", "share_image": "https://sharemaestro.com/terminal/ec022b1a-0ab4-4fe7-8fb9-f2701d9ec8e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}