{"ticker": {"uuid": "ec02b82d-7a0b-4a88-8538-8cb6a89ff72e", "symbol": "002092", "name": "Xinjiang Zhongtai Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002092 fell 45.48%, moving from 8.51 to 4.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.36 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.64"}, {"label": "12-Week Change", "value": "-45.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.36"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.54, "close": 4.64, "volume": 371627334}, "trend_line": 5.954333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.825273, "activity_20": 6.376333, "activity_30": 6.25428}, "trend_signal": 0, "fair_value": 5.219429, "relative_strength": -28.361314, "rate_of_change": -0.05035810487679828, "market_dynamics": -1.078626, "expectation": {"probability": 52.8116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.091238, "high": 7.209426, "low": 6.933656, "close": 6.973052, "volume": 76004867}, "trend_line": 7.132276, "activity_lines": {"activity_5": 6.89229, "activity_10": 6.935625, "activity_20": 7.233345, "activity_30": 7.253926}, "trend_signal": 0, "fair_value": 8.030719, "relative_strength": 0.84925, "rate_of_change": 0.11059181570033182, "market_dynamics": -0.806858, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.963203, "high": 7.022296, "low": 6.677583, "close": 6.785922, "volume": 63014119}, "trend_line": 7.137857, "activity_lines": {"activity_5": 6.872592, "activity_10": 6.897662, "activity_20": 7.175236, "activity_30": 7.231581}, "trend_signal": 0, "fair_value": 8.044829, "relative_strength": -0.13767, "rate_of_change": 0.07824991629600817, "market_dynamics": -0.87918, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.795771, "high": 7.012447, "low": 6.460906, "close": 6.973052, "volume": 94420815}, "trend_line": 7.17594, "activity_lines": {"activity_5": 6.925777, "activity_10": 6.902318, "activity_20": 7.137623, "activity_30": 7.220948}, "trend_signal": 0, "fair_value": 8.060633, "relative_strength": 1.844196, "rate_of_change": 0.533535485510559, "market_dynamics": -0.862862, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.992749, "high": 7.032145, "low": 6.559395, "close": 6.588943, "volume": 71156643}, "trend_line": 7.191698, "activity_lines": {"activity_5": 6.815469, "activity_10": 6.839106, "activity_20": 7.064975, "activity_30": 7.183078}, "trend_signal": 0, "fair_value": 8.075026, "relative_strength": -1.72352, "rate_of_change": 0.2195949241493092, "market_dynamics": -1.027775, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.421511, "high": 6.62, "low": 6.027553, "close": 6.56, "volume": 137172705}, "trend_line": 7.201239, "activity_lines": {"activity_5": 6.707988, "activity_10": 6.780659, "activity_20": 6.99201, "activity_30": 7.142323}, "trend_signal": 0, "fair_value": 8.089172, "relative_strength": -6.372703, "rate_of_change": 0.1326668611501827, "market_dynamics": -1.064313, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.33, "close": 6.34, "volume": 35392801}, "trend_line": 7.20082, "activity_lines": {"activity_5": 6.56259, "activity_10": 6.692051, "activity_20": 6.902404, "activity_30": 7.086759}, "trend_signal": 0, "fair_value": 8.101104, "relative_strength": -7.041713, "rate_of_change": -0.005818443187345222, "market_dynamics": -1.147312, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.33, "high": 6.47, "low": 6.23, "close": 6.45, "volume": 59103150}, "trend_line": 7.201441, "activity_lines": {"activity_5": 6.496063, "activity_10": 6.637996, "activity_20": 6.831448, "activity_30": 7.038319}, "trend_signal": 0, "fair_value": 8.114112, "relative_strength": -4.951382, "rate_of_change": 0.008624017820189376, "market_dynamics": -1.196136, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.46, "high": 6.54, "low": 6.37, "close": 6.41, "volume": 49185066}, "trend_line": 7.200401, "activity_lines": {"activity_5": 6.438596, "activity_10": 6.585642, "activity_20": 6.764238, "activity_30": 6.987258}, "trend_signal": 0, "fair_value": 8.126368, "relative_strength": -4.27428, "rate_of_change": -0.01444155412784341, "market_dynamics": -1.167412, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.42, "high": 6.88, "low": 6.39, "close": 6.82, "volume": 93626759}, "trend_line": 7.184794, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.608401, "activity_20": 6.745276, "activity_30": 6.962716}, "trend_signal": 0, "fair_value": 8.14181, "relative_strength": 0.01232, "rate_of_change": -0.21675181701685986, "market_dynamics": -0.95238, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.64, "high": 6.9, "low": 6.5, "close": 6.84, "volume": 102876704}, "trend_line": 7.160989, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.633997, "activity_20": 6.736311, "activity_30": 6.940472}, "trend_signal": 0, "fair_value": 8.153729, "relative_strength": 2.659852, "rate_of_change": -0.3313247394427773, "market_dynamics": -0.563272, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.83, "high": 7.36, "low": 6.77, "close": 7.31, "volume": 153689985}, "trend_line": 7.16664, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.749616, "activity_20": 6.778416, "activity_30": 6.950085}, "trend_signal": 0, "fair_value": 8.16798, "relative_strength": 6.545156, "rate_of_change": 0.07891368077789668, "market_dynamics": 0.000229, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.3, "high": 7.57, "low": 7.07, "close": 7.24, "volume": 139814555}, "trend_line": 7.163063, "activity_lines": {"activity_5": 7.067333, "activity_10": 6.846381, "activity_20": 6.81544, "activity_30": 6.954818}, "trend_signal": 0, "fair_value": 8.179839, "relative_strength": 4.052913, "rate_of_change": -0.0499118136253522, "market_dynamics": 0.583892, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.25, "high": 7.31, "low": 7.07, "close": 7.1, "volume": 86562593}, "trend_line": 7.15646, "activity_lines": {"activity_5": 7.126, "activity_10": 6.909435, "activity_20": 6.839218, "activity_30": 6.95075}, "trend_signal": 0, "fair_value": 8.189188, "relative_strength": 5.886275, "rate_of_change": -0.09218123587633023, "market_dynamics": 0.793985, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.06, "high": 7.34, "low": 6.98, "close": 7.25, "volume": 103615904}, "trend_line": 7.161424, "activity_lines": {"activity_5": 7.188667, "activity_10": 6.997455, "activity_20": 6.877194, "activity_30": 6.956784}, "trend_signal": 0, "fair_value": 8.200614, "relative_strength": 11.353168, "rate_of_change": 0.06936390338240121, "market_dynamics": 0.962292, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.23, "high": 7.3, "low": 6.7, "close": 6.75, "volume": 116638283}, "trend_line": 7.137574, "activity_lines": {"activity_5": 7.056, "activity_10": 6.982545, "activity_20": 6.86703, "activity_30": 6.930241}, "trend_signal": 0, "fair_value": 8.209022, "relative_strength": 6.807812, "rate_of_change": -0.33303432389983295, "market_dynamics": 0.772472, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.12, "high": 7.17, "low": 6.64, "close": 6.82, "volume": 165717257}, "trend_line": 7.09636, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.976909, "activity_20": 6.865204, "activity_30": 6.909752}, "trend_signal": 0, "fair_value": 8.218995, "relative_strength": 4.27378, "rate_of_change": -0.5774230852107465, "market_dynamics": 0.652729, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.86, "high": 7.43, "low": 6.86, "close": 7.15, "volume": 182244189}, "trend_line": 7.066802, "activity_lines": {"activity_5": 6.992, "activity_10": 7.022545, "activity_20": 6.896332, "activity_30": 6.913213}, "trend_signal": 0, "fair_value": 8.231393, "relative_strength": 10.914284, "rate_of_change": -0.41652340072938454, "market_dynamics": 0.736629, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.21, "high": 7.41, "low": 7.1, "close": 7.27, "volume": 113096008}, "trend_line": 7.031067, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.077273, "activity_20": 6.937906, "activity_30": 6.926323}, "trend_signal": 0, "fair_value": 8.246732, "relative_strength": 13.959292, "rate_of_change": -0.5056742781246715, "market_dynamics": 0.774129, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.27, "high": 7.38, "low": 7.1, "close": 7.15, "volume": 104267078}, "trend_line": 6.985422, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.094545, "activity_20": 6.964105, "activity_30": 6.933996}, "trend_signal": 0, "fair_value": 8.261425, "relative_strength": 11.51801, "rate_of_change": -0.6491902295910476, "market_dynamics": 0.874451, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.15, "high": 7.22, "low": 6.74, "close": 6.83, "volume": 79370904}, "trend_line": 6.94093, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.047636, "activity_20": 6.958047, "activity_30": 6.923968}, "trend_signal": 0, "fair_value": 8.272889, "relative_strength": 7.089018, "rate_of_change": -0.6369264448160752, "market_dynamics": 0.750221, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.83, "high": 6.85, "low": 6.66, "close": 6.68, "volume": 77093284}, "trend_line": 6.908837, "activity_lines": {"activity_5": 6.924, "activity_10": 6.973636, "activity_20": 6.938947, "activity_30": 6.907134}, "trend_signal": 0, "fair_value": 8.283019, "relative_strength": 5.05895, "rate_of_change": -0.4623731978279525, "market_dynamics": 0.427725, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.68, "high": 6.77, "low": 6.33, "close": 6.36, "volume": 75493151}, "trend_line": 6.878881, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.852909, "activity_20": 6.890766, "activity_30": 6.871725}, "trend_signal": 0, "fair_value": 8.292338, "relative_strength": 5.054069, "rate_of_change": -0.43358961862901546, "market_dynamics": -0.049724, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.32, "high": 6.69, "low": 6.04, "close": 6.55, "volume": 128256355}, "trend_line": 6.861168, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.782727, "activity_20": 6.862709, "activity_30": 6.850507}, "trend_signal": 0, "fair_value": 8.302751, "relative_strength": 5.764733, "rate_of_change": -0.257498276245797, "market_dynamics": -0.39886, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.53, "high": 6.83, "low": 6.53, "close": 6.63, "volume": 77712515}, "trend_line": 6.844152, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.737091, "activity_20": 6.844286, "activity_30": 6.835593}, "trend_signal": 0, "fair_value": 8.313429, "relative_strength": 5.939885, "rate_of_change": -0.2480044214046343, "market_dynamics": -0.659497, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.67, "high": 6.85, "low": 6.45, "close": 6.74, "volume": 115900449}, "trend_line": 6.832116, "activity_lines": {"activity_5": 6.618, "activity_10": 6.722727, "activity_20": 6.836143, "activity_30": 6.828874}, "trend_signal": 0, "fair_value": 8.323385, "relative_strength": 5.983435, "rate_of_change": -0.17585816329035586, "market_dynamics": -0.735068, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.7, "high": 6.98, "low": 6.54, "close": 6.65, "volume": 128301177}, "trend_line": 6.815766, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.692182, "activity_20": 6.818571, "activity_30": 6.817124}, "trend_signal": 0, "fair_value": 8.333323, "relative_strength": 4.180038, "rate_of_change": -0.23931092504869775, "market_dynamics": -0.631791, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.66, "high": 6.82, "low": 6.56, "close": 6.62, "volume": 83628447}, "trend_line": 6.804983, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.659273, "activity_20": 6.796667, "activity_30": 6.804494}, "trend_signal": 0, "fair_value": 8.344185, "relative_strength": 4.841966, "rate_of_change": -0.15820672247257295, "market_dynamics": -0.670037, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.6, "high": 6.68, "low": 6.39, "close": 6.47, "volume": 72873498}, "trend_line": 6.805943, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.608727, "activity_20": 6.759667, "activity_30": 6.782882}, "trend_signal": 0, "fair_value": 8.352907, "relative_strength": 3.418361, "rate_of_change": 0.014107309305549652, "market_dynamics": -0.720473, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.47, "high": 6.54, "low": 6.27, "close": 6.28, "volume": 67152507}, "trend_line": 6.789407, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.538182, "activity_20": 6.704286, "activity_30": 6.748951}, "trend_signal": 0, "fair_value": 8.358363, "relative_strength": 1.926675, "rate_of_change": -0.2429641270871697, "market_dynamics": -0.850275, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.28, "high": 6.39, "low": 6.18, "close": 6.22, "volume": 61169512}, "trend_line": 6.760366, "activity_lines": {"activity_5": 6.368, "activity_10": 6.472545, "activity_20": 6.645762, "activity_30": 6.712215}, "trend_signal": 0, "fair_value": 8.360086, "relative_strength": 2.495354, "rate_of_change": -0.42773986004962483, "market_dynamics": -1.030158, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.83, "close": 6.01, "volume": 78769766}, "trend_line": 6.728264, "activity_lines": {"activity_5": 6.222, "activity_10": 6.379818, "activity_20": 6.57019, "activity_30": 6.663804}, "trend_signal": 0, "fair_value": 8.35978, "relative_strength": 0.742273, "rate_of_change": -0.4748559471484247, "market_dynamics": -1.187131, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.99, "high": 6.13, "low": 5.81, "close": 6.1, "volume": 64410384}, "trend_line": 6.7054, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.315636, "activity_20": 6.509381, "activity_30": 6.623271}, "trend_signal": 0, "fair_value": 8.360299, "relative_strength": -0.92248, "rate_of_change": -0.33982019730498414, "market_dynamics": -1.300924, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.12, "high": 6.25, "low": 6.05, "close": 6.1, "volume": 59387995}, "trend_line": 6.676298, "activity_lines": {"activity_5": 6.11, "activity_10": 6.256182, "activity_20": 6.454, "activity_30": 6.584213}, "trend_signal": 0, "fair_value": 8.362679, "relative_strength": 3.480549, "rate_of_change": -0.43400841113132643, "market_dynamics": -1.419206, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.08, "high": 6.09, "low": 5.71, "close": 5.78, "volume": 75781203}, "trend_line": 6.649333, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.146727, "activity_20": 6.372905, "activity_30": 6.526387}, "trend_signal": 0, "fair_value": 8.362821, "relative_strength": -0.565676, "rate_of_change": -0.4038914979529027, "market_dynamics": -1.469453, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.09, "close": 5.28, "volume": 140407939}, "trend_line": 6.606667, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.961818, "activity_20": 6.25119, "activity_30": 6.438043}, "trend_signal": 0, "fair_value": 8.359138, "relative_strength": -6.890385, "rate_of_change": -0.6416583437767447, "market_dynamics": -1.3785, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.25, "high": 5.51, "low": 4.88, "close": 5.42, "volume": 133162249}, "trend_line": 6.576, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.828909, "activity_20": 6.14981, "activity_30": 6.361484}, "trend_signal": 0, "fair_value": 8.355733, "relative_strength": -4.170865, "rate_of_change": -0.46418262037424046, "market_dynamics": -1.24715, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.41, "close": 4.6, "volume": 146501106}, "trend_line": 6.514333, "activity_lines": {"activity_5": 5.212, "activity_10": 5.569273, "activity_20": 5.977, "activity_30": 6.234}, "trend_signal": 0, "fair_value": 8.347691, "relative_strength": -11.398014, "rate_of_change": -0.9377585158150838, "market_dynamics": -1.112428, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.54, "high": 5.49, "low": 4.15, "close": 5.21, "volume": 243874339}, "trend_line": 6.474333, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.457273, "activity_20": 5.874429, "activity_30": 6.149849}, "trend_signal": 0, "fair_value": 8.341264, "relative_strength": -8.137097, "rate_of_change": -0.6140306306109933, "market_dynamics": -0.915991, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3, "high": 5.31, "low": 5.02, "close": 5.1, "volume": 156802778}, "trend_line": 6.417, "activity_lines": {"activity_5": 5.084, "activity_10": 5.348182, "activity_20": 5.77119, "activity_30": 6.061183}, "trend_signal": 0, "fair_value": 8.323525, "relative_strength": -12.25844, "rate_of_change": -0.8855429586337289, "market_dynamics": -0.899602, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1, "high": 5.28, "low": 5.0, "close": 5.25, "volume": 183111500}, "trend_line": 6.364, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.287818, "activity_20": 5.692, "activity_30": 5.985892}, "trend_signal": 0, "fair_value": 8.306747, "relative_strength": -12.768001, "rate_of_change": -0.8259311204612738, "market_dynamics": -0.783269, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.22, "high": 5.27, "low": 4.97, "close": 5.06, "volume": 142051828}, "trend_line": 6.289, "activity_lines": {"activity_5": 5.108, "activity_10": 5.210545, "activity_20": 5.602238, "activity_30": 5.901763}, "trend_signal": 0, "fair_value": 8.288565, "relative_strength": -14.86657, "rate_of_change": -1.1785040854808324, "market_dynamics": -0.730893, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.93, "close": 5.13, "volume": 164873073}, "trend_line": 6.218667, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.163273, "activity_20": 5.526857, "activity_30": 5.826989}, "trend_signal": 0, "fair_value": 8.263699, "relative_strength": -15.479245, "rate_of_change": -1.1183494991254535, "market_dynamics": -0.698083, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.13, "high": 5.2, "low": 4.79, "close": 4.79, "volume": 216604240}, "trend_line": 6.141667, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.071818, "activity_20": 5.424952, "activity_30": 5.734817}, "trend_signal": 0, "fair_value": 8.224556, "relative_strength": -20.285802, "rate_of_change": -1.238207480799341, "market_dynamics": -0.587393, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.45, "close": 4.57, "volume": 197956872}, "trend_line": 6.052333, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.964182, "activity_20": 5.310476, "activity_30": 5.633419}, "trend_signal": 0, "fair_value": 8.188222, "relative_strength": -22.239602, "rate_of_change": -1.4545562304175728, "market_dynamics": -0.628161, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.58, "high": 4.9, "low": 4.58, "close": 4.87, "volume": 101371397}, "trend_line": 5.989667, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.933091, "activity_20": 5.234381, "activity_30": 5.55714}, "trend_signal": 0, "fair_value": 8.158277, "relative_strength": -18.136553, "rate_of_change": -1.0354023811974673, "market_dynamics": -0.61093, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.66, "close": 4.68, "volume": 126040027}, "trend_line": 5.918333, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.874909, "activity_20": 5.149095, "activity_30": 5.472645}, "trend_signal": 0, "fair_value": 8.12333, "relative_strength": -18.375601, "rate_of_change": -1.1909510161416357, "market_dynamics": -0.66876, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.35, "close": 4.57, "volume": 162393500}, "trend_line": 5.832333, "activity_lines": {"activity_5": 4.674, "activity_10": 4.810182, "activity_20": 5.062714, "activity_30": 5.385656}, "trend_signal": 0, "fair_value": 8.090655, "relative_strength": -20.485913, "rate_of_change": -1.4531118813354944, "market_dynamics": -0.674075, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.55, "high": 4.61, "low": 4.29, "close": 4.58, "volume": 149998830}, "trend_line": 5.742667, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.747818, "activity_20": 4.987048, "activity_30": 5.30486}, "trend_signal": 0, "fair_value": 8.063938, "relative_strength": -21.569942, "rate_of_change": -1.5373950698631276, "market_dynamics": -0.589572, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.59, "high": 4.89, "low": 4.59, "close": 4.79, "volume": 75624002}, "trend_line": 5.664, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.735091, "activity_20": 4.940381, "activity_30": 5.243398}, "trend_signal": 0, "fair_value": 8.035713, "relative_strength": -18.757634, "rate_of_change": -1.3698687386888402, "market_dynamics": -0.396236, "expectation": {"probability": 46.0075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.81, "high": 5.08, "low": 4.75, "close": 4.92, "volume": 204294674}, "trend_line": 5.600333, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.751636, "activity_20": 4.91319, "activity_30": 5.195398}, "trend_signal": 0, "fair_value": 8.003359, "relative_strength": -17.627632, "rate_of_change": -1.124064265536718, "market_dynamics": -0.024855, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.83, "high": 4.93, "low": 4.56, "close": 4.93, "volume": 206762746}, "trend_line": 5.542, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.776, "activity_20": 4.893143, "activity_30": 5.152151}, "trend_signal": 0, "fair_value": 7.978265, "relative_strength": -17.019175, "rate_of_change": -1.0415987763584806, "market_dynamics": 0.333515, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.02, "close": 4.02, "volume": 17790800}, "trend_line": 5.464, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.637273, "activity_20": 4.791571, "activity_30": 5.053957}, "trend_signal": 0, "fair_value": 7.947834, "relative_strength": -29.810697, "rate_of_change": -1.407434139299881, "market_dynamics": 0.17535, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.82, "high": 4.19, "low": 3.82, "close": 4.16, "volume": 651625397}, "trend_line": 5.384333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.544182, "activity_20": 4.713238, "activity_30": 4.969828}, "trend_signal": 0, "fair_value": 7.912035, "relative_strength": -26.470158, "rate_of_change": -1.4580344070278293, "market_dynamics": 0.166841, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.15, "high": 4.32, "low": 3.9, "close": 3.98, "volume": 229352166}, "trend_line": 5.296, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.429818, "activity_20": 4.627, "activity_30": 4.879226}, "trend_signal": 0, "fair_value": 7.872042, "relative_strength": -28.387889, "rate_of_change": -1.6405560354457935, "market_dynamics": -0.195964, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.96, "high": 4.09, "low": 3.92, "close": 3.93, "volume": 135701796}, "trend_line": 5.202333, "activity_lines": {"activity_5": 4.068, "activity_10": 4.317091, "activity_20": 4.544571, "activity_30": 4.791097}, "trend_signal": 0, "fair_value": 7.832784, "relative_strength": -28.78404, "rate_of_change": -1.7686367069486393, "market_dynamics": -0.640458, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.93, "high": 4.02, "low": 3.85, "close": 3.88, "volume": 105209218}, "trend_line": 5.11, "activity_lines": {"activity_5": 3.96, "activity_10": 4.212364, "activity_20": 4.46381, "activity_30": 4.705785}, "trend_signal": 0, "fair_value": 7.798484, "relative_strength": -27.811933, "rate_of_change": -1.7748383273427517, "market_dynamics": -0.650042, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.68, "close": 3.8, "volume": 113276994}, "trend_line": 5.016, "activity_lines": {"activity_5": 3.895333, "activity_10": 4.107636, "activity_20": 4.382762, "activity_30": 4.621269}, "trend_signal": 0, "fair_value": 7.76069, "relative_strength": -27.21756, "rate_of_change": -1.8395303326810233, "market_dynamics": -0.881064, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.81, "high": 4.06, "low": 3.79, "close": 3.9, "volume": 99719873}, "trend_line": 4.930333, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.035091, "activity_20": 4.315048, "activity_30": 4.549269}, "trend_signal": 0, "fair_value": 7.72391, "relative_strength": -23.67616, "rate_of_change": -1.7078748006379572, "market_dynamics": -0.882032, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.79, "close": 3.91, "volume": 87927277}, "trend_line": 4.851333, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.976727, "activity_20": 4.254524, "activity_30": 4.483441}, "trend_signal": 0, "fair_value": 7.682475, "relative_strength": -24.496329, "rate_of_change": -1.602325846955971, "market_dynamics": -0.86936, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.74, "close": 3.75, "volume": 58836758}, "trend_line": 4.769, "activity_lines": {"activity_5": 3.838, "activity_10": 3.905273, "activity_20": 4.184429, "activity_30": 4.412387}, "trend_signal": 0, "fair_value": 7.646161, "relative_strength": -27.586957, "rate_of_change": -1.6971211829820838, "market_dynamics": -0.849854, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.34, "close": 3.41, "volume": 127363836}, "trend_line": 4.682333, "activity_lines": {"activity_5": 3.692, "activity_10": 3.793273, "activity_20": 4.089095, "activity_30": 4.32471}, "trend_signal": 0, "fair_value": 7.60506, "relative_strength": -31.311185, "rate_of_change": -1.817299224156013, "market_dynamics": -0.892074, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.34, "close": 3.46, "volume": 67018433}, "trend_line": 4.594333, "activity_lines": {"activity_5": 3.594, "activity_10": 3.718, "activity_20": 4.006381, "activity_30": 4.245849}, "trend_signal": 0, "fair_value": 7.568191, "relative_strength": -29.412079, "rate_of_change": -1.8794049889232587, "market_dynamics": -1.003327, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.43, "high": 3.54, "low": 3.38, "close": 3.47, "volume": 66363692}, "trend_line": 4.506667, "activity_lines": {"activity_5": 3.522, "activity_10": 3.654727, "activity_20": 3.932571, "activity_30": 4.173312}, "trend_signal": 0, "fair_value": 7.522818, "relative_strength": -27.261554, "rate_of_change": -1.908133346015615, "market_dynamics": -1.100632, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.39, "close": 3.42, "volume": 38412032}, "trend_line": 4.428, "activity_lines": {"activity_5": 3.462, "activity_10": 3.594909, "activity_20": 3.860286, "activity_30": 4.103204}, "trend_signal": 0, "fair_value": 7.470853, "relative_strength": -27.356568, "rate_of_change": -1.7455693975170623, "market_dynamics": -1.18902, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.41, "high": 3.48, "low": 3.34, "close": 3.47, "volume": 37565354}, "trend_line": 4.367667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.554364, "activity_20": 3.798238, "activity_30": 4.041398}, "trend_signal": 0, "fair_value": 7.414366, "relative_strength": -24.17965, "rate_of_change": -1.3625338753387526, "market_dynamics": -1.196863, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.44, "close": 3.52, "volume": 55344599}, "trend_line": 4.304333, "activity_lines": {"activity_5": 3.476, "activity_10": 3.531273, "activity_20": 3.747619, "activity_30": 3.98671}, "trend_signal": 0, "fair_value": 7.365774, "relative_strength": -23.911183, "rate_of_change": -1.4500647599736936, "market_dynamics": -0.907006, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.46, "close": 3.48, "volume": 39530634}, "trend_line": 4.267, "activity_lines": {"activity_5": 3.48, "activity_10": 3.507455, "activity_20": 3.698714, "activity_30": 3.933527}, "trend_signal": 0, "fair_value": 7.318354, "relative_strength": -22.11752, "rate_of_change": -0.8673353107206017, "market_dynamics": -0.695658, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.38, "close": 3.39, "volume": 35045000}, "trend_line": 4.206333, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.473091, "activity_20": 3.646429, "activity_30": 3.876946}, "trend_signal": 0, "fair_value": 7.258497, "relative_strength": -22.11357, "rate_of_change": -1.4217717365830904, "market_dynamics": -0.461933, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.31, "close": 3.37, "volume": 27536744}, "trend_line": 4.148667, "activity_lines": {"activity_5": 3.424, "activity_10": 3.444364, "activity_20": 3.597905, "activity_30": 3.822989}, "trend_signal": 0, "fair_value": 7.214221, "relative_strength": -22.693002, "rate_of_change": -1.3709328291412073, "market_dynamics": -0.240486, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.37, "high": 3.85, "low": 3.36, "close": 3.81, "volume": 150411325}, "trend_line": 4.100667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.505455, "activity_20": 3.598048, "activity_30": 3.80114}, "trend_signal": 0, "fair_value": 7.16426, "relative_strength": -24.979245, "rate_of_change": -1.156998139402368, "market_dynamics": 0.170561, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.85, "close": 4.0, "volume": 70119280}, "trend_line": 4.065333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.6, "activity_20": 3.621571, "activity_30": 3.794645}, "trend_signal": 0, "fair_value": 7.099869, "relative_strength": -27.992573, "rate_of_change": -0.8616646999134472, "market_dynamics": 0.618805, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.68, "close": 3.7, "volume": 237182778}, "trend_line": 4.017667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.629273, "activity_20": 3.620952, "activity_30": 3.771075}, "trend_signal": 0, "fair_value": 7.01468, "relative_strength": -29.496851, "rate_of_change": -1.1724992761970432, "market_dynamics": 1.059182, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.73, "high": 3.91, "low": 3.69, "close": 3.87, "volume": 115089760}, "trend_line": 3.987, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.685091, "activity_20": 3.638048, "activity_30": 3.761548}, "trend_signal": 0, "fair_value": 6.936231, "relative_strength": -27.597975, "rate_of_change": -0.7633036784780874, "market_dynamics": 1.433792, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.87, "high": 4.16, "low": 3.83, "close": 4.07, "volume": 143456133}, "trend_line": 3.970333, "activity_lines": {"activity_5": 3.916, "activity_10": 3.77, "activity_20": 3.675571, "activity_30": 3.766903}, "trend_signal": 0, "fair_value": 6.866204, "relative_strength": -24.949266, "rate_of_change": -0.4180336092299971, "market_dynamics": 1.399227, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.06, "high": 4.13, "low": 3.92, "close": 3.98, "volume": 127842452}, "trend_line": 3.940667, "activity_lines": {"activity_5": 3.946, "activity_10": 3.826727, "activity_20": 3.704095, "activity_30": 3.767527}, "trend_signal": 0, "fair_value": 6.808516, "relative_strength": -24.632976, "rate_of_change": -0.7471917342953397, "market_dynamics": 1.390264, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.97, "high": 4.48, "low": 3.96, "close": 4.38, "volume": 186129940}, "trend_line": 3.930667, "activity_lines": {"activity_5": 4.098, "activity_10": 3.946909, "activity_20": 3.770476, "activity_30": 3.795871}, "trend_signal": 0, "fair_value": 6.754136, "relative_strength": -21.46763, "rate_of_change": -0.2537641470339866, "market_dynamics": 1.483041, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.36, "high": 4.47, "low": 4.25, "close": 4.3, "volume": 117946445}, "trend_line": 3.921667, "activity_lines": {"activity_5": 4.198, "activity_10": 4.036909, "activity_20": 3.826857, "activity_30": 3.819699}, "trend_signal": 0, "fair_value": 6.705887, "relative_strength": -19.083998, "rate_of_change": -0.22896877298433932, "market_dynamics": 1.546774, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.37, "high": 5.03, "low": 4.29, "close": 4.81, "volume": 255778263}, "trend_line": 3.929333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.204727, "activity_20": 3.929429, "activity_30": 3.877011}, "trend_signal": 0, "fair_value": 6.662771, "relative_strength": -6.045556, "rate_of_change": 0.1954780964319611, "market_dynamics": 1.648686, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.41, "close": 4.6, "volume": 158428714}, "trend_line": 3.923, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.308545, "activity_20": 4.007667, "activity_30": 3.92028}, "trend_signal": 0, "fair_value": 6.626752, "relative_strength": -10.775078, "rate_of_change": -0.16117239236277872, "market_dynamics": 1.705026, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.61, "high": 4.84, "low": 4.56, "close": 4.61, "volume": 113528219}, "trend_line": 3.912667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.391818, "activity_20": 4.083571, "activity_30": 3.964602}, "trend_signal": 1, "fair_value": 6.596883, "relative_strength": -11.231786, "rate_of_change": -0.2633953606933507, "market_dynamics": 1.599413, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.59, "high": 4.74, "low": 4.56, "close": 4.66, "volume": 119540169}, "trend_line": 3.903667, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.469636, "activity_20": 4.160143, "activity_30": 4.012817}, "trend_signal": 1, "fair_value": 6.568203, "relative_strength": -8.803174, "rate_of_change": -0.23002213068477068, "market_dynamics": 1.570152, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.4, "close": 4.45, "volume": 73611398}, "trend_line": 3.918, "activity_lines": {"activity_5": 4.582, "activity_10": 4.497273, "activity_20": 4.210762, "activity_30": 4.048065}, "trend_signal": 1, "fair_value": 6.533396, "relative_strength": -11.495952, "rate_of_change": 0.36716758883378503, "market_dynamics": 1.314698, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.43, "high": 4.51, "low": 4.26, "close": 4.4, "volume": 74869097}, "trend_line": 3.926, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.502182, "activity_20": 4.251905, "activity_30": 4.079161}, "trend_signal": 1, "fair_value": 6.499945, "relative_strength": -11.741134, "rate_of_change": 0.20418580908626868, "market_dynamics": 1.093894, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.2, "close": 4.23, "volume": 61721440}, "trend_line": 3.934333, "activity_lines": {"activity_5": 4.402, "activity_10": 4.466545, "activity_20": 4.272429, "activity_30": 4.098774}, "trend_signal": 1, "fair_value": 6.46497, "relative_strength": -7.803382, "rate_of_change": 0.21225165562913711, "market_dynamics": 0.809112, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 4.27, "low": 4.03, "close": 4.09, "volume": 71180313}, "trend_line": 3.939667, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.402545, "activity_20": 4.275762, "activity_30": 4.108817}, "trend_signal": 1, "fair_value": 6.429345, "relative_strength": -8.98408, "rate_of_change": 0.13557571257948806, "market_dynamics": 0.425339, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.07, "high": 4.41, "low": 4.03, "close": 4.36, "volume": 53779464}, "trend_line": 3.955667, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.385636, "activity_20": 4.301857, "activity_30": 4.135935}, "trend_signal": 1, "fair_value": 6.395762, "relative_strength": -5.620115, "rate_of_change": 0.406125695395068, "market_dynamics": 0.207223, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.3, "close": 4.45, "volume": 56650131}, "trend_line": 3.977333, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.385455, "activity_20": 4.332524, "activity_30": 4.167828}, "trend_signal": 1, "fair_value": 6.365612, "relative_strength": -4.218898, "rate_of_change": 0.5477205234919861, "market_dynamics": 0.016749, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.43, "close": 4.51, "volume": 17436100}, "trend_line": 3.997667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.393455, "activity_20": 4.364286, "activity_30": 4.202194}, "trend_signal": 1, "fair_value": 6.335288, "relative_strength": -0.884453, "rate_of_change": 0.5112471095580902, "market_dynamics": -0.082668, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.52, "high": 4.59, "low": 4.43, "close": 4.54, "volume": 41525497}, "trend_line": 4.018667, "activity_lines": {"activity_5": 4.46, "activity_10": 4.412364, "activity_20": 4.393571, "activity_30": 4.237183}, "trend_signal": 1, "fair_value": 6.30497, "relative_strength": -3.600293, "rate_of_change": 0.5253063849490193, "market_dynamics": -0.06956, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.53, "high": 4.66, "low": 4.46, "close": 4.52, "volume": 81270574}, "trend_line": 4.044333, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.428727, "activity_20": 4.415381, "activity_30": 4.269527}, "trend_signal": 1, "fair_value": 6.267631, "relative_strength": -4.874582, "rate_of_change": 0.6386694891614605, "market_dynamics": -0.105758, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.43, "close": 4.49, "volume": 68911667}, "trend_line": 4.080333, "activity_lines": {"activity_5": 4.508, "activity_10": 4.441273, "activity_20": 4.430952, "activity_30": 4.29828}, "trend_signal": 1, "fair_value": 6.2301, "relative_strength": -6.963045, "rate_of_change": 0.8901344177148736, "market_dynamics": -0.145695, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.39, "close": 4.5, "volume": 87902750}, "trend_line": 4.115, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.458727, "activity_20": 4.445143, "activity_30": 4.325355}, "trend_signal": 1, "fair_value": 6.192634, "relative_strength": -2.852277, "rate_of_change": 0.8496120292142768, "market_dynamics": -0.164812, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.46, "close": 4.54, "volume": 59466382}, "trend_line": 4.150667, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.482545, "activity_20": 4.459333, "activity_30": 4.352774}, "trend_signal": 1, "fair_value": 6.15058, "relative_strength": -3.574409, "rate_of_change": 0.8667557715674389, "market_dynamics": -0.197619, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.53, "high": 4.79, "low": 4.46, "close": 4.71, "volume": 132091363}, "trend_line": 4.193667, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.534727, "activity_20": 4.486524, "activity_30": 4.38886}, "trend_signal": 1, "fair_value": 6.112907, "relative_strength": -0.729913, "rate_of_change": 1.0359780729217558, "market_dynamics": 0.001478, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.73, "high": 4.76, "low": 4.63, "close": 4.69, "volume": 84532067}, "trend_line": 4.234333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.574545, "activity_20": 4.508762, "activity_30": 4.420882}, "trend_signal": 1, "fair_value": 6.076721, "relative_strength": 1.818252, "rate_of_change": 0.9697002647086848, "market_dynamics": 0.164529, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.51, "close": 4.57, "volume": 86872851}, "trend_line": 4.269333, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.581636, "activity_20": 4.51619, "activity_30": 4.442538}, "trend_signal": 1, "fair_value": 6.037592, "relative_strength": 0.210642, "rate_of_change": 0.8265764643451343, "market_dynamics": 0.3244, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.46, "close": 4.59, "volume": 50804010}, "trend_line": 4.306333, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.588545, "activity_20": 4.524619, "activity_30": 4.463226}, "trend_signal": 1, "fair_value": 6.001509, "relative_strength": 3.306636, "rate_of_change": 0.8666459140104745, "market_dynamics": 0.476798, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.36, "high": 4.43, "low": 3.99, "close": 4.26, "volume": 124834288}, "trend_line": 4.335333, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.532909, "activity_20": 4.500238, "activity_30": 4.460237}, "trend_signal": 1, "fair_value": 5.970079, "relative_strength": 1.395584, "rate_of_change": 0.6734267879423146, "market_dynamics": 0.218577, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.27, "high": 4.47, "low": 4.27, "close": 4.41, "volume": 78167186}, "trend_line": 4.37, "activity_lines": {"activity_5": 4.446, "activity_10": 4.509091, "activity_20": 4.492762, "activity_30": 4.465054}, "trend_signal": 1, "fair_value": 5.942342, "relative_strength": 5.730525, "rate_of_change": 0.7996386898076752, "market_dynamics": 0.065546, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.42, "high": 4.68, "low": 4.41, "close": 4.54, "volume": 105993328}, "trend_line": 4.394333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.511273, "activity_20": 4.498571, "activity_30": 4.476022}, "trend_signal": 1, "fair_value": 5.915004, "relative_strength": 7.487829, "rate_of_change": 0.5568192219679519, "market_dynamics": -0.013852, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.53, "close": 4.67, "volume": 51695102}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.536727, "activity_20": 4.517095, "activity_30": 4.493806}, "trend_signal": 1, "fair_value": 5.885892, "relative_strength": 10.897929, "rate_of_change": 0.5082455062008442, "market_dynamics": -0.0831, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.68, "high": 4.91, "low": 4.68, "close": 4.9, "volume": 91660584}, "trend_line": 4.456667, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.600727, "activity_20": 4.557476, "activity_30": 4.524989}, "trend_signal": 1, "fair_value": 5.857944, "relative_strength": 13.863149, "rate_of_change": 0.9056603090067697, "market_dynamics": 0.242394, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.94, "high": 5.21, "low": 4.81, "close": 5.09, "volume": 189899228}, "trend_line": 4.497333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.692, "activity_20": 4.61381, "activity_30": 4.565849}, "trend_signal": 1, "fair_value": 5.840527, "relative_strength": 17.706314, "rate_of_change": 0.9124756235994267, "market_dynamics": 0.704202, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.09, "high": 5.26, "low": 4.79, "close": 4.82, "volume": 283562283}, "trend_line": 4.522333, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.724182, "activity_20": 4.641143, "activity_30": 4.586667}, "trend_signal": 1, "fair_value": 5.824768, "relative_strength": 11.733029, "rate_of_change": 0.5558850100715127, "market_dynamics": 1.00806, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.62, "close": 4.65, "volume": 121330292}, "trend_line": 4.544667, "activity_lines": {"activity_5": 4.818, "activity_10": 4.723455, "activity_20": 4.649476, "activity_30": 4.594903}, "trend_signal": 1, "fair_value": 5.808803, "relative_strength": 8.68486, "rate_of_change": 0.4938601381189721, "market_dynamics": 1.057691, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.63, "high": 4.87, "low": 4.61, "close": 4.74, "volume": 103897541}, "trend_line": 4.556667, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.739818, "activity_20": 4.663714, "activity_30": 4.607505}, "trend_signal": 1, "fair_value": 5.792721, "relative_strength": 9.057528, "rate_of_change": 0.2640457485664066, "market_dynamics": 0.883901, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.57, "close": 4.57, "volume": 94717441}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.722182, "activity_20": 4.659952, "activity_30": 4.608366}, "trend_signal": 1, "fair_value": 5.774223, "relative_strength": 5.658728, "rate_of_change": 0.19751278730704572, "market_dynamics": 0.331795, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.57, "high": 4.69, "low": 4.56, "close": 4.57, "volume": 86173564}, "trend_line": 4.557667, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.704909, "activity_20": 4.655619, "activity_30": 4.608645}, "trend_signal": 1, "fair_value": 5.754463, "relative_strength": 6.757063, "rate_of_change": -0.17522083848865908, "market_dynamics": -0.184159, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.58, "high": 4.73, "low": 4.53, "close": 4.67, "volume": 110033202}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.700182, "activity_20": 4.660524, "activity_30": 4.615892}, "trend_signal": 1, "fair_value": 5.735533, "relative_strength": 5.069961, "rate_of_change": 0.05118846989039024, "market_dynamics": -0.373285, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.61, "close": 4.64, "volume": 123125031}, "trend_line": 4.561, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.685273, "activity_20": 4.661952, "activity_30": 4.621054}, "trend_signal": 1, "fair_value": 5.709213, "relative_strength": 3.13375, "rate_of_change": 0.02192982456141083, "market_dynamics": -0.535992, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.64, "high": 4.93, "low": 4.62, "close": 4.77, "volume": 158654265}, "trend_line": 4.564667, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.692182, "activity_20": 4.67519, "activity_30": 4.634538}, "trend_signal": 1, "fair_value": 5.688146, "relative_strength": 4.145936, "rate_of_change": 0.08039903529927837, "market_dynamics": -0.393208, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.57, "close": 4.6, "volume": 144563190}, "trend_line": 4.569667, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.666364, "activity_20": 4.670905, "activity_30": 4.636817}, "trend_signal": 1, "fair_value": 5.667884, "relative_strength": -1.570783, "rate_of_change": 0.10953701551503962, "market_dynamics": -0.258097, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.63, "high": 5.15, "low": 4.63, "close": 4.98, "volume": 422588676}, "trend_line": 4.589, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.715091, "activity_20": 4.702333, "activity_30": 4.66329}, "trend_signal": 1, "fair_value": 5.651004, "relative_strength": 3.904031, "rate_of_change": 0.4230724033064223, "market_dynamics": 0.114634, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.93, "high": 4.96, "low": 4.65, "close": 4.67, "volume": 212549359}, "trend_line": 4.603667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.709455, "activity_20": 4.702143, "activity_30": 4.668516}, "trend_signal": 1, "fair_value": 5.632705, "relative_strength": -1.086707, "rate_of_change": 0.31961211592938155, "market_dynamics": 0.145497, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.63, "close": 4.77, "volume": 141491512}, "trend_line": 4.626333, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.724727, "activity_20": 4.711667, "activity_30": 4.679247}, "trend_signal": 1, "fair_value": 5.618078, "relative_strength": -0.283509, "rate_of_change": 0.4923466445335876, "market_dynamics": 0.035786, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.84, "high": 4.93, "low": 4.67, "close": 4.74, "volume": 183100116}, "trend_line": 4.639, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.732364, "activity_20": 4.717952, "activity_30": 4.686581}, "trend_signal": 1, "fair_value": 5.60168, "relative_strength": -5.21086, "rate_of_change": 0.2738021668565671, "market_dynamics": -0.035506, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.73, "high": 4.81, "low": 4.68, "close": 4.76, "volume": 194902689}, "trend_line": 4.649333, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.743636, "activity_20": 4.725333, "activity_30": 4.694387}, "trend_signal": 1, "fair_value": 5.585474, "relative_strength": -8.834567, "rate_of_change": 0.22274197025221268, "market_dynamics": -0.407651, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.77, "high": 5.23, "low": 4.74, "close": 4.86, "volume": 395032066}, "trend_line": 4.661, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.769636, "activity_20": 4.741429, "activity_30": 4.707978}, "trend_signal": 1, "fair_value": 5.571045, "relative_strength": -10.650134, "rate_of_change": 0.25093922074411973, "market_dynamics": -0.180552, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.87, "high": 4.98, "low": 4.66, "close": 4.76, "volume": 213440805}, "trend_line": 4.668333, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.772182, "activity_20": 4.745143, "activity_30": 4.714366}, "trend_signal": 1, "fair_value": 5.553891, "relative_strength": -11.55642, "rate_of_change": 0.15732675391546952, "market_dynamics": -0.079484, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.78, "close": 4.9, "volume": 204639188}, "trend_line": 4.681, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.798545, "activity_20": 4.760524, "activity_30": 4.729312}, "trend_signal": 1, "fair_value": 5.538708, "relative_strength": -11.123117, "rate_of_change": 0.27133882694316, "market_dynamics": 0.193214, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.68, "close": 4.78, "volume": 203942904}, "trend_line": 4.690667, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.798364, "activity_20": 4.762762, "activity_30": 4.735699}, "trend_signal": 1, "fair_value": 5.523261, "relative_strength": -14.07297, "rate_of_change": 0.20651570177313208, "market_dynamics": 0.350435, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.56, "close": 4.57, "volume": 156204738}, "trend_line": 4.693, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.759818, "activity_20": 4.744476, "activity_30": 4.727914}, "trend_signal": 1, "fair_value": 5.506153, "relative_strength": -18.506648, "rate_of_change": 0.04973706298057936, "market_dynamics": -0.098668, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.57, "high": 4.62, "low": 4.51, "close": 4.6, "volume": 44458351}, "trend_line": 4.695, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.727273, "activity_20": 4.730619, "activity_30": 4.721914}, "trend_signal": 0, "fair_value": 5.486269, "relative_strength": -19.752461, "rate_of_change": 0.04261666311529231, "market_dynamics": -0.4229, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.62, "high": 4.78, "low": 4.61, "close": 4.73, "volume": 98537654}, "trend_line": 4.695667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.725273, "activity_20": 4.731476, "activity_30": 4.724172}, "trend_signal": 0, "fair_value": 5.471511, "relative_strength": -16.37591, "rate_of_change": 0.014206602768902517, "market_dynamics": -0.76542, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.62, "high": 4.77, "low": 4.55, "close": 4.55, "volume": 160956685}, "trend_line": 4.691, "activity_lines": {"activity_5": 4.626, "activity_10": 4.689455, "activity_20": 4.715619, "activity_30": 4.714774}, "trend_signal": 0, "fair_value": 5.456232, "relative_strength": -15.275142, "rate_of_change": -0.0993895010016771, "market_dynamics": -1.127942, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.58, "high": 4.85, "low": 4.54, "close": 4.73, "volume": 186262596}, "trend_line": 4.696333, "activity_lines": {"activity_5": 4.654, "activity_10": 4.690364, "activity_20": 4.717381, "activity_30": 4.71729}, "trend_signal": 0, "fair_value": 5.444442, "relative_strength": -15.797079, "rate_of_change": 0.11368578128331389, "market_dynamics": -0.954964, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.73, "high": 4.76, "low": 4.62, "close": 4.7, "volume": 136794151}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.686, "activity_20": 4.716333, "activity_30": 4.717527}, "trend_signal": 0, "fair_value": 5.431386, "relative_strength": -16.776841, "rate_of_change": 0.07808219732289186, "market_dynamics": -0.905174, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.69, "high": 4.91, "low": 4.64, "close": 4.89, "volume": 202184715}, "trend_line": 4.721, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.717273, "activity_20": 4.732762, "activity_30": 4.729785}, "trend_signal": 0, "fair_value": 5.420306, "relative_strength": -13.470694, "rate_of_change": 0.4468085106382959, "market_dynamics": -0.611986, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.91, "high": 5.44, "low": 4.9, "close": 5.25, "volume": 451496377}, "trend_line": 4.749, "activity_lines": {"activity_5": 4.928, "activity_10": 4.813455, "activity_20": 4.781952, "activity_30": 4.763914}, "trend_signal": 1, "fair_value": 5.416584, "relative_strength": -5.766715, "rate_of_change": 0.5930946833297941, "market_dynamics": 0.107817, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.25, "high": 5.36, "low": 4.64, "close": 4.65, "volume": 368786515}, "trend_line": 4.752667, "activity_lines": {"activity_5": 4.87, "activity_10": 4.791636, "activity_20": 4.771238, "activity_30": 4.757527}, "trend_signal": 1, "fair_value": 5.407186, "relative_strength": -11.660825, "rate_of_change": 0.07721625605390792, "market_dynamics": 0.247007, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.67, "high": 4.78, "low": 4.6, "close": 4.78, "volume": 214103022}, "trend_line": 4.756333, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.798, "activity_20": 4.772857, "activity_30": 4.75929}, "trend_signal": 1, "fair_value": 5.39761, "relative_strength": -12.047217, "rate_of_change": 0.07713563773771542, "market_dynamics": 0.502245, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.68, "close": 4.81, "volume": 156010551}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.834, "activity_10": 4.809818, "activity_20": 4.777286, "activity_30": 4.762753}, "trend_signal": 1, "fair_value": 5.387722, "relative_strength": -12.349438, "rate_of_change": -0.06307380076206005, "market_dynamics": 0.369074, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.6, "close": 4.61, "volume": 134103498}, "trend_line": 4.737333, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.780909, "activity_20": 4.761667, "activity_30": 4.753505}, "trend_signal": 1, "fair_value": 5.376046, "relative_strength": -16.358706, "rate_of_change": -0.3366059142079887, "market_dynamics": -0.212145, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.59, "high": 4.66, "low": 4.44, "close": 4.65, "volume": 161573673}, "trend_line": 4.731667, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.759091, "activity_20": 4.751619, "activity_30": 4.747871}, "trend_signal": 0, "fair_value": 5.364564, "relative_strength": -14.621415, "rate_of_change": -0.11960316068133119, "market_dynamics": -0.413309, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.65, "high": 4.78, "low": 4.57, "close": 4.75, "volume": 136804546}, "trend_line": 4.735, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.756909, "activity_20": 4.75119, "activity_30": 4.749054}, "trend_signal": 0, "fair_value": 5.348294, "relative_strength": -15.508672, "rate_of_change": 0.07044029091650944, "market_dynamics": -0.491452, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.73, "high": 5.19, "low": 4.71, "close": 4.98, "volume": 242366932}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.792, "activity_10": 4.792909, "activity_20": 4.772762, "activity_30": 4.76486}, "trend_signal": 1, "fair_value": 5.331793, "relative_strength": -10.654857, "rate_of_change": 0.16895459345300964, "market_dynamics": -0.258723, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.99, "high": 5.83, "low": 4.91, "close": 5.35, "volume": 633723414}, "trend_line": 4.769, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.891636, "activity_20": 4.828429, "activity_30": 4.804022}, "trend_signal": 1, "fair_value": 5.320315, "relative_strength": -7.896208, "rate_of_change": 0.5481762597512081, "market_dynamics": 0.352893, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.32, "high": 5.79, "low": 5.29, "close": 5.45, "volume": 534922016}, "trend_line": 4.798333, "activity_lines": {"activity_5": 5.182667, "activity_10": 4.996727, "activity_20": 4.89081, "activity_30": 4.847957}, "trend_signal": 1, "fair_value": 5.308153, "relative_strength": -7.025683, "rate_of_change": 0.6150765359614232, "market_dynamics": 0.988903, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.43, "high": 6.51, "low": 5.36, "close": 6.41, "volume": 679565127}, "trend_line": 4.856333, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.266182, "activity_20": 5.04181, "activity_30": 4.951935}, "trend_signal": 1, "fair_value": 5.30246, "relative_strength": 8.091913, "rate_of_change": 1.2087531232200812, "market_dynamics": 1.559769, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.34, "high": 7.17, "low": 6.1, "close": 7.01, "volume": 638342822}, "trend_line": 4.935333, "activity_lines": {"activity_5": 6.181333, "activity_10": 5.623636, "activity_20": 5.242095, "activity_30": 5.090882}, "trend_signal": 1, "fair_value": 5.301876, "relative_strength": 19.877732, "rate_of_change": 1.6267418235116853, "market_dynamics": 1.846339, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.15, "close": 6.58, "volume": 528180061}, "trend_line": 4.995667, "activity_lines": {"activity_5": 6.428, "activity_10": 5.86, "activity_20": 5.391381, "activity_30": 5.196989}, "trend_signal": 1, "fair_value": 5.2962, "relative_strength": 14.709777, "rate_of_change": 1.2224909646421045, "market_dynamics": 1.848807, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.67, "high": 7.66, "low": 6.58, "close": 7.11, "volume": 456552196}, "trend_line": 5.079333, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.16, "activity_20": 5.582571, "activity_30": 5.333398}, "trend_signal": 1, "fair_value": 5.290133, "relative_strength": 21.773137, "rate_of_change": 1.6747713568578533, "market_dynamics": 1.803358, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.18, "high": 7.88, "low": 7.05, "close": 7.53, "volume": 286631672}, "trend_line": 5.164333, "activity_lines": {"activity_5": 7.084, "activity_10": 6.494545, "activity_20": 5.801667, "activity_30": 5.491505}, "trend_signal": 1, "fair_value": 5.286885, "relative_strength": 24.809669, "rate_of_change": 1.6734480688704594, "market_dynamics": 1.671434, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.61, "high": 8.09, "low": 7.22, "close": 7.92, "volume": 485172411}, "trend_line": 5.272667, "activity_lines": {"activity_5": 7.414667, "activity_10": 6.846909, "activity_20": 6.043952, "activity_30": 5.66929}, "trend_signal": 1, "fair_value": 5.284179, "relative_strength": 33.430013, "rate_of_change": 2.0977345961230647, "market_dynamics": 1.618857, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.15, "high": 8.9, "low": 7.22, "close": 8.51, "volume": 999005031}, "trend_line": 5.397333, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.247091, "activity_20": 6.327238, "activity_30": 5.878151}, "trend_signal": 1, "fair_value": 5.28412, "relative_strength": 41.135562, "rate_of_change": 2.3643821997482393, "market_dynamics": 1.664386, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.69, "high": 8.95, "low": 7.03, "close": 7.13, "volume": 667873132}, "trend_line": 5.477, "activity_lines": {"activity_5": 7.708, "activity_10": 7.328, "activity_20": 6.460238, "activity_30": 5.989935}, "trend_signal": 1, "fair_value": 5.277486, "relative_strength": 21.313576, "rate_of_change": 1.4760438164552863, "market_dynamics": 1.519901, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.03, "high": 7.71, "low": 6.82, "close": 7.15, "volume": 514002777}, "trend_line": 5.556667, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.373455, "activity_20": 6.583714, "activity_30": 6.097871}, "trend_signal": 1, "fair_value": 5.274328, "relative_strength": 22.141846, "rate_of_change": 1.4545736717180884, "market_dynamics": 1.357499, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.18, "high": 7.4, "low": 6.23, "close": 6.32, "volume": 376399365}, "trend_line": 5.605333, "activity_lines": {"activity_5": 7.102, "activity_10": 7.235273, "activity_20": 6.616476, "activity_30": 6.147118}, "trend_signal": 1, "fair_value": 5.26831, "relative_strength": 11.04449, "rate_of_change": 0.8758127848942519, "market_dynamics": 0.892086, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.32, "high": 6.95, "low": 6.31, "close": 6.67, "volume": 365220137}, "trend_line": 5.669, "activity_lines": {"activity_5": 6.856667, "activity_10": 7.144909, "activity_20": 6.675762, "activity_30": 6.215806}, "trend_signal": 1, "fair_value": 5.265673, "relative_strength": 9.244892, "rate_of_change": 1.1358290399517692, "market_dynamics": 0.360774, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.2, "close": 6.27, "volume": 328001700}, "trend_line": 5.714667, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.977091, "activity_20": 6.69019, "activity_30": 6.254581}, "trend_signal": 1, "fair_value": 5.260093, "relative_strength": -1.226749, "rate_of_change": 0.8055565355442017, "market_dynamics": -0.057589, "expectation": {"probability": 61.7701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.28, "high": 6.77, "low": 6.06, "close": 6.67, "volume": 339139328}, "trend_line": 5.777667, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.895455, "activity_20": 6.735, "activity_30": 6.316215}, "trend_signal": 1, "fair_value": 5.25733, "relative_strength": 4.709386, "rate_of_change": 1.1024264405957462, "market_dynamics": -0.380799, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.28, "high": 7.1, "low": 6.2, "close": 6.92, "volume": 324830593}, "trend_line": 5.856, "activity_lines": {"activity_5": 6.65, "activity_10": 6.857636, "activity_20": 6.794619, "activity_30": 6.389914}, "trend_signal": 1, "fair_value": 5.255917, "relative_strength": 7.430158, "rate_of_change": 1.3557894561939925, "market_dynamics": -0.472825, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.13, "close": 6.17, "volume": 236340971}, "trend_line": 5.908333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.686909, "activity_20": 6.772762, "activity_30": 6.410172}, "trend_signal": 1, "fair_value": 5.250958, "relative_strength": -6.704425, "rate_of_change": 0.8936646174863382, "market_dynamics": -0.666085, "expectation": {"probability": 63.0554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.17, "high": 6.23, "low": 5.46, "close": 5.7, "volume": 420948496}, "trend_line": 5.940667, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.455455, "activity_20": 6.698714, "activity_30": 6.396731}, "trend_signal": 1, "fair_value": 5.246207, "relative_strength": -13.336629, "rate_of_change": 0.5472609617636739, "market_dynamics": -0.749108, "expectation": {"probability": 60.6234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.68, "high": 5.73, "low": 4.99, "close": 5.05, "volume": 285909906}, "trend_line": 5.957333, "activity_lines": {"activity_5": 5.804667, "activity_10": 6.146182, "activity_20": 6.557762, "activity_30": 6.339269}, "trend_signal": 0, "fair_value": 5.235142, "relative_strength": -22.776908, "rate_of_change": 0.2805408887587849, "market_dynamics": -0.91345, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.54, "close": 4.64, "volume": 371627334}, "trend_line": 5.954333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.825273, "activity_20": 6.376333, "activity_30": 6.25428}, "trend_signal": 0, "fair_value": 5.219429, "relative_strength": -28.361314, "rate_of_change": -0.05035810487679828, "market_dynamics": -1.078626, "expectation": {"probability": 52.8116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec02b82d-7a0b-4a88-8538-8cb6a89ff72e/", "share_image": "https://sharemaestro.com/terminal/ec02b82d-7a0b-4a88-8538-8cb6a89ff72e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}