{"ticker": {"uuid": "ec0449e5-80c5-4249-bb16-3461fafa391b", "symbol": "MAKIM", "name": "Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAKIM rose 1.86%, moving from 16.70 to 17.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.69 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.01"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.69"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.52, "high": 17.110001, "low": 16.450001, "close": 17.01, "volume": 1638219}, "trend_line": 16.65, "activity_lines": {"activity_5": 17.108, "activity_10": 17.543455, "activity_20": 17.101334, "activity_30": 16.830086}, "trend_signal": 1, "fair_value": 21.853731, "relative_strength": -18.68567, "rate_of_change": -0.22770853307766212, "market_dynamics": 0.504626, "expectation": {"probability": 47.8504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.765574, "high": 12.752685, "low": 11.665864, "close": 11.994902, "volume": 9467700}, "trend_line": 11.176962, "activity_lines": {"activity_5": 11.704419, "activity_10": 11.481314, "activity_20": 10.79026, "activity_30": 10.774848}, "trend_signal": 0, "fair_value": 10.057494, "relative_strength": -12.343496, "rate_of_change": -0.14846009944987335, "market_dynamics": 0.531721, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.994902, "high": 12.513385, "low": 11.566157, "close": 11.935078, "volume": 7018096}, "trend_line": 11.138408, "activity_lines": {"activity_5": 11.825398, "activity_10": 11.602596, "activity_20": 10.94723, "activity_30": 10.823759}, "trend_signal": 0, "fair_value": 10.09292, "relative_strength": -10.569685, "rate_of_change": -0.3449416755644292, "market_dynamics": 0.479077, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.054728, "high": 13.939212, "low": 10.997819, "close": 13.859446, "volume": 17274616}, "trend_line": 11.115475, "activity_lines": {"activity_5": 12.516709, "activity_10": 12.037505, "activity_20": 11.280872, "activity_30": 10.99931}, "trend_signal": 0, "fair_value": 10.162671, "relative_strength": 2.301484, "rate_of_change": -0.20589118301286946, "market_dynamics": 0.710934, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.02895, "high": 14.328075, "low": 13.370876, "close": 13.410759, "volume": 3067528}, "trend_line": 11.090548, "activity_lines": {"activity_5": 12.937477, "activity_10": 12.341887, "activity_20": 11.552601, "activity_30": 11.147393}, "trend_signal": 1, "fair_value": 10.221727, "relative_strength": -3.295744, "rate_of_change": -0.22425492387864598, "market_dynamics": 0.808934, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.460614, "high": 15.903466, "low": 13.450643, "close": 14.906383, "volume": 16797124}, "trend_line": 11.112152, "activity_lines": {"activity_5": 13.70789, "activity_10": 12.882306, "activity_20": 11.943505, "activity_30": 11.393576}, "trend_signal": 1, "fair_value": 10.305382, "relative_strength": 0.373161, "rate_of_change": 0.19479650599771947, "market_dynamics": 1.053075, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.956237, "high": 18.316407, "low": 14.906383, "close": 16.920488, "volume": 15383558}, "trend_line": 11.230805, "activity_lines": {"activity_5": 14.940948, "activity_10": 13.724387, "activity_20": 12.496458, "activity_30": 11.768307}, "trend_signal": 1, "fair_value": 10.421436, "relative_strength": 9.650837, "rate_of_change": 1.0677769706533902, "market_dynamics": 1.344106, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.850693, "high": 18.296463, "low": 16.581481, "close": 17.149818, "volume": 9538768}, "trend_line": 11.367072, "activity_lines": {"activity_5": 15.922077, "activity_10": 14.499029, "activity_20": 13.033173, "activity_30": 12.150179}, "trend_signal": 1, "fair_value": 10.537443, "relative_strength": 7.228886, "rate_of_change": 1.2133324369891574, "market_dynamics": 1.376197, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.139848, "high": 19.812029, "low": 16.950402, "close": 18.296463, "volume": 14580786}, "trend_line": 11.570477, "activity_lines": {"activity_5": 16.937772, "activity_10": 15.367941, "activity_20": 13.641702, "activity_30": 12.597236}, "trend_signal": 1, "fair_value": 10.668951, "relative_strength": 8.467966, "rate_of_change": 1.7894229930099859, "market_dynamics": 1.551695, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.326374, "high": 20.370395, "low": 17.339263, "close": 19.782116, "volume": 10518238}, "trend_line": 11.858966, "activity_lines": {"activity_5": 18.152883, "activity_10": 16.393304, "activity_20": 14.350058, "activity_30": 13.127019}, "trend_signal": 1, "fair_value": 10.820838, "relative_strength": 11.971243, "rate_of_change": 2.493319851895477, "market_dynamics": 1.525257, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.041358, "high": 21.377448, "low": 18.306435, "close": 20.360424, "volume": 9947914}, "trend_line": 12.13815, "activity_lines": {"activity_5": 19.136006, "activity_10": 17.367363, "activity_20": 15.062806, "activity_30": 13.675501}, "trend_signal": 1, "fair_value": 10.977224, "relative_strength": 10.423074, "rate_of_change": 2.3542018756103946, "market_dynamics": 1.478799, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.460133, "high": 24.727644, "low": 19.512903, "close": 23.431438, "volume": 10610370}, "trend_line": 12.526347, "activity_lines": {"activity_5": 20.779199, "activity_10": 18.7437, "activity_20": 16.013809, "activity_30": 14.4041}, "trend_signal": 1, "fair_value": 11.178099, "relative_strength": 29.947736, "rate_of_change": 3.198156226443073, "market_dynamics": 1.488718, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.431438, "high": 25.774582, "low": 21.247827, "close": 23.660767, "volume": 8387596}, "trend_line": 12.963401, "activity_lines": {"activity_5": 22.06477, "activity_10": 19.953795, "activity_20": 16.920869, "activity_30": 15.122449}, "trend_signal": 1, "fair_value": 11.376236, "relative_strength": 27.258363, "rate_of_change": 3.4890778612471767, "market_dynamics": 1.43737, "expectation": {"probability": 64.8456, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.082458, "high": 25.87429, "low": 23.002692, "close": 24.927061, "volume": 6767218}, "trend_line": 13.466596, "activity_lines": {"activity_5": 23.338377, "activity_10": 21.180932, "activity_20": 17.883196, "activity_30": 15.894298}, "trend_signal": 1, "fair_value": 11.587968, "relative_strength": 27.863248, "rate_of_change": 3.881658833202798, "market_dynamics": 1.401875, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.927061, "high": 27.419768, "low": 24.268987, "close": 25.749655, "volume": 7838624}, "trend_line": 14.040749, "activity_lines": {"activity_5": 24.444141, "activity_10": 22.356402, "activity_20": 18.858343, "activity_30": 16.686754}, "trend_signal": 1, "fair_value": 11.80584, "relative_strength": 26.976571, "rate_of_change": 4.26353474924176, "market_dynamics": 1.379415, "expectation": {"probability": 69.3582, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.998927, "high": 26.322977, "low": 23.561057, "close": 24.727644, "volume": 5124610}, "trend_line": 14.576515, "activity_lines": {"activity_5": 24.8114, "activity_10": 23.121708, "activity_20": 19.667997, "activity_30": 17.376231}, "trend_signal": 1, "fair_value": 12.001625, "relative_strength": 26.826849, "rate_of_change": 3.81579358764978, "market_dynamics": 1.312659, "expectation": {"probability": 68.8, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.677791, "high": 27.020936, "low": 23.880125, "close": 26.322977, "volume": 7197738}, "trend_line": 15.156484, "activity_lines": {"activity_5": 25.419288, "activity_10": 23.998506, "activity_20": 20.565918, "activity_30": 18.134067}, "trend_signal": 1, "fair_value": 12.215376, "relative_strength": 32.990339, "rate_of_change": 3.978790540811711, "market_dynamics": 1.280205, "expectation": {"probability": 67.156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.8963, "high": 29.912474, "low": 25.550239, "close": 28.840611, "volume": 18322856}, "trend_line": 15.807912, "activity_lines": {"activity_5": 26.673618, "activity_10": 25.162101, "activity_20": 21.630256, "activity_30": 19.016914}, "trend_signal": 1, "fair_value": 12.459865, "relative_strength": 39.639284, "rate_of_change": 4.298015291673182, "market_dynamics": 1.374343, "expectation": {"probability": 68.6515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.815683, "high": 31.831856, "low": 27.868456, "close": 30.161745, "volume": 10654890}, "trend_line": 16.495068, "activity_lines": {"activity_5": 28.023003, "activity_10": 26.353343, "activity_20": 22.734833, "activity_30": 19.942968}, "trend_signal": 1, "fair_value": 12.716414, "relative_strength": 42.57348, "rate_of_change": 4.346911850217789, "market_dynamics": 1.403996, "expectation": {"probability": 70.2658, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.713056, "high": 30.111891, "low": 26.871374, "close": 27.56933, "volume": 5363946}, "trend_line": 17.109437, "activity_lines": {"activity_5": 28.159271, "activity_10": 26.857504, "activity_20": 23.506243, "activity_30": 20.657437}, "trend_signal": 1, "fair_value": 12.928599, "relative_strength": 35.163134, "rate_of_change": 3.724561790227236, "market_dynamics": 1.262423, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.793674, "high": 28.416851, "low": 25.049999, "close": 25.575001, "volume": 6955356}, "trend_line": 17.662812, "activity_lines": {"activity_5": 27.509451, "activity_10": 26.857474, "activity_20": 24.009659, "activity_30": 21.203602}, "trend_signal": 1, "fair_value": 13.106717, "relative_strength": 35.197368, "rate_of_change": 3.234326179172343, "market_dynamics": 0.996001, "expectation": {"probability": 67.2441, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.75, "high": 32.275002, "low": 25.275, "close": 28.325001, "volume": 7802354}, "trend_line": 18.286416, "activity_lines": {"activity_5": 27.719807, "activity_10": 27.262634, "activity_20": 24.709268, "activity_30": 21.891485}, "trend_signal": 1, "fair_value": 13.318082, "relative_strength": 45.310839, "rate_of_change": 3.5306043001533407, "market_dynamics": 0.717513, "expectation": {"probability": 65.7971, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.35, "high": 30.25, "low": 25.5, "close": 26.25, "volume": 3636606}, "trend_line": 18.830053, "activity_lines": {"activity_5": 27.105027, "activity_10": 27.201547, "activity_20": 25.133496, "activity_30": 22.405265}, "trend_signal": 1, "fair_value": 13.495232, "relative_strength": 34.107009, "rate_of_change": 2.9729007586833878, "market_dynamics": 0.241798, "expectation": {"probability": 65.7102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.25, "high": 31.174999, "low": 26.200001, "close": 28.375, "volume": 4937874}, "trend_line": 19.403642, "activity_lines": {"activity_5": 27.371289, "activity_10": 27.479746, "activity_20": 25.691938, "activity_30": 23.021068}, "trend_signal": 1, "fair_value": 13.69631, "relative_strength": 42.829081, "rate_of_change": 3.0461358765161304, "market_dynamics": 0.016804, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.475, "high": 29.450001, "low": 26.799999, "close": 27.775, "volume": 4297982}, "trend_line": 19.948257, "activity_lines": {"activity_5": 27.556667, "activity_10": 27.586165, "activity_20": 26.124115, "activity_30": 23.561155}, "trend_signal": 1, "fair_value": 13.884025, "relative_strength": 37.679732, "rate_of_change": 2.8067668945860795, "market_dynamics": -0.158774, "expectation": {"probability": 63.3826, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.775, "high": 28.575001, "low": 26.325001, "close": 26.549999, "volume": 5291760}, "trend_line": 20.454698, "activity_lines": {"activity_5": 27.32, "activity_10": 27.433032, "activity_20": 26.371225, "activity_30": 23.987074}, "trend_signal": 1, "fair_value": 14.050683, "relative_strength": 29.504746, "rate_of_change": 2.5387731870508725, "market_dynamics": -0.482918, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.6, "high": 29.625, "low": 25.025, "close": 25.025, "volume": 10702972}, "trend_line": 20.92493, "activity_lines": {"activity_5": 26.51, "activity_10": 26.969493, "activity_20": 26.417651, "activity_30": 24.281932}, "trend_signal": 1, "fair_value": 14.193207, "relative_strength": 20.818743, "rate_of_change": 2.298894855353031, "market_dynamics": -0.516998, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.75, "high": 26.424999, "low": 22.51, "close": 24.379999, "volume": 3904144}, "trend_line": 21.375323, "activity_lines": {"activity_5": 25.704999, "activity_10": 26.41228, "activity_20": 26.364056, "activity_30": 24.50484}, "trend_signal": 1, "fair_value": 14.323806, "relative_strength": 19.171899, "rate_of_change": 2.15242297106849, "market_dynamics": -0.7349, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.4, "high": 25.075001, "low": 22.719999, "close": 24.34, "volume": 3339968}, "trend_line": 21.785165, "activity_lines": {"activity_5": 25.011333, "activity_10": 25.928897, "activity_20": 26.272221, "activity_30": 24.696109}, "trend_signal": 1, "fair_value": 14.450594, "relative_strength": 17.362992, "rate_of_change": 1.9173605002366398, "market_dynamics": -0.90311, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.84, "high": 25.15, "low": 21.77, "close": 21.950001, "volume": 2591446}, "trend_line": 22.144255, "activity_lines": {"activity_5": 23.79, "activity_10": 25.116818, "activity_20": 25.923989, "activity_30": 24.706744}, "trend_signal": 1, "fair_value": 14.544336, "relative_strength": 11.527464, "rate_of_change": 1.6483235265833511, "market_dynamics": -1.069311, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.25, "high": 23.040001, "low": 19.26, "close": 22.4, "volume": 2935142}, "trend_line": 22.498404, "activity_lines": {"activity_5": 23.107, "activity_10": 24.488727, "activity_20": 25.608291, "activity_30": 24.723244}, "trend_signal": 1, "fair_value": 14.64132, "relative_strength": 14.481743, "rate_of_change": 1.5992816195442097, "market_dynamics": -1.262487, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.450001, "high": 23.200001, "low": 21.5, "close": 23.129999, "volume": 1999778}, "trend_line": 22.869573, "activity_lines": {"activity_5": 22.944, "activity_10": 24.051091, "activity_20": 25.352404, "activity_30": 24.763992}, "trend_signal": 1, "fair_value": 14.74484, "relative_strength": 14.955606, "rate_of_change": 1.6497570227648073, "market_dynamics": -1.312411, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.129999, "high": 24.0, "low": 21.75, "close": 23.450001, "volume": 2619786}, "trend_line": 23.253404, "activity_lines": {"activity_5": 23.014, "activity_10": 23.766091, "activity_20": 25.128429, "activity_30": 24.801439}, "trend_signal": 0, "fair_value": 14.849722, "relative_strength": 10.894562, "rate_of_change": 1.6783479079386427, "market_dynamics": -1.34345, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.43, "high": 24.9, "low": 22.4, "close": 23.65, "volume": 3748982}, "trend_line": 23.579756, "activity_lines": {"activity_5": 23.212667, "activity_10": 23.568364, "activity_20": 24.924505, "activity_30": 24.827026}, "trend_signal": 0, "fair_value": 14.954487, "relative_strength": 11.043718, "rate_of_change": 1.4034590376531537, "market_dynamics": -1.289737, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.690001, "high": 27.975, "low": 23.26, "close": 26.200001, "volume": 10825114}, "trend_line": 24.006064, "activity_lines": {"activity_5": 24.307334, "activity_10": 23.920182, "activity_20": 24.969519, "activity_30": 24.996074}, "trend_signal": 0, "fair_value": 15.086787, "relative_strength": 16.929116, "rate_of_change": 1.807940675891637, "market_dynamics": -0.930337, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.475, "high": 27.450001, "low": 25.25, "close": 25.85, "volume": 6722354}, "trend_line": 24.370851, "activity_lines": {"activity_5": 25.002, "activity_10": 24.237, "activity_20": 24.979056, "activity_30": 25.115037}, "trend_signal": 0, "fair_value": 15.211941, "relative_strength": 10.312176, "rate_of_change": 1.5195618906956165, "market_dynamics": -0.687731, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.75, "high": 29.975, "low": 25.65, "close": 28.9, "volume": 6058872}, "trend_line": 24.770168, "activity_lines": {"activity_5": 26.483334, "activity_10": 25.121091, "activity_20": 25.273724, "activity_30": 25.40724}, "trend_signal": 1, "fair_value": 15.369275, "relative_strength": 17.05862, "rate_of_change": 1.638502488074805, "market_dynamics": -0.257374, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.424999, "high": 30.049999, "low": 27.525, "close": 29.325001, "volume": 4483298}, "trend_line": 25.176008, "activity_lines": {"activity_5": 27.721667, "activity_10": 26.012, "activity_20": 25.596597, "activity_30": 25.701101}, "trend_signal": 1, "fair_value": 15.527863, "relative_strength": 14.981959, "rate_of_change": 1.638422476585535, "market_dynamics": 0.113639, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.5, "high": 32.575001, "low": 27.4, "close": 32.150002, "volume": 8474334}, "trend_line": 25.637792, "activity_lines": {"activity_5": 29.510001, "activity_10": 27.326637, "activity_20": 26.186211, "activity_30": 26.151036}, "trend_signal": 1, "fair_value": 15.714628, "relative_strength": 22.965307, "rate_of_change": 1.8342224867421457, "market_dynamics": 0.355593, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.474998, "high": 33.5, "low": 29.924999, "close": 30.125, "volume": 4961092}, "trend_line": 25.982555, "activity_lines": {"activity_5": 30.056667, "activity_10": 28.131091, "activity_20": 26.5735, "activity_30": 26.440533}, "trend_signal": 1, "fair_value": 15.874743, "relative_strength": 17.490968, "rate_of_change": 1.344745288517827, "market_dynamics": 0.595878, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.125, "high": 33.125, "low": 26.674999, "close": 28.15, "volume": 6385072}, "trend_line": 26.242208, "activity_lines": {"activity_5": 29.683334, "activity_10": 28.427819, "activity_20": 26.760524, "activity_30": 26.580368}, "trend_signal": 1, "fair_value": 16.009636, "relative_strength": 8.131157, "rate_of_change": 0.9993359005686705, "market_dynamics": 0.625119, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.475, "high": 29.049999, "low": 26.549999, "close": 27.5, "volume": 2773110}, "trend_line": 26.377827, "activity_lines": {"activity_5": 28.94, "activity_10": 28.501819, "activity_20": 26.873381, "activity_30": 26.661516}, "trend_signal": 1, "fair_value": 16.134532, "relative_strength": 8.561374, "rate_of_change": 0.5167972146246169, "market_dynamics": 0.580988, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.5, "high": 29.950001, "low": 24.83, "close": 26.35, "volume": 6317532}, "trend_line": 26.467468, "activity_lines": {"activity_5": 27.906667, "activity_10": 28.287273, "activity_20": 26.880643, "activity_30": 26.659721}, "trend_signal": 1, "fair_value": 16.244375, "relative_strength": 0.049527, "rate_of_change": 0.3398346649252052, "market_dynamics": 0.367998, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.375, "high": 26.799999, "low": 22.860001, "close": 24.459999, "volume": 6105808}, "trend_line": 26.451899, "activity_lines": {"activity_5": 26.441666, "activity_10": 27.676364, "activity_20": 26.707429, "activity_30": 26.530207}, "trend_signal": 0, "fair_value": 16.331776, "relative_strength": -7.855813, "rate_of_change": -0.05882315603441658, "market_dynamics": 0.205103, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.5, "high": 25.24, "low": 22.66, "close": 24.280001, "volume": 2587978}, "trend_line": 26.40291, "activity_lines": {"activity_5": 25.429333, "activity_10": 27.018, "activity_20": 26.535715, "activity_30": 26.390084}, "trend_signal": 0, "fair_value": 16.415441, "relative_strength": -13.354175, "rate_of_change": -0.18520031397368633, "market_dynamics": -0.067235, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.379999, "high": 25.5, "low": 24.040001, "close": 25.4, "volume": 525848}, "trend_line": 26.425322, "activity_lines": {"activity_5": 25.18, "activity_10": 26.598182, "activity_20": 26.48731, "activity_30": 26.32538}, "trend_signal": 0, "fair_value": 16.50903, "relative_strength": -11.393278, "rate_of_change": 0.08488458279789146, "market_dynamics": -0.24751, "expectation": {"probability": 62.8906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.6, "high": 26.780001, "low": 24.299999, "close": 26.18, "volume": 3180062}, "trend_line": 26.420556, "activity_lines": {"activity_5": 25.374, "activity_10": 26.328364, "activity_20": 26.518667, "activity_30": 26.309553}, "trend_signal": 0, "fair_value": 16.608731, "relative_strength": -7.789525, "rate_of_change": -0.018035731031016567, "market_dynamics": -0.414036, "expectation": {"probability": 64.1058, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.74, "high": 30.200001, "low": 25.98, "close": 27.5, "volume": 4940499}, "trend_line": 26.375869, "activity_lines": {"activity_5": 26.096, "activity_10": 26.348, "activity_20": 26.670238, "activity_30": 26.379195}, "trend_signal": 0, "fair_value": 16.719866, "relative_strength": -5.50471, "rate_of_change": -0.16913724298610405, "market_dynamics": -0.438251, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.719999, "high": 27.84, "low": 25.58, "close": 26.4, "volume": 3820871}, "trend_line": 26.250478, "activity_lines": {"activity_5": 26.374667, "activity_10": 26.200818, "activity_20": 26.702191, "activity_30": 26.380751}, "trend_signal": 0, "fair_value": 16.817646, "relative_strength": -12.524175, "rate_of_change": -0.475400450313127, "market_dynamics": -0.490505, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.24, "high": 31.200001, "low": 26.24, "close": 29.1, "volume": 11273930}, "trend_line": 26.3015, "activity_lines": {"activity_5": 27.424, "activity_10": 26.649091, "activity_20": 26.981476, "activity_30": 26.564592}, "trend_signal": 1, "fair_value": 16.940469, "relative_strength": -3.3955, "rate_of_change": 0.19436598449750012, "market_dynamics": -0.277321, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.059999, "high": 31.08, "low": 28.16, "close": 30.16, "volume": 5248044}, "trend_line": 26.454333, "activity_lines": {"activity_5": 28.505333, "activity_10": 27.308727, "activity_20": 27.327667, "activity_30": 26.813527}, "trend_signal": 1, "fair_value": 17.071356, "relative_strength": -3.97351, "rate_of_change": 0.5810809269433209, "market_dynamics": -0.181289, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.0, "high": 32.200001, "low": 28.4, "close": 29.059999, "volume": 7564292}, "trend_line": 26.478833, "activity_lines": {"activity_5": 28.902666, "activity_10": 27.731818, "activity_20": 27.532143, "activity_30": 26.981634}, "trend_signal": 1, "fair_value": 17.188891, "relative_strength": -7.931696, "rate_of_change": 0.09261242761253251, "market_dynamics": -0.149919, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.98, "high": 29.84, "low": 26.299999, "close": 27.0, "volume": 2969078}, "trend_line": 26.503833, "activity_lines": {"activity_5": 28.421333, "activity_10": 27.752, "activity_20": 27.51219, "activity_30": 27.015258}, "trend_signal": 1, "fair_value": 17.284145, "relative_strength": -12.35408, "rate_of_change": 0.09441503709773984, "market_dynamics": -0.16946, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.0, "high": 32.740002, "low": 26.360001, "close": 30.0, "volume": 6826107}, "trend_line": 26.558, "activity_lines": {"activity_5": 28.973333, "activity_10": 28.305818, "activity_20": 27.761048, "activity_30": 27.240817}, "trend_signal": 1, "fair_value": 17.406413, "relative_strength": -0.637476, "rate_of_change": 0.20437421259030583, "market_dynamics": -0.132362, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.959999, "high": 32.400002, "low": 28.42, "close": 30.440001, "volume": 4766189}, "trend_line": 26.646833, "activity_lines": {"activity_5": 29.432, "activity_10": 28.838909, "activity_20": 28.021572, "activity_30": 27.491269}, "trend_signal": 1, "fair_value": 17.530542, "relative_strength": -2.835951, "rate_of_change": 0.3344867836433506, "market_dynamics": 0.037234, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.440001, "high": 35.639999, "low": 30.040001, "close": 35.639999, "volume": 3340404}, "trend_line": 26.949833, "activity_lines": {"activity_5": 31.534667, "activity_10": 30.205454, "activity_20": 28.757143, "activity_30": 28.071473}, "trend_signal": 1, "fair_value": 17.701386, "relative_strength": 10.008617, "rate_of_change": 1.137095729162264, "market_dynamics": 0.349893, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.98, "high": 36.0, "low": 30.84, "close": 32.799999, "volume": 5410786}, "trend_line": 27.209, "activity_lines": {"activity_5": 32.325333, "activity_10": 30.869454, "activity_20": 29.175619, "activity_30": 28.448903}, "trend_signal": 1, "fair_value": 17.842494, "relative_strength": 1.926813, "rate_of_change": 0.9616645861961294, "market_dynamics": 0.841589, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.580002, "high": 33.98, "low": 30.139999, "close": 33.599998, "volume": 8314443}, "trend_line": 27.516333, "activity_lines": {"activity_5": 33.133332, "activity_10": 31.558545, "activity_20": 29.651714, "activity_30": 28.861226}, "trend_signal": 1, "fair_value": 17.988397, "relative_strength": 2.005057, "rate_of_change": 1.1295269947443856, "market_dynamics": 1.111344, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.119999, "high": 36.0, "low": 33.119999, "close": 35.560001, "volume": 3986378}, "trend_line": 27.890333, "activity_lines": {"activity_5": 34.154666, "activity_10": 32.493091, "activity_20": 30.294119, "activity_30": 29.380172}, "trend_signal": 1, "fair_value": 18.149605, "relative_strength": 5.484994, "rate_of_change": 1.3591927383637883, "market_dynamics": 1.261779, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.360001, "high": 35.360001, "low": 31.5, "close": 32.080002, "volume": 3124674}, "trend_line": 28.228, "activity_lines": {"activity_5": 33.645334, "activity_10": 32.628364, "activity_20": 30.588857, "activity_30": 29.650473}, "trend_signal": 1, "fair_value": 18.276245, "relative_strength": -5.801864, "rate_of_change": 1.2106954764577507, "market_dynamics": 1.05405, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.5, "high": 32.900002, "low": 30.66, "close": 31.0, "volume": 2327319}, "trend_line": 28.514667, "activity_lines": {"activity_5": 32.666667, "activity_10": 32.513091, "activity_20": 30.771429, "activity_30": 29.829312}, "trend_signal": 1, "fair_value": 18.390873, "relative_strength": -6.910964, "rate_of_change": 1.0155413065041725, "market_dynamics": 0.771982, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.200001, "high": 32.0, "low": 29.280001, "close": 29.68, "volume": 3272703}, "trend_line": 28.733, "activity_lines": {"activity_5": 31.557334, "activity_10": 32.142546, "activity_20": 30.814714, "activity_30": 29.904495}, "trend_signal": 1, "fair_value": 18.491669, "relative_strength": -7.412215, "rate_of_change": 0.7656866552220344, "market_dynamics": 0.323916, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.540001, "high": 28.5, "low": 26.719999, "close": 27.379999, "volume": 2661830}, "trend_line": 28.864, "activity_lines": {"activity_5": 29.889333, "activity_10": 31.342545, "activity_20": 30.628571, "activity_30": 29.817204}, "trend_signal": 1, "fair_value": 18.570327, "relative_strength": -9.777209, "rate_of_change": 0.4559217624334397, "market_dynamics": -0.184409, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.379999, "high": 28.92, "low": 26.120001, "close": 26.719999, "volume": 2942542}, "trend_line": 28.966333, "activity_lines": {"activity_5": 28.416, "activity_10": 30.415636, "activity_20": 30.374666, "activity_30": 29.678882}, "trend_signal": 0, "fair_value": 18.641815, "relative_strength": -10.963879, "rate_of_change": 0.35453506097560283, "market_dynamics": -0.554583, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.98, "high": 29.299999, "low": 24.780001, "close": 25.059999, "volume": 2811022}, "trend_line": 28.928333, "activity_lines": {"activity_5": 26.978666, "activity_10": 29.246545, "activity_20": 29.951904, "activity_30": 29.42686}, "trend_signal": 0, "fair_value": 18.697625, "relative_strength": -14.912123, "rate_of_change": -0.1311867815646539, "market_dynamics": -0.881643, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.219999, "high": 26.26, "low": 24.5, "close": 25.92, "volume": 2216005}, "trend_line": 28.930667, "activity_lines": {"activity_5": 26.295999, "activity_10": 28.331636, "activity_20": 29.607333, "activity_30": 29.232774}, "trend_signal": 0, "fair_value": 18.759887, "relative_strength": -13.218748, "rate_of_change": 0.008068214646178087, "market_dynamics": -1.103847, "expectation": {"probability": 62.8107, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.92, "high": 26.98, "low": 24.92, "close": 25.34, "volume": 2115445}, "trend_line": 28.812, "activity_lines": {"activity_5": 25.758666, "activity_10": 27.488, "activity_20": 29.205047, "activity_30": 29.001118}, "trend_signal": 0, "fair_value": 18.816127, "relative_strength": -14.351376, "rate_of_change": -0.4101772005463909, "market_dynamics": -1.195521, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.84, "high": 25.58, "low": 23.18, "close": 25.32, "volume": 2860560}, "trend_line": 28.6785, "activity_lines": {"activity_5": 25.504, "activity_10": 26.776363, "activity_20": 28.804857, "activity_30": 28.775828}, "trend_signal": 0, "fair_value": 18.871245, "relative_strength": -13.39137, "rate_of_change": -0.46334860474802686, "market_dynamics": -1.208318, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.52, "high": 25.66, "low": 23.200001, "close": 23.459999, "volume": 3111151}, "trend_line": 28.388833, "activity_lines": {"activity_5": 24.766666, "activity_10": 25.87709, "activity_20": 28.237904, "activity_30": 28.43915}, "trend_signal": 0, "fair_value": 18.909806, "relative_strength": -21.039543, "rate_of_change": -1.0100493400979755, "market_dynamics": -1.174089, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.860001, "high": 24.08, "low": 22.120001, "close": 23.4, "volume": 1967178}, "trend_line": 28.164667, "activity_lines": {"activity_5": 24.226666, "activity_10": 25.186909, "activity_20": 27.679238, "activity_30": 28.11729}, "trend_signal": 0, "fair_value": 18.947224, "relative_strength": -19.703319, "rate_of_change": -0.7896273862331724, "market_dynamics": -1.224224, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.4, "high": 23.92, "low": 21.4, "close": 21.92, "volume": 1969244}, "trend_line": 27.957, "activity_lines": {"activity_5": 23.304, "activity_10": 24.385454, "activity_20": 27.006762, "activity_30": 27.714408}, "trend_signal": 0, "fair_value": 18.971793, "relative_strength": -18.657252, "rate_of_change": -0.7373316361240866, "market_dynamics": -1.284872, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.92, "high": 22.6, "low": 20.559999, "close": 21.5, "volume": 1924585}, "trend_line": 27.757, "activity_lines": {"activity_5": 22.508, "activity_10": 23.672727, "activity_20": 26.333524, "activity_30": 27.297828}, "trend_signal": 0, "fair_value": 18.992516, "relative_strength": -17.59787, "rate_of_change": -0.7153843402367897, "market_dynamics": -1.374491, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.5, "high": 23.360001, "low": 20.120001, "close": 22.139999, "volume": 1800345}, "trend_line": 27.616666, "activity_lines": {"activity_5": 22.181333, "activity_10": 23.225091, "activity_20": 25.757238, "activity_30": 26.935441}, "trend_signal": 0, "fair_value": 19.018105, "relative_strength": -13.847741, "rate_of_change": -0.5055805742695638, "market_dynamics": -1.451821, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.139999, "high": 25.379999, "low": 21.9, "close": 23.799999, "volume": 9224629}, "trend_line": 27.594666, "activity_lines": {"activity_5": 22.619999, "activity_10": 23.174545, "activity_20": 25.36219, "activity_30": 26.689204}, "trend_signal": 0, "fair_value": 19.056669, "relative_strength": -7.974834, "rate_of_change": -0.07966204175405701, "market_dynamics": -1.241965, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.940001, "high": 25.1, "low": 23.219999, "close": 23.559999, "volume": 2049114}, "trend_line": 27.570666, "activity_lines": {"activity_5": 22.955999, "activity_10": 23.133454, "activity_20": 24.973809, "activity_30": 26.428903}, "trend_signal": 0, "fair_value": 19.092695, "relative_strength": -8.20291, "rate_of_change": -0.08697333028057273, "market_dynamics": -1.132386, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.040001, "high": 26.5, "low": 23.02, "close": 25.0, "volume": 6483671}, "trend_line": 27.557333, "activity_lines": {"activity_5": 23.761333, "activity_10": 23.381454, "activity_20": 24.755333, "activity_30": 26.263053}, "trend_signal": 0, "fair_value": 19.139579, "relative_strength": -5.185048, "rate_of_change": -0.04835936861300113, "market_dynamics": -0.735977, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.08, "high": 26.379999, "low": 24.52, "close": 26.379999, "volume": 2818788}, "trend_line": 27.564, "activity_lines": {"activity_5": 24.821333, "activity_10": 23.89709, "activity_20": 24.718952, "activity_30": 26.187096}, "trend_signal": 0, "fair_value": 19.19659, "relative_strength": -1.654385, "rate_of_change": 0.024193197505724524, "market_dynamics": -0.291825, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.0, "high": 27.42, "low": 24.719999, "close": 25.9, "volume": 3917344}, "trend_line": 27.510666, "activity_lines": {"activity_5": 25.396, "activity_10": 24.306545, "activity_20": 24.667428, "activity_30": 26.079742}, "trend_signal": 0, "fair_value": 19.24896, "relative_strength": -4.66454, "rate_of_change": -0.19349151066608455, "market_dynamics": -0.03896, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.139999, "high": 26.139999, "low": 23.82, "close": 24.200001, "volume": 3105613}, "trend_line": 27.437333, "activity_lines": {"activity_5": 25.153333, "activity_10": 24.396363, "activity_20": 24.490666, "activity_30": 25.86615}, "trend_signal": 0, "fair_value": 19.28734, "relative_strength": -11.499037, "rate_of_change": -0.26656206723603726, "market_dynamics": 0.266174, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.200001, "high": 24.959999, "low": 23.459999, "close": 24.540001, "volume": 2432928}, "trend_line": 27.285333, "activity_lines": {"activity_5": 24.997334, "activity_10": 24.534545, "activity_20": 24.400381, "activity_30": 25.679226}, "trend_signal": 0, "fair_value": 19.327745, "relative_strength": -13.696035, "rate_of_change": -0.5539897044658002, "market_dynamics": 0.288409, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.58, "high": 25.379999, "low": 23.700001, "close": 23.959999, "volume": 3195541}, "trend_line": 27.078666, "activity_lines": {"activity_5": 24.582667, "activity_10": 24.546545, "activity_20": 24.290762, "activity_30": 25.464688}, "trend_signal": 0, "fair_value": 19.363106, "relative_strength": -15.716248, "rate_of_change": -0.757428908784082, "market_dynamics": 0.271205, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.959999, "high": 24.280001, "low": 22.379999, "close": 22.68, "volume": 1991081}, "trend_line": 26.866, "activity_lines": {"activity_5": 23.810667, "activity_10": 24.288727, "activity_20": 24.092762, "activity_30": 25.180903}, "trend_signal": 0, "fair_value": 19.388234, "relative_strength": -16.602207, "rate_of_change": -0.7853636512226958, "market_dynamics": 0.134478, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.540001, "high": 23.82, "low": 22.4, "close": 23.32, "volume": 2593316}, "trend_line": 26.743333, "activity_lines": {"activity_5": 23.498667, "activity_10": 24.125818, "activity_20": 23.989047, "activity_30": 24.952129}, "trend_signal": 0, "fair_value": 19.417796, "relative_strength": -16.436933, "rate_of_change": -0.4565882528102429, "market_dynamics": 0.114154, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.68, "high": 24.32, "low": 22.540001, "close": 22.799999, "volume": 2418207}, "trend_line": 26.503333, "activity_lines": {"activity_5": 23.185333, "activity_10": 23.846909, "activity_20": 23.855143, "activity_30": 24.69772}, "trend_signal": 0, "fair_value": 19.443037, "relative_strength": -18.269072, "rate_of_change": -0.8974199289220922, "market_dynamics": 0.076147, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.799999, "high": 23.92, "low": 22.74, "close": 23.0, "volume": 3130500}, "trend_line": 26.255333, "activity_lines": {"activity_5": 23.032, "activity_10": 23.622545, "activity_20": 23.758952, "activity_30": 24.471699}, "trend_signal": 0, "fair_value": 19.469384, "relative_strength": -15.822966, "rate_of_change": -0.9357313663153276, "market_dynamics": 0.065191, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.040001, "high": 23.299999, "low": 21.4, "close": 22.26, "volume": 3144627}, "trend_line": 25.809333, "activity_lines": {"activity_5": 22.734666, "activity_10": 23.273818, "activity_20": 23.602095, "activity_30": 24.213935}, "trend_signal": 0, "fair_value": 19.489904, "relative_strength": -18.668605, "rate_of_change": -1.6987025074105953, "market_dynamics": 0.073181, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.26, "high": 22.76, "low": 21.620001, "close": 21.860001, "volume": 3992983}, "trend_line": 25.444666, "activity_lines": {"activity_5": 22.417334, "activity_10": 22.902182, "activity_20": 23.424571, "activity_30": 23.95914}, "trend_signal": 0, "fair_value": 19.507204, "relative_strength": -20.590641, "rate_of_change": -1.412926866416878, "market_dynamics": -0.019249, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.860001, "high": 22.76, "low": 21.02, "close": 21.459999, "volume": 3587166}, "trend_line": 25.04, "activity_lines": {"activity_5": 22.021333, "activity_10": 22.54, "activity_20": 23.225524, "activity_30": 23.702064}, "trend_signal": 0, "fair_value": 19.521354, "relative_strength": -20.792048, "rate_of_change": -1.5903765449308802, "market_dynamics": -0.164924, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.459999, "high": 22.08, "low": 19.82, "close": 20.68, "volume": 3199541}, "trend_line": 24.544, "activity_lines": {"activity_5": 21.489333, "activity_10": 22.116727, "activity_20": 22.970571, "activity_30": 23.420774}, "trend_signal": 0, "fair_value": 19.52969, "relative_strength": -22.653412, "rate_of_change": -1.9808306709265124, "market_dynamics": -0.437018, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.6, "high": 21.0, "low": 19.620001, "close": 19.99, "volume": 3426990}, "trend_line": 24.141, "activity_lines": {"activity_5": 20.868667, "activity_10": 21.632, "activity_20": 22.663143, "activity_30": 23.126968}, "trend_signal": 0, "fair_value": 19.532978, "relative_strength": -24.050028, "rate_of_change": -1.641949152542382, "market_dynamics": -0.706218, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.08, "high": 20.5, "low": 19.370001, "close": 19.629999, "volume": 3665140}, "trend_line": 23.762, "activity_lines": {"activity_5": 20.328666, "activity_10": 21.164545, "activity_20": 22.337666, "activity_30": 22.835935}, "trend_signal": 0, "fair_value": 19.533666, "relative_strength": -22.503942, "rate_of_change": -1.569943250072482, "market_dynamics": -0.928469, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.629999, "high": 20.4, "low": 18.950001, "close": 19.52, "volume": 3023083}, "trend_line": 23.423333, "activity_lines": {"activity_5": 19.927333, "activity_10": 20.755818, "activity_20": 22.012619, "activity_30": 22.562258}, "trend_signal": 0, "fair_value": 19.53357, "relative_strength": -22.661416, "rate_of_change": -1.4252461913980343, "market_dynamics": -1.107115, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.6, "high": 19.82, "low": 17.4, "close": 18.75, "volume": 7083720}, "trend_line": 23.135666, "activity_lines": {"activity_5": 19.425333, "activity_10": 20.264545, "activity_20": 21.623667, "activity_30": 22.260752}, "trend_signal": 0, "fair_value": 19.52809, "relative_strength": -31.055942, "rate_of_change": -1.228121548713836, "market_dynamics": -1.072901, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.75, "high": 19.5, "low": 18.120001, "close": 19.18, "volume": 2744669}, "trend_line": 22.884333, "activity_lines": {"activity_5": 19.247333, "activity_10": 19.934545, "activity_20": 21.291809, "activity_30": 22.005548}, "trend_signal": 0, "fair_value": 19.525673, "relative_strength": -30.954191, "rate_of_change": -1.08634434815924, "market_dynamics": -1.104389, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.25, "high": 19.370001, "low": 15.56, "close": 16.67, "volume": 6865057}, "trend_line": 22.604666, "activity_lines": {"activity_5": 18.332667, "activity_10": 19.214, "activity_20": 20.742905, "activity_30": 21.604623}, "trend_signal": 0, "fair_value": 19.505979, "relative_strength": -27.50295, "rate_of_change": -1.222089365680878, "market_dynamics": -1.04415, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.67, "high": 18.07, "low": 15.84, "close": 17.17, "volume": 7863892}, "trend_line": 22.313, "activity_lines": {"activity_5": 17.806, "activity_10": 18.699454, "activity_20": 20.274428, "activity_30": 21.254}, "trend_signal": 0, "fair_value": 19.489979, "relative_strength": -29.603741, "rate_of_change": -1.2902911283891692, "market_dynamics": -0.904147, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.120001, "high": 17.389999, "low": 16.799999, "close": 17.0, "volume": 1908292}, "trend_line": 22.035, "activity_lines": {"activity_5": 17.386667, "activity_10": 18.246545, "activity_20": 19.827048, "activity_30": 20.911226}, "trend_signal": 0, "fair_value": 19.47304, "relative_strength": -27.831092, "rate_of_change": -1.2459104557880998, "market_dynamics": -1.054182, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.780001, "high": 17.23, "low": 15.98, "close": 16.5, "volume": 5753848}, "trend_line": 21.741, "activity_lines": {"activity_5": 16.968667, "activity_10": 17.791091, "activity_20": 19.376714, "activity_30": 20.554129}, "trend_signal": 0, "fair_value": 19.452952, "relative_strength": -29.515107, "rate_of_change": -1.3342409802586817, "market_dynamics": -0.977668, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.6, "high": 18.120001, "low": 16.6, "close": 17.450001, "volume": 7141374}, "trend_line": 21.540667, "activity_lines": {"activity_5": 17.017334, "activity_10": 17.598546, "activity_20": 19.061619, "activity_30": 20.27729}, "trend_signal": 0, "fair_value": 19.439509, "relative_strength": -24.46451, "rate_of_change": -0.9214525550802657, "market_dynamics": -0.917317, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.559999, "high": 17.889999, "low": 16.66, "close": 16.9, "volume": 2430250}, "trend_line": 21.324, "activity_lines": {"activity_5": 16.998, "activity_10": 17.364727, "activity_20": 18.726286, "activity_30": 19.977892}, "trend_signal": 0, "fair_value": 19.422579, "relative_strength": -27.185837, "rate_of_change": -1.0058509330281997, "market_dynamics": -1.033297, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.9, "high": 17.0, "low": 15.6, "close": 16.030001, "volume": 2856631}, "trend_line": 21.127667, "activity_lines": {"activity_5": 16.673334, "activity_10": 17.028909, "activity_20": 18.344476, "activity_30": 19.636344}, "trend_signal": 0, "fair_value": 19.400112, "relative_strength": -28.479292, "rate_of_change": -0.9207137497655353, "market_dynamics": -0.962859, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.1, "high": 16.32, "low": 15.7, "close": 16.129999, "volume": 3868240}, "trend_line": 20.948667, "activity_lines": {"activity_5": 16.458, "activity_10": 16.776727, "activity_20": 18.009952, "activity_30": 19.313914}, "trend_signal": 0, "fair_value": 19.378598, "relative_strength": -29.111271, "rate_of_change": -0.8472303165323389, "market_dynamics": -0.952548, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.23, "high": 16.98, "low": 16.17, "close": 16.98, "volume": 3873808}, "trend_line": 20.776667, "activity_lines": {"activity_5": 16.584, "activity_10": 16.740727, "activity_20": 17.787571, "activity_30": 19.057871}, "trend_signal": 0, "fair_value": 19.362921, "relative_strength": -26.895496, "rate_of_change": -0.8210546284400844, "market_dynamics": -0.855509, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.77, "high": 16.93, "low": 16.129999, "close": 16.299999, "volume": 3870140}, "trend_line": 20.526667, "activity_lines": {"activity_5": 16.451333, "activity_10": 16.613273, "activity_20": 17.530619, "activity_30": 18.769054}, "trend_signal": 0, "fair_value": 19.343032, "relative_strength": -26.906714, "rate_of_change": -1.203272882989365, "market_dynamics": -0.614771, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.299999, "high": 18.58, "low": 15.7, "close": 18.129999, "volume": 15887304}, "trend_line": 20.345667, "activity_lines": {"activity_5": 17.005333, "activity_10": 16.870909, "activity_20": 17.478905, "activity_30": 18.61443}, "trend_signal": 0, "fair_value": 19.335206, "relative_strength": -15.267758, "rate_of_change": -0.8817797843166694, "market_dynamics": -0.049417, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.559999, "high": 19.690001, "low": 17.5, "close": 17.83, "volume": 12208614}, "trend_line": 20.106667, "activity_lines": {"activity_5": 17.377333, "activity_10": 17.047454, "activity_20": 17.421809, "activity_30": 18.452129}, "trend_signal": 0, "fair_value": 19.325557, "relative_strength": -20.072583, "rate_of_change": -1.1746972954978434, "market_dynamics": 0.447405, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.860001, "high": 20.200001, "low": 17.860001, "close": 18.969999, "volume": 12041991}, "trend_line": 19.859667, "activity_lines": {"activity_5": 18.009333, "activity_10": 17.419272, "activity_20": 17.494381, "activity_30": 18.378796}, "trend_signal": 0, "fair_value": 19.416224, "relative_strength": -12.7462, "rate_of_change": -1.2284482554965468, "market_dynamics": 0.848123, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 20.540001, "low": 18.52, "close": 19.719999, "volume": 11350035}, "trend_line": 19.653667, "activity_lines": {"activity_5": 18.701999, "activity_10": 17.891636, "activity_20": 17.652143, "activity_30": 18.369785}, "trend_signal": 0, "fair_value": 19.492908, "relative_strength": -7.337226, "rate_of_change": -1.0372782182098172, "market_dynamics": 1.252373, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.709999, "high": 21.700001, "low": 19.299999, "close": 21.08, "volume": 9769842}, "trend_line": 19.549667, "activity_lines": {"activity_5": 19.665333, "activity_10": 18.552727, "activity_20": 17.947714, "activity_30": 18.461806}, "trend_signal": 0, "fair_value": 19.576329, "relative_strength": -2.387777, "rate_of_change": -0.5291633362873158, "market_dynamics": 1.322583, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.1, "high": 22.040001, "low": 20.9, "close": 21.299999, "volume": 5500033}, "trend_line": 19.441666, "activity_lines": {"activity_5": 20.383333, "activity_10": 19.187818, "activity_20": 18.262333, "activity_30": 18.574731}, "trend_signal": 0, "fair_value": 19.669053, "relative_strength": -8.947844, "rate_of_change": -0.5524441925276682, "market_dynamics": 1.346914, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 20.32, "close": 21.5, "volume": 4694682}, "trend_line": 19.359666, "activity_lines": {"activity_5": 20.956666, "activity_10": 19.779272, "activity_20": 18.589762, "activity_30": 18.707527}, "trend_signal": 0, "fair_value": 19.764114, "relative_strength": -7.941555, "rate_of_change": -0.4217745536828003, "market_dynamics": 1.281073, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 19.51, "close": 19.66, "volume": 7639054}, "trend_line": 19.259, "activity_lines": {"activity_5": 20.672, "activity_10": 19.936727, "activity_20": 18.733047, "activity_30": 18.726903}, "trend_signal": 0, "fair_value": 19.844121, "relative_strength": -15.174269, "rate_of_change": -0.5199779789589364, "market_dynamics": 1.177988, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.6, "high": 19.629999, "low": 18.309999, "close": 18.379999, "volume": 8935111}, "trend_line": 19.094333, "activity_lines": {"activity_5": 19.914666, "activity_10": 19.797272, "activity_20": 18.753762, "activity_30": 18.670193}, "trend_signal": 0, "fair_value": 19.914867, "relative_strength": -22.005732, "rate_of_change": -0.8550132405628612, "market_dynamics": 0.977239, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.58, "high": 19.49, "low": 18.42, "close": 19.09, "volume": 6651336}, "trend_line": 18.970666, "activity_lines": {"activity_5": 19.483333, "activity_10": 19.761454, "activity_20": 18.843857, "activity_30": 18.669914}, "trend_signal": 0, "fair_value": 19.990549, "relative_strength": -19.036234, "rate_of_change": -0.6476633669267082, "market_dynamics": 0.830468, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.09, "high": 21.98, "low": 18.98, "close": 21.66, "volume": 16303093}, "trend_line": 18.926, "activity_lines": {"activity_5": 20.041333, "activity_10": 20.142181, "activity_20": 19.179143, "activity_30": 18.843419}, "trend_signal": 0, "fair_value": 20.083696, "relative_strength": -9.398132, "rate_of_change": -0.2354477170174362, "market_dynamics": 0.942281, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.18, "high": 23.700001, "low": 20.959999, "close": 22.219999, "volume": 25733001}, "trend_line": 18.924666, "activity_lines": {"activity_5": 20.762, "activity_10": 20.560545, "activity_20": 19.544, "activity_30": 19.055935}, "trend_signal": 1, "fair_value": 20.175606, "relative_strength": -5.620155, "rate_of_change": -0.007048504702525343, "market_dynamics": 1.112153, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.620001, "high": 22.98, "low": 21.0, "close": 21.08, "volume": 10277779}, "trend_line": 18.898666, "activity_lines": {"activity_5": 21.054666, "activity_10": 20.691818, "activity_20": 19.776238, "activity_30": 19.194989}, "trend_signal": 1, "fair_value": 20.258835, "relative_strength": -13.847946, "rate_of_change": -0.13738683684034267, "market_dynamics": 1.184832, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.26, "high": 21.280001, "low": 19.059999, "close": 19.1, "volume": 10850195}, "trend_line": 18.82, "activity_lines": {"activity_5": 20.592666, "activity_10": 20.424727, "activity_20": 19.800476, "activity_30": 19.207978}, "trend_signal": 1, "fair_value": 20.328636, "relative_strength": -20.688621, "rate_of_change": -0.41625160209719747, "market_dynamics": 1.118012, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.299999, "high": 20.200001, "low": 18.719999, "close": 18.84, "volume": 11581817}, "trend_line": 18.758666, "activity_lines": {"activity_5": 19.996, "activity_10": 20.121636, "activity_20": 19.787571, "activity_30": 19.209269}, "trend_signal": 1, "fair_value": 20.398273, "relative_strength": -17.069326, "rate_of_change": -0.3258979808714063, "market_dynamics": 0.752229, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.84, "high": 18.84, "low": 17.5, "close": 17.73, "volume": 4230409}, "trend_line": 18.683333, "activity_lines": {"activity_5": 19.046, "activity_10": 19.657454, "activity_20": 19.662333, "activity_30": 19.142903}, "trend_signal": 1, "fair_value": 20.459261, "relative_strength": -18.596356, "rate_of_change": -0.4015903902761558, "market_dynamics": 0.173538, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.709999, "high": 20.34, "low": 17.549999, "close": 19.959999, "volume": 13061006}, "trend_line": 18.694333, "activity_lines": {"activity_5": 19.101333, "activity_10": 19.663636, "activity_20": 19.745523, "activity_30": 19.225268}, "trend_signal": 1, "fair_value": 20.532881, "relative_strength": -15.37598, "rate_of_change": 0.05887600461865788, "market_dynamics": -0.041531, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.85, "close": 19.01, "volume": 10263193}, "trend_line": 18.677333, "activity_lines": {"activity_5": 18.990666, "activity_10": 19.525091, "activity_20": 19.719523, "activity_30": 19.245634}, "trend_signal": 1, "fair_value": 20.601051, "relative_strength": -17.847087, "rate_of_change": -0.09093664909039258, "market_dynamics": -0.19974, "expectation": {"probability": 40.0427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.01, "high": 19.049999, "low": 17.68, "close": 17.74, "volume": 4852027}, "trend_line": 18.643666, "activity_lines": {"activity_5": 18.594666, "activity_10": 19.167454, "activity_20": 19.558857, "activity_30": 19.185161}, "trend_signal": 0, "fair_value": 20.658491, "relative_strength": -20.701132, "rate_of_change": -0.18025592840263233, "market_dynamics": -0.436311, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.809999, "high": 18.52, "low": 17.27, "close": 17.33, "volume": 6552936}, "trend_line": 18.582, "activity_lines": {"activity_5": 18.152667, "activity_10": 18.746909, "activity_20": 19.355524, "activity_30": 19.100408}, "trend_signal": 0, "fair_value": 20.708542, "relative_strength": -20.94139, "rate_of_change": -0.33076112820299874, "market_dynamics": -0.494939, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.33, "high": 17.33, "low": 15.76, "close": 16.24, "volume": 3835094}, "trend_line": 18.567666, "activity_lines": {"activity_5": 17.448, "activity_10": 18.160182, "activity_20": 19.043476, "activity_30": 18.949312}, "trend_signal": 0, "fair_value": 20.732814, "relative_strength": -21.516964, "rate_of_change": -0.077139166935753, "market_dynamics": -0.815383, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.35, "high": 17.18, "low": 16.17, "close": 17.129999, "volume": 3553941}, "trend_line": 18.566333, "activity_lines": {"activity_5": 17.139333, "activity_10": 17.833818, "activity_20": 18.82519, "activity_30": 18.856559}, "trend_signal": 0, "fair_value": 20.765156, "relative_strength": -21.942507, "rate_of_change": -0.007179146802828737, "market_dynamics": -0.968122, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.040001, "high": 18.700001, "low": 16.75, "close": 18.15, "volume": 8351314}, "trend_line": 18.604666, "activity_lines": {"activity_5": 17.359333, "activity_10": 17.785454, "activity_20": 18.707381, "activity_30": 18.829699}, "trend_signal": 0, "fair_value": 20.80442, "relative_strength": -16.722071, "rate_of_change": 0.20646511080029376, "market_dynamics": -0.855591, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.16, "high": 18.65, "low": 17.549999, "close": 17.6, "volume": 6297201}, "trend_line": 18.641333, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.690363, "activity_20": 18.541095, "activity_30": 18.764881}, "trend_signal": 0, "fair_value": 20.837154, "relative_strength": -18.01657, "rate_of_change": 0.19708496782472623, "market_dynamics": -0.79112, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.67, "high": 17.67, "low": 16.540001, "close": 16.74, "volume": 1990596}, "trend_line": 18.617666, "activity_lines": {"activity_5": 17.27, "activity_10": 17.466182, "activity_20": 18.303, "activity_30": 18.642215}, "trend_signal": 0, "fair_value": 20.860541, "relative_strength": -18.396173, "rate_of_change": -0.1269598048594468, "market_dynamics": -0.784226, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.74, "high": 18.18, "low": 15.91, "close": 17.049999, "volume": 5320467}, "trend_line": 18.622666, "activity_lines": {"activity_5": 17.229333, "activity_10": 17.336545, "activity_20": 18.115095, "activity_30": 18.541075}, "trend_signal": 0, "fair_value": 20.876583, "relative_strength": -18.675763, "rate_of_change": 0.026856212803468518, "market_dynamics": -0.823407, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.190001, "close": 16.35, "volume": 1609307}, "trend_line": 18.633333, "activity_lines": {"activity_5": 16.901333, "activity_10": 17.092, "activity_20": 17.880762, "activity_30": 18.394451}, "trend_signal": 0, "fair_value": 20.89063, "relative_strength": -21.04475, "rate_of_change": 0.05727966124722173, "market_dynamics": -1.068269, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.35, "high": 17.870001, "low": 16.25, "close": 17.049999, "volume": 3669959}, "trend_line": 18.664, "activity_lines": {"activity_5": 16.858666, "activity_10": 17.040363, "activity_20": 17.737619, "activity_30": 18.292301}, "trend_signal": 0, "fair_value": 20.908526, "relative_strength": -17.740382, "rate_of_change": 0.1645813982930542, "market_dynamics": -1.0844, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.059999, "high": 17.74, "low": 16.799999, "close": 16.85, "volume": 3249897}, "trend_line": 18.659666, "activity_lines": {"activity_5": 16.822666, "activity_10": 16.988, "activity_20": 17.587857, "activity_30": 18.175269}, "trend_signal": 0, "fair_value": 20.930892, "relative_strength": -20.174753, "rate_of_change": -0.023221174453493677, "market_dynamics": -0.957277, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.9, "high": 17.34, "low": 16.469999, "close": 16.92, "volume": 3106545}, "trend_line": 18.680333, "activity_lines": {"activity_5": 16.86, "activity_10": 16.964545, "activity_20": 17.452047, "activity_30": 18.063032}, "trend_signal": 0, "fair_value": 20.955624, "relative_strength": -19.360993, "rate_of_change": 0.11075760948775581, "market_dynamics": -0.804752, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.940001, "high": 17.24, "low": 15.86, "close": 15.97, "volume": 3250942}, "trend_line": 18.608333, "activity_lines": {"activity_5": 16.568667, "activity_10": 16.775818, "activity_20": 17.236095, "activity_30": 17.888172}, "trend_signal": 0, "fair_value": 20.979827, "relative_strength": -22.836887, "rate_of_change": -0.3854321012371821, "market_dynamics": -0.75914, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 14.95, "close": 15.17, "volume": 4484885}, "trend_line": 18.519666, "activity_lines": {"activity_5": 16.082667, "activity_10": 16.446545, "activity_20": 16.971047, "activity_30": 17.666344}, "trend_signal": 0, "fair_value": 21.005741, "relative_strength": -27.28255, "rate_of_change": -0.4764908280607263, "market_dynamics": -0.868657, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.18, "high": 15.41, "low": 14.64, "close": 14.95, "volume": 5459485}, "trend_line": 18.385666, "activity_lines": {"activity_5": 15.602, "activity_10": 16.112909, "activity_20": 16.718619, "activity_30": 17.436043}, "trend_signal": 0, "fair_value": 21.024748, "relative_strength": -31.670464, "rate_of_change": -0.7235551656277188, "market_dynamics": -0.935771, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.95, "high": 15.63, "low": 14.81, "close": 15.25, "volume": 5508113}, "trend_line": 18.236666, "activity_lines": {"activity_5": 15.361333, "activity_10": 15.892, "activity_20": 16.523952, "activity_30": 17.233742}, "trend_signal": 0, "fair_value": 21.046956, "relative_strength": -32.123751, "rate_of_change": -0.8104139387716546, "market_dynamics": -1.010622, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.25, "high": 16.49, "low": 15.25, "close": 16.35, "volume": 5423469}, "trend_line": 18.079, "activity_lines": {"activity_5": 15.594, "activity_10": 15.913818, "activity_20": 16.452381, "activity_30": 17.112021}, "trend_signal": 0, "fair_value": 21.084141, "relative_strength": -28.340448, "rate_of_change": -0.8645549575783149, "market_dynamics": -0.697058, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.35, "high": 17.16, "low": 16.07, "close": 16.25, "volume": 5710199}, "trend_line": 17.910666, "activity_lines": {"activity_5": 15.831333, "activity_10": 15.924545, "activity_20": 16.383143, "activity_30": 16.994021}, "trend_signal": 0, "fair_value": 21.125287, "relative_strength": -32.41223, "rate_of_change": -0.9311023839814234, "market_dynamics": -0.410166, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.25, "high": 17.049999, "low": 15.66, "close": 16.4, "volume": 5390926}, "trend_line": 17.740666, "activity_lines": {"activity_5": 16.1, "activity_10": 15.977091, "activity_20": 16.335238, "activity_30": 16.896559}, "trend_signal": 0, "fair_value": 21.175768, "relative_strength": -29.517783, "rate_of_change": -0.9491551012117482, "market_dynamics": -0.144595, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.4, "high": 17.049999, "low": 16.4, "close": 16.870001, "volume": 4780025}, "trend_line": 17.647667, "activity_lines": {"activity_5": 16.443334, "activity_10": 16.114182, "activity_20": 16.349048, "activity_30": 16.840387}, "trend_signal": 0, "fair_value": 21.22843, "relative_strength": -30.215083, "rate_of_change": -0.5242136907374418, "market_dynamics": 0.208816, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.23, "high": 17.85, "low": 15.69, "close": 15.96, "volume": 10807663}, "trend_line": 17.567, "activity_lines": {"activity_5": 16.355334, "activity_10": 16.089091, "activity_20": 16.286381, "activity_30": 16.731505}, "trend_signal": 0, "fair_value": 21.273533, "relative_strength": -32.12268, "rate_of_change": -0.4570972469052044, "market_dynamics": 0.364399, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.35, "high": 16.469999, "low": 15.18, "close": 15.3, "volume": 3332787}, "trend_line": 17.440667, "activity_lines": {"activity_5": 16.0, "activity_10": 15.960182, "activity_20": 16.169333, "activity_30": 16.585247}, "trend_signal": 0, "fair_value": 21.312009, "relative_strength": -33.214316, "rate_of_change": -0.7191495417544197, "market_dynamics": 0.273223, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.26, "high": 15.64, "low": 14.22, "close": 15.56, "volume": 4956156}, "trend_line": 17.237333, "activity_lines": {"activity_5": 15.801333, "activity_10": 15.908, "activity_20": 16.086714, "activity_30": 16.463914}, "trend_signal": 0, "fair_value": 21.350553, "relative_strength": -26.688629, "rate_of_change": -1.165861374453177, "market_dynamics": 0.274516, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.45, "high": 17.139999, "low": 15.2, "close": 16.700001, "volume": 4452821}, "trend_line": 17.053333, "activity_lines": {"activity_5": 16.028667, "activity_10": 16.070546, "activity_20": 16.115905, "activity_30": 16.429247}, "trend_signal": 0, "fair_value": 21.399026, "relative_strength": -22.678404, "rate_of_change": -1.0674505156917318, "market_dynamics": 0.294655, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.639999, "high": 16.67, "low": 15.13, "close": 15.2, "volume": 2383774}, "trend_line": 16.857333, "activity_lines": {"activity_5": 15.736, "activity_10": 15.932546, "activity_20": 16.004286, "activity_30": 16.309677}, "trend_signal": 0, "fair_value": 21.438938, "relative_strength": -28.816913, "rate_of_change": -1.1493354407610405, "market_dynamics": 0.044656, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.19, "high": 17.98, "low": 14.67, "close": 15.51, "volume": 17054138}, "trend_line": 16.737667, "activity_lines": {"activity_5": 15.658, "activity_10": 15.846364, "activity_20": 15.936238, "activity_30": 16.222753}, "trend_signal": 0, "fair_value": 21.476715, "relative_strength": -24.875072, "rate_of_change": -0.7098750436976138, "market_dynamics": 0.284343, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.6, "high": 18.18, "low": 15.4, "close": 17.41, "volume": 16821081}, "trend_line": 16.69, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.100909, "activity_20": 16.059095, "activity_30": 16.266129}, "trend_signal": 0, "fair_value": 21.524593, "relative_strength": -16.765524, "rate_of_change": -0.2847887940415891, "market_dynamics": 0.636759, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.77, "high": 17.84, "low": 16.299999, "close": 17.0, "volume": 13465192}, "trend_line": 16.665667, "activity_lines": {"activity_5": 16.551333, "activity_10": 16.261637, "activity_20": 16.139714, "activity_30": 16.286129}, "trend_signal": 0, "fair_value": 21.561982, "relative_strength": -24.801224, "rate_of_change": -0.14579388855603448, "market_dynamics": 0.826816, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.67, "high": 19.559999, "low": 16.59, "close": 18.51, "volume": 29838504}, "trend_line": 16.617333, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.683273, "activity_20": 16.364381, "activity_30": 16.405118}, "trend_signal": 0, "fair_value": 21.607325, "relative_strength": -20.431923, "rate_of_change": -0.29002139548330436, "market_dynamics": 1.350153, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.51, "high": 20.440001, "low": 18.43, "close": 19.76, "volume": 18939980}, "trend_line": 16.642333, "activity_lines": {"activity_5": 18.278, "activity_10": 17.293818, "activity_20": 16.69781, "activity_30": 16.607871}, "trend_signal": 0, "fair_value": 21.661192, "relative_strength": -13.566475, "rate_of_change": 0.1504453211595515, "market_dynamics": 1.634521, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.75, "high": 19.969999, "low": 18.1, "close": 18.450001, "volume": 12813558}, "trend_line": 16.666, "activity_lines": {"activity_5": 18.548667, "activity_10": 17.613637, "activity_20": 16.893572, "activity_30": 16.724495}, "trend_signal": 1, "fair_value": 21.709474, "relative_strength": -19.021441, "rate_of_change": 0.14220962890238803, "market_dynamics": 1.58917, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 16.719999, "close": 17.48, "volume": 15673859}, "trend_line": 16.671, "activity_lines": {"activity_5": 18.3, "activity_10": 17.711818, "activity_20": 16.989334, "activity_30": 16.777011}, "trend_signal": 1, "fair_value": 21.751857, "relative_strength": -25.9342, "rate_of_change": 0.03000120004799595, "market_dynamics": 1.4791, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.48, "high": 17.870001, "low": 16.799999, "close": 17.360001, "volume": 10831689}, "trend_line": 16.708333, "activity_lines": {"activity_5": 18.006667, "activity_10": 17.748546, "activity_20": 17.071, "activity_30": 16.821463}, "trend_signal": 1, "fair_value": 21.785929, "relative_strength": -22.361806, "rate_of_change": 0.22393977565833054, "market_dynamics": 1.216535, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.59, "high": 17.99, "low": 15.44, "close": 16.52, "volume": 8488468}, "trend_line": 16.688, "activity_lines": {"activity_5": 17.409334, "activity_10": 17.599818, "activity_20": 17.066048, "activity_30": 16.809312}, "trend_signal": 1, "fair_value": 21.820177, "relative_strength": -22.603395, "rate_of_change": -0.12169376801384568, "market_dynamics": 0.81006, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.52, "high": 17.110001, "low": 16.450001, "close": 17.01, "volume": 1638219}, "trend_line": 16.65, "activity_lines": {"activity_5": 17.108, "activity_10": 17.543455, "activity_20": 17.101334, "activity_30": 16.830086}, "trend_signal": 1, "fair_value": 21.853731, "relative_strength": -18.68567, "rate_of_change": -0.22770853307766212, "market_dynamics": 0.504626, "expectation": {"probability": 47.8504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec0449e5-80c5-4249-bb16-3461fafa391b/", "share_image": "https://sharemaestro.com/terminal/ec0449e5-80c5-4249-bb16-3461fafa391b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}