{"ticker": {"uuid": "ec04bdb3-5ec9-4391-9119-6d40da9d1f44", "symbol": "BATJ", "name": "L&G MULTI STR.EN.CO. UCITS ETFR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATJ rose 2.21%, moving from 12.48 to 12.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.66 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.75"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.66"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.932, "high": 13.0, "low": 12.722, "close": 12.752, "volume": 5090}, "trend_line": 11.5088, "activity_lines": {"activity_5": 12.9804, "activity_10": 12.856945, "activity_20": 12.50041, "activity_30": 12.068942}, "trend_signal": 1, "fair_value": 10.248097, "relative_strength": 11.655481, "rate_of_change": 0.6917659406392102, "market_dynamics": 0.950628, "expectation": {"probability": 55.6507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.991, "high": 10.1263, "low": 9.9444, "close": 10.1263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.1662, "high": 10.2709, "low": 10.161, "close": 10.2709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.273, "high": 10.316, "low": 10.2652, "close": 10.2885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.171425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.3489, "high": 10.472, "low": 10.3489, "close": 10.4303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.291387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.408, "high": 10.4114, "low": 10.2877, "close": 10.2877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.312887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.2433, "high": 10.2659, "low": 10.14, "close": 10.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.265973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.220529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.0641, "high": 10.0641, "low": 9.7688, "close": 9.8322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.115547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.171988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.981, "high": 10.054, "low": 9.887, "close": 10.054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.136, "high": 10.322, "low": 10.112, "close": 10.322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.12602, "activity_10": 10.171647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.196, "high": 10.21, "low": 10.114, "close": 10.162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.137627, "activity_10": 10.169249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.17, "high": 10.172, "low": 10.044, "close": 10.134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.14828, "activity_10": 10.158815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.142, "high": 10.166, "low": 9.881, "close": 9.891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.078333, "activity_10": 10.104058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.869, "high": 10.084, "low": 9.869, "close": 9.889, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0038, "activity_10": 10.055845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.927, "high": 10.058, "low": 9.924, "close": 9.93, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 9.953933, "activity_10": 10.022351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.864, "high": 10.046, "low": 9.864, "close": 9.911, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 9.923867, "activity_10": 9.994498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.911, "high": 9.911, "low": 9.485, "close": 9.548, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 9.789533, "activity_10": 9.907495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.534, "high": 9.63, "low": 9.422, "close": 9.584, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 9.706267, "activity_10": 9.8378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.608, "high": 9.734, "low": 9.6, "close": 9.627, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 9.6578, "activity_10": 9.780436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.707, "high": 9.716, "low": 9.608, "close": 9.608, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 9.620467, "activity_10": 9.727382, "activity_20": 9.891841, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.602, "high": 9.602, "low": 9.427, "close": 9.488, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 9.5646, "activity_10": 9.665491, "activity_20": 9.842908, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.444, "high": 9.562, "low": 9.345, "close": 9.474, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 9.532267, "activity_10": 9.613309, "activity_20": 9.79508, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.439, "high": 9.466, "low": 9.365, "close": 9.428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.489533, "activity_10": 9.564764, "activity_20": 9.745977, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.383, "high": 9.634, "low": 9.383, "close": 9.599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.5142, "activity_10": 9.555727, "activity_20": 9.717174, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.431, "close": 9.431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.484733, "activity_10": 9.521418, "activity_20": 9.675654, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.403, "high": 9.537, "low": 9.403, "close": 9.537, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.5024, "activity_10": 9.515455, "activity_20": 9.648988, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.55, "high": 9.577, "low": 9.427, "close": 9.504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.5058, "activity_10": 9.510291, "activity_20": 9.622753, "activity_30": null}, "trend_signal": 0, "fair_value": 9.870256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.494, "high": 9.518, "low": 9.415, "close": 9.415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.477533, "activity_10": 9.489745, "activity_20": 9.591071, "activity_30": null}, "trend_signal": 0, "fair_value": 9.853996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.379, "high": 9.532, "low": 9.376, "close": 9.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.489133, "activity_10": 9.493545, "activity_20": 9.572519, "activity_30": null}, "trend_signal": 0, "fair_value": 9.842893, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.443709, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.548, "high": 9.674, "low": 9.493, "close": 9.569, "volume": 50}, "trend_line": 9.833763, "activity_lines": {"activity_5": 9.517533, "activity_10": 9.5058, "activity_20": 9.559976, "activity_30": 9.676657}, "trend_signal": 0, "fair_value": 9.833763, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.374877, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.613, "high": 9.786, "low": 9.533, "close": 9.786, "volume": 85}, "trend_line": 9.82663, "activity_lines": {"activity_5": 9.609067, "activity_10": 9.558218, "activity_20": 9.571686, "activity_30": 9.673576}, "trend_signal": 0, "fair_value": 9.832223, "relative_strength": null, "rate_of_change": -0.07253581360461517, "market_dynamics": 0.087479, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.797, "high": 9.84, "low": 9.75, "close": 9.75, "volume": 0}, "trend_line": 9.814087, "activity_lines": {"activity_5": 9.672, "activity_10": 9.598673, "activity_20": 9.581757, "activity_30": 9.668632}, "trend_signal": 0, "fair_value": 9.829653, "relative_strength": null, "rate_of_change": -0.12764294575046667, "market_dynamics": 0.47124, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.765, "high": 9.861, "low": 9.746, "close": 9.861, "volume": 0}, "trend_line": 9.800423, "activity_lines": {"activity_5": 9.755533, "activity_10": 9.654291, "activity_20": 9.604229, "activity_30": 9.671658}, "trend_signal": 0, "fair_value": 9.830603, "relative_strength": null, "rate_of_change": -0.13922843765294052, "market_dynamics": 0.74542, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.976, "high": 10.208, "low": 9.976, "close": 10.208, "volume": 6}, "trend_line": 9.79774, "activity_lines": {"activity_5": 9.925, "activity_10": 9.765127, "activity_20": 9.65989, "activity_30": 9.697954}, "trend_signal": 0, "fair_value": 9.841703, "relative_strength": null, "rate_of_change": -0.027376369366925297, "market_dynamics": 0.993374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.162, "high": 10.242, "low": 10.136, "close": 10.234, "volume": 0}, "trend_line": 9.791197, "activity_lines": {"activity_5": 10.058067, "activity_10": 9.869618, "activity_20": 9.71651, "activity_30": 9.7261}, "trend_signal": 0, "fair_value": 9.852911, "relative_strength": null, "rate_of_change": -0.06678070657109553, "market_dynamics": 1.019369, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.138, "high": 10.168, "low": 10.044, "close": 10.09, "volume": 232}, "trend_line": 9.784607, "activity_lines": {"activity_5": 10.0988, "activity_10": 9.933327, "activity_20": 9.757967, "activity_30": 9.745377}, "trend_signal": 0, "fair_value": 9.859497, "relative_strength": null, "rate_of_change": -0.06730535602542757, "market_dynamics": 1.185244, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.034, "high": 10.174, "low": 10.028, "close": 10.14, "volume": 50}, "trend_line": 9.784607, "activity_lines": {"activity_5": 10.135933, "activity_10": 9.996073, "activity_20": 9.803333, "activity_30": 9.768306}, "trend_signal": 0, "fair_value": 9.867078, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.271686, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.108, "high": 10.166, "low": 9.803, "close": 9.847, "volume": 156}, "trend_line": 9.7851, "activity_lines": {"activity_5": 10.0494, "activity_10": 9.993982, "activity_20": 9.817976, "activity_30": 9.772331}, "trend_signal": 0, "fair_value": 9.86655, "relative_strength": null, "rate_of_change": 0.005038526330189049, "market_dynamics": 1.15876, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.7, "high": 9.953, "low": 9.7, "close": 9.9, "volume": 2}, "trend_line": 9.779967, "activity_lines": {"activity_5": 9.981467, "activity_10": 9.993673, "activity_20": 9.836414, "activity_30": 9.779744}, "trend_signal": 0, "fair_value": 9.867408, "relative_strength": null, "rate_of_change": -0.05245730753902076, "market_dynamics": 0.979952, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.871, "high": 10.082, "low": 9.871, "close": 10.082, "volume": 1193}, "trend_line": 9.771967, "activity_lines": {"activity_5": 9.994733, "activity_10": 10.019764, "activity_20": 9.870886, "activity_30": 9.79923}, "trend_signal": 1, "fair_value": 9.872773, "relative_strength": null, "rate_of_change": -0.0817998670138572, "market_dynamics": 0.925974, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.152, "high": 10.188, "low": 9.977, "close": 9.999, "volume": 61}, "trend_line": 9.766533, "activity_lines": {"activity_5": 9.990467, "activity_10": 10.021436, "activity_20": 9.895195, "activity_30": 9.813877}, "trend_signal": 1, "fair_value": 9.875851, "relative_strength": null, "rate_of_change": -0.055608046977637896, "market_dynamics": 0.763744, "expectation": {"probability": 69.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.016, "high": 10.2, "low": 9.883, "close": 9.883, "volume": 80}, "trend_line": 9.758167, "activity_lines": {"activity_5": 9.9536, "activity_10": 9.998145, "activity_20": 9.906024, "activity_30": 9.821391}, "trend_signal": 1, "fair_value": 9.876021, "relative_strength": null, "rate_of_change": -0.08565987541331749, "market_dynamics": 0.62433, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.91, "high": 9.922, "low": 9.701, "close": 9.71, "volume": 27}, "trend_line": 9.752133, "activity_lines": {"activity_5": 9.8762, "activity_10": 9.940982, "activity_20": 9.898429, "activity_30": 9.818284}, "trend_signal": 1, "fair_value": 9.87216, "relative_strength": null, "rate_of_change": -0.061835383633008646, "market_dynamics": 0.413682, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.738, "high": 9.871, "low": 9.738, "close": 9.845, "volume": 2674}, "trend_line": 9.750667, "activity_lines": {"activity_5": 9.852933, "activity_10": 9.911109, "activity_20": 9.902348, "activity_30": 9.824275}, "trend_signal": 1, "fair_value": 9.871543, "relative_strength": null, "rate_of_change": -0.015032608763648253, "market_dynamics": 0.165667, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.803, "high": 9.933, "low": 9.782, "close": 9.873, "volume": 17}, "trend_line": 9.748767, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.892927, "activity_20": 9.907762, "activity_30": 9.832168}, "trend_signal": 1, "fair_value": 9.871576, "relative_strength": null, "rate_of_change": -0.019485846455418124, "market_dynamics": -0.066887, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.866, "high": 9.924, "low": 9.797, "close": 9.855, "volume": 121}, "trend_line": 9.7469, "activity_lines": {"activity_5": 9.840333, "activity_10": 9.878036, "activity_20": 9.909357, "activity_30": 9.839022}, "trend_signal": 1, "fair_value": 9.871215, "relative_strength": null, "rate_of_change": -0.01915113983133179, "market_dynamics": -0.231217, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.903, "high": 10.072, "low": 9.863, "close": 10.072, "volume": 17}, "trend_line": 9.764367, "activity_lines": {"activity_5": 9.919933, "activity_10": 9.906873, "activity_20": 9.930105, "activity_30": 9.859996}, "trend_signal": 1, "fair_value": 9.875487, "relative_strength": null, "rate_of_change": 0.1792056961700633, "market_dynamics": -0.186089, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.995, "high": 9.995, "low": 9.838, "close": 9.874, "volume": 5328}, "trend_line": 9.774033, "activity_lines": {"activity_5": 9.920933, "activity_10": 9.900945, "activity_20": 9.92929, "activity_30": 9.867069}, "trend_signal": 1, "fair_value": 9.875456, "relative_strength": null, "rate_of_change": 0.09899259214651893, "market_dynamics": -0.263395, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.829, "high": 9.829, "low": 9.652, "close": 9.652, "volume": 71}, "trend_line": 9.774867, "activity_lines": {"activity_5": 9.837, "activity_10": 9.854164, "activity_20": 9.905148, "activity_30": 9.859196}, "trend_signal": 1, "fair_value": 9.870896, "relative_strength": null, "rate_of_change": 0.008532813425134863, "market_dynamics": -0.373314, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.611, "high": 9.649, "low": 9.48, "close": 9.492, "volume": 55}, "trend_line": 9.771, "activity_lines": {"activity_5": 9.7126, "activity_10": 9.7828, "activity_20": 9.865195, "activity_30": 9.840946}, "trend_signal": 0, "fair_value": 9.863318, "relative_strength": null, "rate_of_change": -0.0395606405693256, "market_dynamics": -0.497836, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.476, "high": 9.563, "low": 9.311, "close": 9.311, "volume": 18}, "trend_line": 9.7651, "activity_lines": {"activity_5": 9.553267, "activity_10": 9.689255, "activity_20": 9.808371, "activity_30": 9.811269}, "trend_signal": 0, "fair_value": 9.852488, "relative_strength": null, "rate_of_change": -0.0603827653259693, "market_dynamics": -0.704349, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.266, "high": 9.446, "low": 9.172, "close": 9.402, "volume": 7}, "trend_line": 9.7627, "activity_lines": {"activity_5": 9.460533, "activity_10": 9.624764, "activity_20": 9.762476, "activity_30": 9.787843}, "trend_signal": 0, "fair_value": 9.843825, "relative_strength": -8.567534, "rate_of_change": -0.024577321276789132, "market_dynamics": -0.911121, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.429, "high": 9.499, "low": 9.363, "close": 9.404, "volume": 799}, "trend_line": 9.7619, "activity_lines": {"activity_5": 9.413133, "activity_10": 9.569382, "activity_20": 9.718429, "activity_30": 9.764701}, "trend_signal": 0, "fair_value": 9.835526, "relative_strength": -11.161091, "rate_of_change": -0.008194454402981877, "market_dynamics": -0.921164, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.41, "high": 9.464, "low": 9.314, "close": 9.464, "volume": 58948}, "trend_line": 9.7574, "activity_lines": {"activity_5": 9.417067, "activity_10": 9.530473, "activity_20": 9.682271, "activity_30": 9.745482}, "trend_signal": 0, "fair_value": 9.828646, "relative_strength": -11.6738, "rate_of_change": -0.04609758346223758, "market_dynamics": -0.841779, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5, "high": 9.634, "low": 9.476, "close": 9.503, "volume": 9605}, "trend_line": 9.7598, "activity_lines": {"activity_5": 9.446533, "activity_10": 9.505582, "activity_20": 9.653371, "activity_30": 9.729069}, "trend_signal": 0, "fair_value": 9.822725, "relative_strength": -12.166064, "rate_of_change": 0.024596716338366117, "market_dynamics": -0.803081, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.468, "high": 9.493, "low": 9.183, "close": 9.183, "volume": 90033}, "trend_line": 9.748, "activity_lines": {"activity_5": 9.3686, "activity_10": 9.429236, "activity_20": 9.597476, "activity_30": 9.691856}, "trend_signal": 0, "fair_value": 9.811302, "relative_strength": -11.868066, "rate_of_change": -0.12090411688765057, "market_dynamics": -0.742515, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.183, "high": 9.345, "low": 9.093, "close": 9.28, "volume": 12095}, "trend_line": 9.740533, "activity_lines": {"activity_5": 9.331533, "activity_10": 9.382745, "activity_20": 9.555138, "activity_30": 9.661662}, "trend_signal": 0, "fair_value": 9.801981, "relative_strength": -12.356732, "rate_of_change": -0.0766003282724673, "market_dynamics": -0.706834, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.349, "high": 9.619, "low": 9.348, "close": 9.545, "volume": 8312}, "trend_line": 9.744867, "activity_lines": {"activity_5": 9.390933, "activity_10": 9.398836, "activity_20": 9.542133, "activity_30": 9.649047}, "trend_signal": 0, "fair_value": 9.79755, "relative_strength": -9.487842, "rate_of_change": 0.04449448505538722, "market_dynamics": -0.647314, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.617, "high": 9.775, "low": 9.539, "close": 9.658, "volume": 3874}, "trend_line": 9.749067, "activity_lines": {"activity_5": 9.4786, "activity_10": 9.441455, "activity_20": 9.541329, "activity_30": 9.643443}, "trend_signal": 0, "fair_value": 9.795185, "relative_strength": -11.467726, "rate_of_change": 0.0430996133656916, "market_dynamics": -0.457638, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.721, "high": 10.018, "low": 9.654, "close": 9.958, "volume": 8705}, "trend_line": 9.762033, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.538509, "activity_20": 9.570248, "activity_30": 9.656923}, "trend_signal": 0, "fair_value": 9.797898, "relative_strength": -6.633928, "rate_of_change": 0.13299734220721302, "market_dynamics": -0.109515, "expectation": {"probability": 65.1765, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.972, "high": 10.026, "low": 9.773, "close": 9.95, "volume": 3434}, "trend_line": 9.7675, "activity_lines": {"activity_5": 9.795067, "activity_10": 9.625636, "activity_20": 9.598995, "activity_30": 9.669049}, "trend_signal": 0, "fair_value": 9.800392, "relative_strength": -7.453076, "rate_of_change": 0.0560026789501679, "market_dynamics": 0.236456, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.833, "high": 9.863, "low": 9.609, "close": 9.624, "volume": 13905}, "trend_line": 9.7633, "activity_lines": {"activity_5": 9.777, "activity_10": 9.641873, "activity_20": 9.596929, "activity_30": 9.659791}, "trend_signal": 0, "fair_value": 9.797547, "relative_strength": -11.136157, "rate_of_change": -0.04299974404915147, "market_dynamics": 0.425775, "expectation": {"probability": 62.892, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.638, "high": 9.88, "low": 9.638, "close": 9.786, "volume": 6860}, "trend_line": 9.7608, "activity_lines": {"activity_5": 9.79, "activity_10": 9.683527, "activity_20": 9.611524, "activity_30": 9.661256}, "trend_signal": 0, "fair_value": 9.797363, "relative_strength": -8.134331, "rate_of_change": -0.02560609629940187, "market_dynamics": 0.604104, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.641, "high": 9.797, "low": 9.584, "close": 9.679, "volume": 7019}, "trend_line": 9.743167, "activity_lines": {"activity_5": 9.751267, "activity_10": 9.698782, "activity_20": 9.615567, "activity_30": 9.655978}, "trend_signal": 0, "fair_value": 9.795514, "relative_strength": -7.620364, "rate_of_change": -0.18065117613310394, "market_dynamics": 0.562898, "expectation": {"probability": 62.6198, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.733, "high": 9.822, "low": 9.593, "close": 9.722, "volume": 12303}, "trend_line": 9.7261, "activity_lines": {"activity_5": 9.725467, "activity_10": 9.717945, "activity_20": 9.624495, "activity_30": 9.654613}, "trend_signal": 0, "fair_value": 9.794383, "relative_strength": -6.545942, "rate_of_change": -0.17516891581555621, "market_dynamics": 0.568576, "expectation": {"probability": 64.7154, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.714, "high": 9.727, "low": 9.533, "close": 9.598, "volume": 11395}, "trend_line": 9.7097, "activity_lines": {"activity_5": 9.674067, "activity_10": 9.710582, "activity_20": 9.622333, "activity_30": 9.646348}, "trend_signal": 0, "fair_value": 9.791408, "relative_strength": -7.315182, "rate_of_change": -0.1686184596086906, "market_dynamics": 0.557643, "expectation": {"probability": 62.4815, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.575, "high": 9.817, "low": 9.575, "close": 9.817, "volume": 3000}, "trend_line": 9.698933, "activity_lines": {"activity_5": 9.719133, "activity_10": 9.735491, "activity_20": 9.642252, "activity_30": 9.653271}, "trend_signal": 0, "fair_value": 9.79179, "relative_strength": -5.372618, "rate_of_change": -0.11088911088910601, "market_dynamics": 0.544501, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.817, "high": 9.877, "low": 9.734, "close": 9.813, "volume": 3890}, "trend_line": 9.6978, "activity_lines": {"activity_5": 9.75, "activity_10": 9.749909, "activity_20": 9.663005, "activity_30": 9.66063}, "trend_signal": 0, "fair_value": 9.792101, "relative_strength": -6.525968, "rate_of_change": -0.011681697357837037, "market_dynamics": 0.557732, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.761, "high": 9.773, "low": 9.659, "close": 9.769, "volume": 8705}, "trend_line": 9.693433, "activity_lines": {"activity_5": 9.7644, "activity_10": 9.751455, "activity_20": 9.679857, "activity_30": 9.665224}, "trend_signal": 0, "fair_value": 9.791767, "relative_strength": -10.113657, "rate_of_change": -0.045030831735035075, "market_dynamics": 0.512396, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.91, "high": 9.968, "low": 9.839, "close": 9.875, "volume": 2178}, "trend_line": 9.686533, "activity_lines": {"activity_5": 9.808133, "activity_10": 9.770255, "activity_20": 9.706248, "activity_30": 9.676938}, "trend_signal": 0, "fair_value": 9.792956, "relative_strength": -8.943534, "rate_of_change": -0.07118221170972044, "market_dynamics": 0.619701, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.897, "high": 9.919, "low": 9.647, "close": 9.712, "volume": 9174}, "trend_line": 9.676967, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.760927, "activity_20": 9.71529, "activity_30": 9.678581}, "trend_signal": 1, "fair_value": 9.791815, "relative_strength": -7.806355, "rate_of_change": -0.09875566417831122, "market_dynamics": 0.64548, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.783, "high": 9.798, "low": 9.698, "close": 9.798, "volume": 7}, "trend_line": 9.674133, "activity_lines": {"activity_5": 9.7876, "activity_10": 9.771564, "activity_20": 9.730614, "activity_30": 9.686389}, "trend_signal": 1, "fair_value": 9.791901, "relative_strength": -7.172798, "rate_of_change": -0.029286035593590463, "market_dynamics": 0.5706, "expectation": {"probability": 27.6284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.783, "high": 9.96, "low": 9.783, "close": 9.903, "volume": 288}, "trend_line": 9.680567, "activity_lines": {"activity_5": 9.824133, "activity_10": 9.798127, "activity_20": 9.754052, "activity_30": 9.701155}, "trend_signal": 1, "fair_value": 9.793423, "relative_strength": -5.55382, "rate_of_change": 0.06650725186433239, "market_dynamics": 0.608318, "expectation": {"probability": 31.3225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.862, "high": 10.104, "low": 9.86, "close": 10.076, "volume": 1291}, "trend_line": 9.688267, "activity_lines": {"activity_5": 9.912333, "activity_10": 9.854018, "activity_20": 9.79159, "activity_30": 9.726667}, "trend_signal": 1, "fair_value": 9.797242, "relative_strength": -5.133469, "rate_of_change": 0.07954079549265883, "market_dynamics": 0.694889, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.192, "high": 10.312, "low": 10.156, "close": 10.246, "volume": 28909}, "trend_line": 9.7007, "activity_lines": {"activity_5": 10.036733, "activity_10": 9.9336, "activity_20": 9.842405, "activity_30": 9.762649}, "trend_signal": 1, "fair_value": 9.803225, "relative_strength": -6.439068, "rate_of_change": 0.1283304846986535, "market_dynamics": 0.929837, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.226, "high": 10.264, "low": 10.154, "close": 10.264, "volume": 6518}, "trend_line": 9.714333, "activity_lines": {"activity_5": 10.1424, "activity_10": 10.006927, "activity_20": 9.891395, "activity_30": 9.798991}, "trend_signal": 1, "fair_value": 9.809288, "relative_strength": -8.137355, "rate_of_change": 0.14053624996134764, "market_dynamics": 1.293852, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.178, "high": 10.3, "low": 10.146, "close": 10.248, "volume": 5639}, "trend_line": 9.7202, "activity_lines": {"activity_5": 10.205933, "activity_10": 10.065236, "activity_20": 9.933714, "activity_30": 9.833422}, "trend_signal": 1, "fair_value": 9.814986, "relative_strength": -9.416883, "rate_of_change": 0.06039529425232065, "market_dynamics": 1.529763, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.27, "high": 10.408, "low": 10.226, "close": 10.324, "volume": 8640}, "trend_line": 9.7352, "activity_lines": {"activity_5": 10.2648, "activity_10": 10.129527, "activity_20": 9.978662, "activity_30": 9.872376}, "trend_signal": 1, "fair_value": 9.821512, "relative_strength": -8.673067, "rate_of_change": 0.1543178123906974, "market_dynamics": 1.690526, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.41, "high": 10.556, "low": 10.41, "close": 10.496, "volume": 6033}, "trend_line": 9.763333, "activity_lines": {"activity_5": 10.352933, "activity_10": 10.2158, "activity_20": 10.036281, "activity_30": 9.92146}, "trend_signal": 1, "fair_value": 9.830049, "relative_strength": -9.849984, "rate_of_change": 0.28898224997944194, "market_dynamics": 1.716264, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.478, "high": 10.618, "low": 10.444, "close": 10.508, "volume": 1938}, "trend_line": 9.7972, "activity_lines": {"activity_5": 10.417067, "activity_10": 10.291036, "activity_20": 10.091052, "activity_30": 9.969503}, "trend_signal": 1, "fair_value": 9.838524, "relative_strength": -8.597719, "rate_of_change": 0.3468794928944937, "market_dynamics": 1.694768, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.448, "high": 10.448, "low": 10.148, "close": 10.148, "volume": 5040}, "trend_line": 9.8251, "activity_lines": {"activity_5": 10.343733, "activity_10": 10.289309, "activity_20": 10.108919, "activity_30": 9.992135}, "trend_signal": 1, "fair_value": 9.842344, "relative_strength": -12.476537, "rate_of_change": 0.2847752419058578, "market_dynamics": 1.461191, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.166, "high": 10.178, "low": 10.058, "close": 10.17, "volume": 16244}, "trend_line": 9.8507, "activity_lines": {"activity_5": 10.285467, "activity_10": 10.283655, "activity_20": 10.127938, "activity_30": 10.014387}, "trend_signal": 1, "fair_value": 9.84634, "relative_strength": -13.723848, "rate_of_change": 0.26055714445653433, "market_dynamics": 1.227183, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.208, "high": 10.246, "low": 10.162, "close": 10.19, "volume": 448}, "trend_line": 9.8769, "activity_lines": {"activity_5": 10.239067, "activity_10": 10.274873, "activity_20": 10.146262, "activity_30": 10.036277}, "trend_signal": 1, "fair_value": 9.850481, "relative_strength": -13.137474, "rate_of_change": 0.26597094622716494, "market_dynamics": 0.864129, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.284, "high": 10.354, "low": 10.282, "close": 10.326, "volume": 11025}, "trend_line": 9.905633, "activity_lines": {"activity_5": 10.246933, "activity_10": 10.2856, "activity_20": 10.175614, "activity_30": 10.065252}, "trend_signal": 1, "fair_value": 9.856142, "relative_strength": -11.330144, "rate_of_change": 0.2909111158359484, "market_dynamics": 0.613683, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.296, "close": 10.314, "volume": 11910}, "trend_line": 9.932667, "activity_lines": {"activity_5": 10.262133, "activity_10": 10.2896, "activity_20": 10.200743, "activity_30": 10.091598}, "trend_signal": 1, "fair_value": 9.861528, "relative_strength": -9.48364, "rate_of_change": 0.2729154209529108, "market_dynamics": 0.626811, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.346, "high": 10.46, "low": 9.933, "close": 9.933, "volume": 128}, "trend_line": 9.957667, "activity_lines": {"activity_5": 10.163267, "activity_10": 10.223091, "activity_20": 10.186767, "activity_30": 10.091619}, "trend_signal": 1, "fair_value": 9.862359, "relative_strength": -4.851935, "rate_of_change": 0.2516947361670371, "market_dynamics": 0.208907, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.59, "high": 9.692, "low": 9.222, "close": 9.589, "volume": 13460}, "trend_line": 9.967967, "activity_lines": {"activity_5": 9.964067, "activity_10": 10.100055, "activity_20": 10.138433, "activity_30": 10.067834}, "trend_signal": 0, "fair_value": 9.859217, "relative_strength": -6.58496, "rate_of_change": 0.10343788359260345, "market_dynamics": -0.050066, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.644, "high": 9.877, "low": 9.636, "close": 9.877, "volume": 11810}, "trend_line": 9.979033, "activity_lines": {"activity_5": 9.8996, "activity_10": 10.041364, "activity_20": 10.118614, "activity_30": 10.061966}, "trend_signal": 0, "fair_value": 9.859419, "relative_strength": -7.188169, "rate_of_change": 0.11101561632376568, "market_dynamics": -0.411854, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.816, "high": 10.0, "low": 9.769, "close": 9.846, "volume": 25861}, "trend_line": 9.9853, "activity_lines": {"activity_5": 9.845667, "activity_10": 9.985164, "activity_20": 10.095538, "activity_30": 10.053383}, "trend_signal": 0, "fair_value": 9.859269, "relative_strength": -11.398572, "rate_of_change": 0.06280167627465641, "market_dynamics": -0.735999, "expectation": {"probability": 61.8778, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.833, "high": 9.853, "low": 9.689, "close": 9.716, "volume": 13684}, "trend_line": 9.977233, "activity_lines": {"activity_5": 9.7804, "activity_10": 9.917145, "activity_20": 10.059714, "activity_30": 10.036009}, "trend_signal": 0, "fair_value": 9.857677, "relative_strength": -15.354451, "rate_of_change": -0.08078875947643527, "market_dynamics": -0.720198, "expectation": {"probability": 60.3753, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.709, "high": 9.918, "low": 9.709, "close": 9.918, "volume": 9015}, "trend_line": 9.976167, "activity_lines": {"activity_5": 9.822333, "activity_10": 9.900255, "activity_20": 10.043886, "activity_30": 10.032187}, "trend_signal": 0, "fair_value": 9.85834, "relative_strength": -14.764829, "rate_of_change": -0.010684325002731612, "market_dynamics": -0.721066, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.964, "high": 10.05, "low": 9.819, "close": 9.848, "volume": 9558}, "trend_line": 9.983633, "activity_lines": {"activity_5": 9.841933, "activity_10": 9.874818, "activity_20": 10.02041, "activity_30": 10.023918}, "trend_signal": 0, "fair_value": 9.858227, "relative_strength": -15.913996, "rate_of_change": 0.07483836226878604, "market_dynamics": -0.719304, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.834, "high": 9.959, "low": 9.808, "close": 9.901, "volume": 14012}, "trend_line": 9.987467, "activity_lines": {"activity_5": 9.861933, "activity_10": 9.864873, "activity_20": 10.001743, "activity_30": 10.018587}, "trend_signal": 0, "fair_value": 9.858687, "relative_strength": -14.581971, "rate_of_change": 0.038402853951073984, "market_dynamics": -0.720581, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.907, "high": 9.924, "low": 9.685, "close": 9.685, "volume": 178635}, "trend_line": 9.987667, "activity_lines": {"activity_5": 9.808333, "activity_10": 9.820909, "activity_20": 9.962514, "activity_30": 9.999073}, "trend_signal": 0, "fair_value": 9.856839, "relative_strength": -17.302703, "rate_of_change": 0.0020025097454593227, "market_dynamics": -0.67331, "expectation": {"probability": 59.6474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.808, "high": 9.99, "low": 9.802, "close": 9.99, "volume": 1761}, "trend_line": 9.9966, "activity_lines": {"activity_5": 9.867133, "activity_10": 9.844055, "activity_20": 9.954195, "activity_30": 9.999224}, "trend_signal": 0, "fair_value": 9.858241, "relative_strength": -15.401749, "rate_of_change": 0.08944030673029793, "market_dynamics": -0.588384, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.022, "high": 10.322, "low": 9.989, "close": 10.272, "volume": 2514}, "trend_line": 10.019067, "activity_lines": {"activity_5": 10.001667, "activity_10": 9.924364, "activity_20": 9.973952, "activity_30": 10.016991}, "trend_signal": 0, "fair_value": 9.862551, "relative_strength": -9.704623, "rate_of_change": 0.22474641378067445, "market_dynamics": -0.353897, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.388, "high": 10.606, "low": 10.254, "close": 10.454, "volume": 8495}, "trend_line": 10.0403, "activity_lines": {"activity_5": 10.173267, "activity_10": 10.0316, "activity_20": 10.011005, "activity_30": 10.045052}, "trend_signal": 0, "fair_value": 9.868648, "relative_strength": -7.098697, "rate_of_change": 0.21192592084672657, "market_dynamics": -0.075039, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.52, "high": 10.532, "low": 9.94, "close": 9.94, "volume": 5267}, "trend_line": 10.044533, "activity_lines": {"activity_5": 10.133133, "activity_10": 10.029655, "activity_20": 9.998124, "activity_30": 10.038581}, "trend_signal": 0, "fair_value": 9.869377, "relative_strength": -13.738977, "rate_of_change": 0.04216009481787661, "market_dynamics": 0.03719, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.965, "high": 10.074, "low": 9.892, "close": 9.992, "volume": 3403}, "trend_line": 10.051967, "activity_lines": {"activity_5": 10.107733, "activity_10": 10.036018, "activity_20": 9.992024, "activity_30": 10.035191}, "trend_signal": 0, "fair_value": 9.870615, "relative_strength": -11.949996, "rate_of_change": 0.07401040944362412, "market_dynamics": 0.148632, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.14, "high": 10.166, "low": 9.958, "close": 10.156, "volume": 5671}, "trend_line": 10.061333, "activity_lines": {"activity_5": 10.116533, "activity_10": 10.069545, "activity_20": 10.003943, "activity_30": 10.041903}, "trend_signal": 0, "fair_value": 9.873469, "relative_strength": -11.847487, "rate_of_change": 0.09317579335467363, "market_dynamics": 0.214166, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.162, "high": 10.262, "low": 9.992, "close": 10.222, "volume": 2944}, "trend_line": 10.078333, "activity_lines": {"activity_5": 10.136267, "activity_10": 10.107073, "activity_20": 10.023824, "activity_30": 10.052269}, "trend_signal": 0, "fair_value": 9.87692, "relative_strength": -11.00207, "rate_of_change": 0.168963694969655, "market_dynamics": 0.2287, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.242, "high": 10.242, "low": 10.132, "close": 10.132, "volume": 27020}, "trend_line": 10.089467, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.122709, "activity_20": 10.034781, "activity_30": 10.055731}, "trend_signal": 0, "fair_value": 9.879421, "relative_strength": -11.172934, "rate_of_change": 0.11047461916569139, "market_dynamics": 0.375723, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.14, "high": 10.294, "low": 9.982, "close": 9.982, "volume": 6907}, "trend_line": 10.0921, "activity_lines": {"activity_5": 10.093867, "activity_10": 10.105909, "activity_20": 10.031633, "activity_30": 10.048798}, "trend_signal": 0, "fair_value": 9.880417, "relative_strength": -9.156115, "rate_of_change": 0.026096522244430168, "market_dynamics": 0.394446, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.012, "high": 10.18, "low": 9.95, "close": 9.993, "volume": 7813}, "trend_line": 10.089333, "activity_lines": {"activity_5": 10.059267, "activity_10": 10.089636, "activity_20": 10.030524, "activity_30": 10.042404}, "trend_signal": 0, "fair_value": 9.881499, "relative_strength": -11.40477, "rate_of_change": -0.027417484963490335, "market_dynamics": 0.318984, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.892, "high": 9.98, "low": 9.86, "close": 9.957, "volume": 4318}, "trend_line": 10.0797, "activity_lines": {"activity_5": 10.0126, "activity_10": 10.061218, "activity_20": 10.027571, "activity_30": 10.033867}, "trend_signal": 0, "fair_value": 9.882218, "relative_strength": -12.057242, "rate_of_change": -0.09547707464902898, "market_dynamics": 0.143105, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.954, "high": 10.202, "low": 9.924, "close": 10.202, "volume": 2491}, "trend_line": 10.077633, "activity_lines": {"activity_5": 10.060867, "activity_10": 10.077945, "activity_20": 10.049652, "activity_30": 10.041757}, "trend_signal": 0, "fair_value": 9.885235, "relative_strength": -9.573756, "rate_of_change": -0.02050656269532092, "market_dynamics": 0.109524, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.238, "high": 10.272, "low": 10.108, "close": 10.242, "volume": 1009}, "trend_line": 10.077433, "activity_lines": {"activity_5": 10.1238, "activity_10": 10.103218, "activity_20": 10.074262, "activity_30": 10.052361}, "trend_signal": 0, "fair_value": 9.888569, "relative_strength": -7.183081, "rate_of_change": -0.0019845930091055134, "market_dynamics": 0.184498, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.332, "high": 10.378, "low": 10.178, "close": 10.178, "volume": 7701}, "trend_line": 10.072567, "activity_lines": {"activity_5": 10.158067, "activity_10": 10.120709, "activity_20": 10.089667, "activity_30": 10.058849}, "trend_signal": 0, "fair_value": 9.891249, "relative_strength": -6.295081, "rate_of_change": -0.04828610619390687, "market_dynamics": 0.320469, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.268, "high": 10.366, "low": 10.22, "close": 10.366, "volume": 11035}, "trend_line": 10.068233, "activity_lines": {"activity_5": 10.241933, "activity_10": 10.168055, "activity_20": 10.121543, "activity_30": 10.077781}, "trend_signal": 1, "fair_value": 9.895605, "relative_strength": -4.737426, "rate_of_change": -0.04302776045073773, "market_dynamics": 0.623312, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.362, "high": 10.504, "low": 10.22, "close": 10.22, "volume": 1656}, "trend_line": 10.058633, "activity_lines": {"activity_5": 10.252267, "activity_10": 10.182055, "activity_20": 10.137038, "activity_30": 10.087572}, "trend_signal": 1, "fair_value": 9.898554, "relative_strength": -5.53896, "rate_of_change": -0.0953494024224404, "market_dynamics": 0.614412, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.264, "high": 10.472, "low": 10.188, "close": 10.472, "volume": 3110}, "trend_line": 10.069433, "activity_lines": {"activity_5": 10.329067, "activity_10": 10.240709, "activity_20": 10.174133, "activity_30": 10.114241}, "trend_signal": 1, "fair_value": 9.90372, "relative_strength": -3.395183, "rate_of_change": 0.10737045481229604, "market_dynamics": 0.796591, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.464, "high": 10.472, "low": 10.318, "close": 10.338, "volume": 20744}, "trend_line": 10.075033, "activity_lines": {"activity_5": 10.3432, "activity_10": 10.270455, "activity_20": 10.195829, "activity_30": 10.131568}, "trend_signal": 1, "fair_value": 9.907597, "relative_strength": -6.752484, "rate_of_change": 0.055613856311466425, "market_dynamics": 1.039638, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.41, "high": 10.526, "low": 10.232, "close": 10.232, "volume": 7367}, "trend_line": 10.076433, "activity_lines": {"activity_5": 10.3156, "activity_10": 10.277182, "activity_20": 10.205095, "activity_30": 10.141695}, "trend_signal": 1, "fair_value": 9.910468, "relative_strength": -6.825224, "rate_of_change": 0.013895736123150067, "market_dynamics": 0.965828, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.298, "high": 10.384, "low": 10.244, "close": 10.244, "volume": 5020}, "trend_line": 10.0737, "activity_lines": {"activity_5": 10.2884, "activity_10": 10.281545, "activity_20": 10.213929, "activity_30": 10.152505}, "trend_signal": 1, "fair_value": 9.913394, "relative_strength": -4.867995, "rate_of_change": -0.027122693119670502, "market_dynamics": 0.994702, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.24, "high": 10.554, "low": 10.24, "close": 10.4512, "volume": 5004}, "trend_line": 10.078273, "activity_lines": {"activity_5": 10.3384, "activity_10": 10.319018, "activity_20": 10.239833, "activity_30": 10.17686}, "trend_signal": 1, "fair_value": 9.91807, "relative_strength": -4.289273, "rate_of_change": 0.045395435639326444, "market_dynamics": 1.014077, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.422, "high": 10.422, "low": 10.22, "close": 10.38, "volume": 7956}, "trend_line": 10.093173, "activity_lines": {"activity_5": 10.349253, "activity_10": 10.33456, "activity_20": 10.256761, "activity_30": 10.196326}, "trend_signal": 1, "fair_value": 9.922053, "relative_strength": -3.538181, "rate_of_change": 0.1478427901288326, "market_dynamics": 0.899707, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.288, "close": 10.318, "volume": 8267}, "trend_line": 10.117473, "activity_lines": {"activity_5": 10.345573, "activity_10": 10.335593, "activity_20": 10.26727, "activity_30": 10.210831}, "trend_signal": 1, "fair_value": 9.925437, "relative_strength": -2.249153, "rate_of_change": 0.24075679669812666, "market_dynamics": 0.94518, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.43, "high": 10.526, "low": 10.394, "close": 10.422, "volume": 60209}, "trend_line": 10.13564, "activity_lines": {"activity_5": 10.377893, "activity_10": 10.354153, "activity_20": 10.28833, "activity_30": 10.230478}, "trend_signal": 1, "fair_value": 9.929645, "relative_strength": -2.266807, "rate_of_change": 0.17956064720904166, "market_dynamics": 1.224075, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.388, "high": 10.424, "low": 10.166, "close": 10.19, "volume": 4462}, "trend_line": 10.147107, "activity_lines": {"activity_5": 10.320213, "activity_10": 10.326095, "activity_20": 10.285001, "activity_30": 10.233985}, "trend_signal": 1, "fair_value": 9.931833, "relative_strength": -0.910362, "rate_of_change": 0.11313543101372653, "market_dynamics": 0.843176, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.218, "high": 10.596, "low": 10.162, "close": 10.424, "volume": 2940}, "trend_line": 10.170707, "activity_lines": {"activity_5": 10.344133, "activity_10": 10.343782, "activity_20": 10.303014, "activity_30": 10.251849}, "trend_signal": 1, "fair_value": 9.935934, "relative_strength": -1.536127, "rate_of_change": 0.2325786059021558, "market_dynamics": 0.594831, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.476, "high": 10.516, "low": 10.392, "close": 10.508, "volume": 11341}, "trend_line": 10.190373, "activity_lines": {"activity_5": 10.397867, "activity_10": 10.373033, "activity_20": 10.327751, "activity_30": 10.27361}, "trend_signal": 1, "fair_value": 9.940662, "relative_strength": -1.354095, "rate_of_change": 0.19335922271675973, "market_dynamics": 0.507976, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.514, "high": 10.514, "low": 10.32, "close": 10.32, "volume": 8571}, "trend_line": 10.206107, "activity_lines": {"activity_5": 10.3804, "activity_10": 10.367447, "activity_20": 10.333222, "activity_30": 10.281973}, "trend_signal": 1, "fair_value": 9.943771, "relative_strength": -3.513674, "rate_of_change": 0.15440062890730435, "market_dynamics": 0.049465, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.328, "high": 10.356, "low": 10.152, "close": 10.21, "volume": 57418}, "trend_line": 10.216407, "activity_lines": {"activity_5": 10.326133, "activity_10": 10.342189, "activity_20": 10.327321, "activity_30": 10.282225}, "trend_signal": 1, "fair_value": 9.945936, "relative_strength": -4.660508, "rate_of_change": 0.10091996879908141, "market_dynamics": -0.009708, "expectation": {"probability": 58.4781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.306, "high": 10.408, "low": 10.3, "close": 10.386, "volume": 840}, "trend_line": 10.239773, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.349331, "activity_20": 10.337096, "activity_30": 10.293166}, "trend_signal": 1, "fair_value": 9.949485, "relative_strength": -2.953766, "rate_of_change": 0.22871054373616215, "market_dynamics": -0.150355, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.398, "high": 10.48, "low": 10.282, "close": 10.334, "volume": 1548}, "trend_line": 10.25124, "activity_lines": {"activity_5": 10.3328, "activity_10": 10.344436, "activity_20": 10.340048, "activity_30": 10.299245}, "trend_signal": 1, "fair_value": 9.952561, "relative_strength": -3.902831, "rate_of_change": 0.11198490435285696, "market_dynamics": -0.492805, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.388, "high": 10.62, "low": 10.388, "close": 10.62, "volume": 8921}, "trend_line": 10.26284, "activity_lines": {"activity_5": 10.422267, "activity_10": 10.393673, "activity_20": 10.368442, "activity_30": 10.323036}, "trend_signal": 1, "fair_value": 9.957858, "relative_strength": -3.737315, "rate_of_change": 0.11315704246512019, "market_dynamics": -0.264583, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.62, "high": 10.838, "low": 10.612, "close": 10.686, "volume": 15251}, "trend_line": 10.270573, "activity_lines": {"activity_5": 10.526267, "activity_10": 10.450545, "activity_20": 10.401131, "activity_30": 10.350337}, "trend_signal": 1, "fair_value": 9.963591, "relative_strength": -2.985578, "rate_of_change": 0.07534951339005568, "market_dynamics": 0.16042, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.652, "high": 10.95, "low": 10.652, "close": 10.95, "volume": 7718}, "trend_line": 10.30424, "activity_lines": {"activity_5": 10.693867, "activity_10": 10.548727, "activity_20": 10.45685, "activity_30": 10.394171}, "trend_signal": 1, "fair_value": 9.971298, "relative_strength": 1.17252, "rate_of_change": 0.32780060080386403, "market_dynamics": 0.653662, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.02, "high": 11.408, "low": 11.01, "close": 11.206, "volume": 2711}, "trend_line": 10.344707, "activity_lines": {"activity_5": 10.897467, "activity_10": 10.683855, "activity_20": 10.533272, "activity_30": 10.452349}, "trend_signal": 1, "fair_value": 9.980869, "relative_strength": 5.134112, "rate_of_change": 0.3927218310132488, "market_dynamics": 1.239914, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.774, "high": 11.104, "low": 10.774, "close": 10.934, "volume": 11428}, "trend_line": 10.37064, "activity_lines": {"activity_5": 10.955733, "activity_10": 10.751055, "activity_20": 10.57979, "activity_30": 10.490368}, "trend_signal": 1, "fair_value": 9.988201, "relative_strength": 1.966843, "rate_of_change": 0.2506885888599862, "market_dynamics": 1.385185, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.908, "high": 11.106, "low": 10.834, "close": 10.874, "volume": 18069}, "trend_line": 10.392373, "activity_lines": {"activity_5": 10.954, "activity_10": 10.798073, "activity_20": 10.617194, "activity_30": 10.522843}, "trend_signal": 1, "fair_value": 9.994963, "relative_strength": 0.753012, "rate_of_change": 0.2095627656538009, "market_dynamics": 1.362008, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.868, "high": 11.218, "low": 10.774, "close": 11.218, "volume": 6337}, "trend_line": 10.428573, "activity_lines": {"activity_5": 11.05, "activity_10": 10.900982, "activity_20": 10.685446, "activity_30": 10.576109}, "trend_signal": 1, "fair_value": 10.004228, "relative_strength": 2.642225, "rate_of_change": 0.34833237798528693, "market_dynamics": 1.301427, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.148, "high": 11.294, "low": 11.128, "close": 11.272, "volume": 2320}, "trend_line": 10.471573, "activity_lines": {"activity_5": 11.128533, "activity_10": 10.997382, "activity_20": 10.75465, "activity_30": 10.630523}, "trend_signal": 1, "fair_value": 10.01376, "relative_strength": 3.059328, "rate_of_change": 0.41232870499155794, "market_dynamics": 1.254412, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.682, "high": 12.034, "low": 11.492, "close": 12.006, "volume": 13166}, "trend_line": 10.538673, "activity_lines": {"activity_5": 11.430267, "activity_10": 11.207927, "activity_20": 10.888806, "activity_30": 10.729519}, "trend_signal": 1, "fair_value": 10.028628, "relative_strength": 17.29997, "rate_of_change": 0.6407824306816172, "market_dynamics": 1.399778, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.614, "high": 12.664, "low": 12.008, "close": 12.476, "volume": 3752}, "trend_line": 10.62264, "activity_lines": {"activity_5": 11.835333, "activity_10": 11.474473, "activity_20": 11.059333, "activity_30": 10.854508}, "trend_signal": 1, "fair_value": 10.046756, "relative_strength": 22.158404, "rate_of_change": 0.7967511659200474, "market_dynamics": 1.547091, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.574, "high": 12.744, "low": 12.37, "close": 12.522, "volume": 17985}, "trend_line": 10.699973, "activity_lines": {"activity_5": 12.152933, "activity_10": 11.710436, "activity_20": 11.2246, "activity_30": 10.977047}, "trend_signal": 1, "fair_value": 10.064957, "relative_strength": 27.84284, "rate_of_change": 0.7280017020251033, "market_dynamics": 1.672013, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.606, "high": 12.606, "low": 12.11, "close": 12.55, "volume": 78026}, "trend_line": 10.776907, "activity_lines": {"activity_5": 12.37, "activity_10": 11.916909, "activity_20": 11.382333, "activity_30": 11.096403}, "trend_signal": 1, "fair_value": 10.083096, "relative_strength": 28.002563, "rate_of_change": 0.7190111601216154, "market_dynamics": 1.803184, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.666, "high": 12.736, "low": 12.27, "close": 12.44, "volume": 9144}, "trend_line": 10.852307, "activity_lines": {"activity_5": 12.4616, "activity_10": 12.069491, "activity_20": 11.518962, "activity_30": 11.2037}, "trend_signal": 1, "fair_value": 10.100175, "relative_strength": 21.833646, "rate_of_change": 0.6996441557860724, "market_dynamics": 1.750487, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.44, "high": 12.656, "low": 12.168, "close": 12.414, "volume": 1827}, "trend_line": 10.920573, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.190255, "activity_20": 11.643505, "activity_30": 11.304454}, "trend_signal": 1, "fair_value": 10.116821, "relative_strength": 18.069254, "rate_of_change": 0.629045971515545, "market_dynamics": 1.692146, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.572, "high": 12.656, "low": 12.166, "close": 12.166, "volume": 7579}, "trend_line": 10.98544, "activity_lines": {"activity_5": 12.361867, "activity_10": 12.243964, "activity_20": 11.733838, "activity_30": 11.384804}, "trend_signal": 1, "fair_value": 10.131458, "relative_strength": 11.373092, "rate_of_change": 0.5939889784171705, "market_dynamics": 1.445061, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.328, "high": 12.818, "low": 12.326, "close": 12.758, "volume": 16414}, "trend_line": 11.06164, "activity_lines": {"activity_5": 12.475067, "activity_10": 12.382909, "activity_20": 11.872257, "activity_30": 11.499163}, "trend_signal": 1, "fair_value": 10.150086, "relative_strength": 19.121409, "rate_of_change": 0.6936454070114628, "market_dynamics": 1.308934, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.814, "high": 13.238, "low": 12.782, "close": 13.09, "volume": 9038}, "trend_line": 11.153373, "activity_lines": {"activity_5": 12.6832, "activity_10": 12.547964, "activity_20": 12.031581, "activity_30": 11.630025}, "trend_signal": 1, "fair_value": 10.170789, "relative_strength": 20.781683, "rate_of_change": 0.8292893278031072, "market_dynamics": 1.268331, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.148, "high": 13.298, "low": 12.688, "close": 12.926, "volume": 11279}, "trend_line": 11.243173, "activity_lines": {"activity_5": 12.800667, "activity_10": 12.649164, "activity_20": 12.162095, "activity_30": 11.744388}, "trend_signal": 1, "fair_value": 10.190057, "relative_strength": 18.484935, "rate_of_change": 0.8051376027682418, "market_dynamics": 1.185052, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.042, "high": 13.428, "low": 13.042, "close": 13.164, "volume": 6575}, "trend_line": 11.340507, "activity_lines": {"activity_5": 12.965067, "activity_10": 12.763564, "activity_20": 12.302343, "activity_30": 11.868312}, "trend_signal": 1, "fair_value": 10.210709, "relative_strength": 21.914042, "rate_of_change": 0.8657164663391734, "market_dynamics": 1.307858, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.324, "high": 13.382, "low": 13.088, "close": 13.128, "volume": 2853}, "trend_line": 11.429733, "activity_lines": {"activity_5": 13.067467, "activity_10": 12.850364, "activity_20": 12.425933, "activity_30": 11.983634}, "trend_signal": 1, "fair_value": 10.230828, "relative_strength": 16.459749, "rate_of_change": 0.786790220225604, "market_dynamics": 1.251143, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.932, "high": 13.0, "low": 12.722, "close": 12.752, "volume": 5090}, "trend_line": 11.5088, "activity_lines": {"activity_5": 12.9804, "activity_10": 12.856945, "activity_20": 12.50041, "activity_30": 12.068942}, "trend_signal": 1, "fair_value": 10.248097, "relative_strength": 11.655481, "rate_of_change": 0.6917659406392102, "market_dynamics": 0.950628, "expectation": {"probability": 55.6507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec04bdb3-5ec9-4391-9119-6d40da9d1f44/", "share_image": "https://sharemaestro.com/terminal/ec04bdb3-5ec9-4391-9119-6d40da9d1f44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}