{"ticker": {"uuid": "ec059688-ec11-4af0-9479-208e731c035a", "symbol": "ILC", "name": "iShares S&P/ASX 20 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILC rose 1.56%, moving from 33.62 to 34.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.66 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.15"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.66"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.810001, "high": 34.209999, "low": 33.57, "close": 34.150002, "volume": 79706}, "trend_line": 33.144867, "activity_lines": {"activity_5": 34.012001, "activity_10": 34.177901, "activity_20": 34.087422, "activity_30": 33.715332}, "trend_signal": 1, "fair_value": 29.345618, "relative_strength": 4.663602, "rate_of_change": 0.1571819847132383, "market_dynamics": -0.36155, "expectation": {"probability": 55.0909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.387085, "high": 24.44878, "low": 24.052166, "close": 24.184368, "volume": 236153}, "trend_line": 24.491005, "activity_lines": {"activity_5": 24.231376, "activity_10": 24.372981, "activity_20": 24.440778, "activity_30": 24.494314}, "trend_signal": 0, "fair_value": 22.04314, "relative_strength": 1.572569, "rate_of_change": 0.03814691369452002, "market_dynamics": -0.848594, "expectation": {"probability": 63.4436, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.1403, "high": 24.677927, "low": 24.087419, "close": 24.651485, "volume": 292553}, "trend_line": 24.50929, "activity_lines": {"activity_5": 24.348301, "activity_10": 24.401824, "activity_20": 24.447625, "activity_30": 24.504668}, "trend_signal": 0, "fair_value": 22.08959, "relative_strength": 1.618128, "rate_of_change": 0.07466006397042006, "market_dynamics": -0.761527, "expectation": {"probability": 59.9605, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.660301, "high": 25.074537, "low": 24.096237, "close": 24.131491, "volume": 123640}, "trend_line": 24.499295, "activity_lines": {"activity_5": 24.279556, "activity_10": 24.33388, "activity_20": 24.408064, "activity_30": 24.480294}, "trend_signal": 0, "fair_value": 22.132217, "relative_strength": 1.515016, "rate_of_change": -0.04078045508458212, "market_dynamics": -0.750632, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.122678, "high": 24.801316, "low": 23.981659, "close": 24.501657, "volume": 220895}, "trend_line": 24.499622, "activity_lines": {"activity_5": 24.365341, "activity_10": 24.349103, "activity_20": 24.410382, "activity_30": 24.480446}, "trend_signal": 0, "fair_value": 22.175112, "relative_strength": 1.509392, "rate_of_change": 0.0013347322851479358, "market_dynamics": -0.624065, "expectation": {"probability": 59.3187, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.538603, "high": 24.989906, "low": 23.79527, "close": 23.857214, "volume": 592517}, "trend_line": 24.485381, "activity_lines": {"activity_5": 24.211634, "activity_10": 24.253565, "activity_20": 24.355069, "activity_30": 24.439}, "trend_signal": 0, "fair_value": 22.216231, "relative_strength": 1.030117, "rate_of_change": -0.05812742743540449, "market_dynamics": -0.57865, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.963412, "high": 24.724436, "low": 23.680241, "close": 24.706738, "volume": 203911}, "trend_line": 24.505508, "activity_lines": {"activity_5": 24.358799, "activity_10": 24.32901, "activity_20": 24.385076, "activity_30": 24.453281}, "trend_signal": 0, "fair_value": 22.260588, "relative_strength": 0.818583, "rate_of_change": 0.08220006868587698, "market_dynamics": -0.620693, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.715584, "high": 25.016455, "low": 24.5563, "close": 24.848322, "volume": 219322}, "trend_line": 24.534963, "activity_lines": {"activity_5": 24.518334, "activity_10": 24.422302, "activity_20": 24.427939, "activity_30": 24.475398}, "trend_signal": 0, "fair_value": 22.304381, "relative_strength": 1.156849, "rate_of_change": 0.12019746744283868, "market_dynamics": -0.441583, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.910262, "high": 25.343871, "low": 24.786375, "close": 25.069551, "volume": 255162}, "trend_line": 24.576689, "activity_lines": {"activity_5": 24.738489, "activity_10": 24.548874, "activity_20": 24.491026, "activity_30": 24.509888}, "trend_signal": 0, "fair_value": 22.353614, "relative_strength": 0.740881, "rate_of_change": 0.17006750733635523, "market_dynamics": -0.19205, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.14034, "high": 25.308474, "low": 24.697882, "close": 24.777527, "volume": 158425}, "trend_line": 24.60489, "activity_lines": {"activity_5": 24.798766, "activity_10": 24.613789, "activity_20": 24.523201, "activity_30": 24.522845}, "trend_signal": 0, "fair_value": 22.399602, "relative_strength": 0.543474, "rate_of_change": 0.11474694577452157, "market_dynamics": 0.027396, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.768679, "high": 25.343872, "low": 24.715584, "close": 24.927965, "volume": 127091}, "trend_line": 24.609408, "activity_lines": {"activity_5": 24.890798, "activity_10": 24.694309, "activity_20": 24.565178, "activity_30": 24.543689}, "trend_signal": 0, "fair_value": 22.444151, "relative_strength": 0.85129, "rate_of_change": 0.01836220361073493, "market_dynamics": 0.255985, "expectation": {"probability": 59.5425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.830621, "high": 24.919111, "low": 24.175789, "close": 24.299677, "volume": 315815}, "trend_line": 24.57878, "activity_lines": {"activity_5": 24.702017, "activity_10": 24.645954, "activity_20": 24.541703, "activity_30": 24.523706}, "trend_signal": 0, "fair_value": 22.485555, "relative_strength": 0.869073, "rate_of_change": -0.1244564680304382, "market_dynamics": 0.305331, "expectation": {"probability": 60.0405, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.308523, "high": 24.458959, "low": 24.025353, "close": 24.193487, "volume": 152778}, "trend_line": 24.541713, "activity_lines": {"activity_5": 24.504976, "activity_10": 24.576194, "activity_20": 24.509178, "activity_30": 24.498849}, "trend_signal": 0, "fair_value": 22.526573, "relative_strength": 0.816802, "rate_of_change": -0.15080894983394966, "market_dynamics": 0.000977, "expectation": {"probability": 60.0405, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.388166, "high": 25.043, "low": 24.343921, "close": 24.919113, "volume": 108477}, "trend_line": 24.521587, "activity_lines": {"activity_5": 24.593467, "activity_10": 24.646694, "activity_20": 24.547353, "activity_30": 24.523197}, "trend_signal": 1, "fair_value": 22.574988, "relative_strength": 1.432871, "rate_of_change": -0.08200731546327347, "market_dynamics": 0.058949, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.025303, "high": 25.202284, "low": 24.600544, "close": 24.689035, "volume": 78590}, "trend_line": 24.501618, "activity_lines": {"activity_5": 24.615294, "activity_10": 24.661042, "activity_20": 24.56402, "activity_30": 24.534}, "trend_signal": 1, "fair_value": 22.622518, "relative_strength": 2.105042, "rate_of_change": -0.0814343704589743, "market_dynamics": -0.04627, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.750978, "high": 25.450057, "low": 24.697884, "close": 25.32617, "volume": 178302}, "trend_line": 24.5197, "activity_lines": {"activity_5": 24.855399, "activity_10": 24.787825, "activity_20": 24.642154, "activity_30": 24.587197}, "trend_signal": 1, "fair_value": 22.67418, "relative_strength": 2.874631, "rate_of_change": 0.07379920787271971, "market_dynamics": 0.186988, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.290775, "high": 25.290775, "low": 24.220036, "close": 24.538603, "volume": 160966}, "trend_line": 24.518485, "activity_lines": {"activity_5": 24.806434, "activity_10": 24.744706, "activity_20": 24.642614, "activity_30": 24.588417}, "trend_signal": 1, "fair_value": 22.71844, "relative_strength": 2.552747, "rate_of_change": -0.004955199288743192, "market_dynamics": 0.288235, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.494356, "high": 24.697885, "low": 24.33507, "close": 24.538603, "volume": 189433}, "trend_line": 24.514083, "activity_lines": {"activity_5": 24.741541, "activity_10": 24.704643, "activity_20": 24.641806, "activity_30": 24.589715}, "trend_signal": 1, "fair_value": 22.766089, "relative_strength": 2.756694, "rate_of_change": -0.017953800979134342, "market_dynamics": 0.179834, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.503202, "high": 24.538598, "low": 23.910313, "close": 24.361622, "volume": 624565}, "trend_line": 24.512187, "activity_lines": {"activity_5": 24.594647, "activity_10": 24.638034, "activity_20": 24.6238, "activity_30": 24.579878}, "trend_signal": 1, "fair_value": 22.807742, "relative_strength": 3.305712, "rate_of_change": -0.007734329691216945, "market_dynamics": 0.147837, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.526129, "high": 24.778789, "low": 24.390775, "close": 24.634413, "volume": 523175}, "trend_line": 24.539096, "activity_lines": {"activity_5": 24.575849, "activity_10": 24.633895, "activity_20": 24.632902, "activity_30": 24.587764}, "trend_signal": 1, "fair_value": 22.849806, "relative_strength": 2.951202, "rate_of_change": 0.10977804632446647, "market_dynamics": 0.007008, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.607344, "high": 24.85098, "low": 24.111041, "close": 24.15616, "volume": 140195}, "trend_line": 24.552671, "activity_lines": {"activity_5": 24.401275, "activity_10": 24.545402, "activity_20": 24.594062, "activity_30": 24.563058}, "trend_signal": 0, "fair_value": 22.88915, "relative_strength": 3.060224, "rate_of_change": 0.05531988627453696, "market_dynamics": -0.262363, "expectation": {"probability": 61.1624, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.966664, "high": 24.147139, "low": 23.813264, "close": 24.047878, "volume": 121098}, "trend_line": 24.536839, "activity_lines": {"activity_5": 24.268608, "activity_10": 24.451255, "activity_20": 24.544749, "activity_30": 24.530491}, "trend_signal": 0, "fair_value": 22.930925, "relative_strength": 3.598416, "rate_of_change": -0.06448178285775762, "market_dynamics": -0.581331, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.948619, "high": 24.562224, "low": 23.80424, "close": 24.517107, "volume": 115397}, "trend_line": 24.536472, "activity_lines": {"activity_5": 24.325065, "activity_10": 24.447, "activity_20": 24.540775, "activity_30": 24.529218}, "trend_signal": 0, "fair_value": 22.97303, "relative_strength": 3.222158, "rate_of_change": -0.0014957101850025275, "market_dynamics": -0.80084, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.544175, "high": 24.742697, "low": 24.417846, "close": 24.544176, "volume": 122070}, "trend_line": 24.521144, "activity_lines": {"activity_5": 24.391978, "activity_10": 24.441783, "activity_20": 24.540019, "activity_30": 24.529715}, "trend_signal": 0, "fair_value": 23.010498, "relative_strength": 3.257104, "rate_of_change": -0.0624702687493142, "market_dynamics": -1.066776, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.580272, "high": 25.175826, "low": 24.47199, "close": 24.896095, "volume": 121075}, "trend_line": 24.52254, "activity_lines": {"activity_5": 24.564028, "activity_10": 24.507368, "activity_20": 24.570813, "activity_30": 24.553905}, "trend_signal": 0, "fair_value": 23.046453, "relative_strength": 3.56012, "rate_of_change": 0.00569304596881667, "market_dynamics": -0.772447, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.896094, "high": 25.130713, "low": 24.850977, "close": 25.004379, "volume": 169591}, "trend_line": 24.530484, "activity_lines": {"activity_5": 24.754726, "activity_10": 24.588876, "activity_20": 24.610042, "activity_30": 24.584992}, "trend_signal": 1, "fair_value": 23.081862, "relative_strength": 4.028525, "rate_of_change": 0.03239468668417688, "market_dynamics": -0.309861, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.995357, "high": 24.995357, "low": 24.688555, "close": 24.959259, "volume": 179997}, "trend_line": 24.553376, "activity_lines": {"activity_5": 24.873837, "activity_10": 24.668032, "activity_20": 24.639512, "activity_30": 24.612655}, "trend_signal": 1, "fair_value": 23.115742, "relative_strength": 3.26372, "rate_of_change": 0.09332062098733479, "market_dynamics": 0.06613, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.139734, "high": 25.48263, "low": 24.887075, "close": 25.48263, "volume": 154372}, "trend_line": 24.58725, "activity_lines": {"activity_5": 25.106646, "activity_10": 24.834697, "activity_20": 24.717623, "activity_30": 24.672607}, "trend_signal": 1, "fair_value": 23.152282, "relative_strength": 3.543725, "rate_of_change": 0.13796066170289922, "market_dynamics": 0.470616, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.392394, "high": 26.439133, "low": 25.392394, "close": 26.321827, "volume": 251181}, "trend_line": 24.644691, "activity_lines": {"activity_5": 25.554819, "activity_10": 25.13678, "activity_20": 24.872638, "activity_30": 24.784515}, "trend_signal": 1, "fair_value": 23.194649, "relative_strength": 3.296891, "rate_of_change": 0.23362108409846868, "market_dynamics": 0.905282, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.249639, "high": 26.700813, "low": 26.213543, "close": 26.583506, "volume": 176009}, "trend_line": 24.726425, "activity_lines": {"activity_5": 25.971708, "activity_10": 25.450801, "activity_20": 25.046612, "activity_30": 24.9096}, "trend_signal": 1, "fair_value": 23.237205, "relative_strength": 3.404769, "rate_of_change": 0.331649522406255, "market_dynamics": 1.146182, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.619603, "high": 27.06176, "low": 26.619603, "close": 26.809097, "volume": 95444}, "trend_line": 24.815972, "activity_lines": {"activity_5": 26.351301, "activity_10": 25.7704, "activity_20": 25.23347, "activity_30": 25.043966}, "trend_signal": 1, "fair_value": 23.281901, "relative_strength": 2.971356, "rate_of_change": 0.3621510185964999, "market_dynamics": 1.349932, "expectation": {"probability": 57.4889, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.83617, "high": 27.151997, "low": 26.592533, "close": 26.637653, "volume": 148531}, "trend_line": 24.897748, "activity_lines": {"activity_5": 26.55343, "activity_10": 26.010592, "activity_20": 25.395042, "activity_30": 25.161493}, "trend_signal": 1, "fair_value": 23.322627, "relative_strength": 3.591428, "rate_of_change": 0.32952970772211304, "market_dynamics": 1.443064, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.621016, "high": 26.748346, "low": 26.457306, "close": 26.548256, "volume": 86718}, "trend_line": 24.960974, "activity_lines": {"activity_5": 26.613868, "activity_10": 26.187444, "activity_20": 25.536968, "activity_30": 25.267978}, "trend_signal": 1, "fair_value": 23.360391, "relative_strength": 3.026292, "rate_of_change": 0.25394264573647474, "market_dynamics": 1.311676, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.539161, "high": 26.548256, "low": 25.97527, "close": 26.293596, "volume": 117253}, "trend_line": 25.033044, "activity_lines": {"activity_5": 26.518378, "activity_10": 26.281063, "activity_20": 25.643426, "activity_30": 25.353953}, "trend_signal": 1, "fair_value": 23.397169, "relative_strength": 3.006462, "rate_of_change": 0.28873072020346674, "market_dynamics": 1.140962, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.311785, "high": 26.893862, "low": 26.30269, "close": 26.893862, "volume": 85466}, "trend_line": 25.112784, "activity_lines": {"activity_5": 26.624858, "activity_10": 26.452015, "activity_20": 25.800508, "activity_30": 25.474006}, "trend_signal": 1, "fair_value": 23.441677, "relative_strength": 3.381055, "rate_of_change": 0.31853896793374803, "market_dynamics": 1.055031, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.857484, "high": 27.357709, "low": 26.821103, "close": 27.294044, "volume": 257158}, "trend_line": 25.227345, "activity_lines": {"activity_5": 26.844041, "activity_10": 26.659403, "activity_20": 25.985203, "activity_30": 25.614733}, "trend_signal": 1, "fair_value": 23.484073, "relative_strength": 2.860536, "rate_of_change": 0.45618598081359024, "market_dynamics": 1.160612, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.275849, "high": 27.275849, "low": 26.812008, "close": 27.030287, "volume": 120099}, "trend_line": 25.304797, "activity_lines": {"activity_5": 26.942976, "activity_10": 26.777206, "activity_20": 26.135408, "activity_30": 25.731052}, "trend_signal": 1, "fair_value": 23.524479, "relative_strength": 2.517453, "rate_of_change": 0.30701605737742504, "market_dynamics": 1.164595, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.912055, "high": 27.057573, "low": 26.293597, "close": 26.975718, "volume": 96030}, "trend_line": 25.37571, "activity_lines": {"activity_5": 26.997546, "activity_10": 26.847432, "activity_20": 26.26855, "activity_30": 25.838853}, "trend_signal": 1, "fair_value": 23.563739, "relative_strength": 2.045352, "rate_of_change": 0.28023540358771065, "market_dynamics": 1.180845, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.021193, "high": 27.157619, "low": 26.812008, "close": 26.975718, "volume": 81506}, "trend_line": 25.439249, "activity_lines": {"activity_5": 27.023618, "activity_10": 26.890511, "activity_20": 26.390087, "activity_30": 25.942079}, "trend_signal": 1, "fair_value": 23.605239, "relative_strength": 2.147147, "rate_of_change": 0.25039299393001685, "market_dynamics": 1.079833, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.97572, "high": 27.366804, "low": 26.8302, "close": 27.366804, "volume": 150765}, "trend_line": 25.525558, "activity_lines": {"activity_5": 27.134578, "activity_10": 26.992807, "activity_20": 26.536423, "activity_30": 26.066438}, "trend_signal": 1, "fair_value": 23.647205, "relative_strength": 2.180327, "rate_of_change": 0.33927495265288676, "market_dynamics": 0.915707, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.294041, "high": 27.812456, "low": 27.184901, "close": 27.812456, "volume": 100157}, "trend_line": 25.621708, "activity_lines": {"activity_5": 27.362558, "activity_10": 27.161889, "activity_20": 26.71219, "activity_30": 26.213979}, "trend_signal": 1, "fair_value": 23.691878, "relative_strength": 2.430243, "rate_of_change": 0.37668128547866225, "market_dynamics": 0.937933, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.566891, "high": 27.566891, "low": 26.702871, "close": 27.075766, "volume": 142888}, "trend_line": 25.714244, "activity_lines": {"activity_5": 27.310415, "activity_10": 27.178785, "activity_20": 26.800385, "activity_30": 26.30779}, "trend_signal": 1, "fair_value": 23.734318, "relative_strength": 1.944277, "rate_of_change": 0.3611624954901486, "market_dynamics": 0.771881, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.003, "high": 27.530512, "low": 26.921145, "close": 27.403181, "volume": 109403}, "trend_line": 25.821234, "activity_lines": {"activity_5": 27.364378, "activity_10": 27.247245, "activity_20": 26.905344, "activity_30": 26.416753}, "trend_signal": 1, "fair_value": 23.776119, "relative_strength": 1.781976, "rate_of_change": 0.41607289718492096, "market_dynamics": 0.628607, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.503229, "high": 27.857931, "low": 27.375898, "close": 27.839743, "volume": 102142}, "trend_line": 25.918588, "activity_lines": {"activity_5": 27.535364, "activity_10": 27.379536, "activity_20": 27.038137, "activity_30": 26.54698}, "trend_signal": 1, "fair_value": 23.82052, "relative_strength": 1.688206, "rate_of_change": 0.37703078017107655, "market_dynamics": 0.433099, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.830649, "high": 27.957979, "low": 27.348613, "close": 27.448658, "volume": 173825}, "trend_line": 26.010576, "activity_lines": {"activity_5": 27.518386, "activity_10": 27.412609, "activity_20": 27.117991, "activity_30": 26.645694}, "trend_signal": 1, "fair_value": 23.859547, "relative_strength": 1.778576, "rate_of_change": 0.35491130921175423, "market_dynamics": 0.185074, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.46685, "high": 27.786185, "low": 27.363092, "close": 27.501059, "volume": 175737}, "trend_line": 26.083072, "activity_lines": {"activity_5": 27.513419, "activity_10": 27.445122, "activity_20": 27.19068, "activity_30": 26.741854}, "trend_signal": 1, "fair_value": 23.897, "relative_strength": 1.703204, "rate_of_change": 0.278717395570175, "market_dynamics": 0.187775, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.344697, "high": 27.45507, "low": 26.443328, "close": 26.664072, "volume": 198959}, "trend_line": 26.153921, "activity_lines": {"activity_5": 27.250216, "activity_10": 27.321691, "activity_20": 27.171767, "activity_30": 26.779338}, "trend_signal": 1, "fair_value": 23.928234, "relative_strength": 1.410378, "rate_of_change": 0.2716282805951655, "market_dynamics": 0.055883, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.077967, "high": 27.307907, "low": 26.691663, "close": 26.746849, "volume": 148026}, "trend_line": 26.227529, "activity_lines": {"activity_5": 27.042051, "activity_10": 27.21997, "activity_20": 27.15262, "activity_30": 26.817591}, "trend_signal": 1, "fair_value": 23.961154, "relative_strength": 1.529829, "rate_of_change": 0.2814415475216895, "market_dynamics": -0.190754, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.875614, "high": 26.949196, "low": 26.627279, "close": 26.894011, "volume": 112325}, "trend_line": 26.311942, "activity_lines": {"activity_5": 26.926696, "activity_10": 27.149166, "activity_20": 27.141468, "activity_30": 26.86059}, "trend_signal": 1, "fair_value": 23.992506, "relative_strength": 1.28636, "rate_of_change": 0.32184884820829995, "market_dynamics": -0.469338, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.123952, "high": 27.675817, "low": 27.059569, "close": 27.427477, "volume": 81880}, "trend_line": 26.405044, "activity_lines": {"activity_5": 27.052212, "activity_10": 27.176842, "activity_20": 27.178397, "activity_30": 26.93256}, "trend_signal": 1, "fair_value": 24.027126, "relative_strength": 1.601572, "rate_of_change": 0.3538393327258087, "market_dynamics": -0.707215, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.390686, "high": 28.071315, "low": 27.363093, "close": 27.868965, "volume": 93884}, "trend_line": 26.528804, "activity_lines": {"activity_5": 27.326302, "activity_10": 27.283685, "activity_20": 27.253354, "activity_30": 27.027007}, "trend_signal": 1, "fair_value": 24.064073, "relative_strength": 2.267321, "rate_of_change": 0.4686983290010831, "market_dynamics": -0.649471, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.154095, "high": 28.163294, "low": 27.54705, "close": 27.611433, "volume": 118006}, "trend_line": 26.647589, "activity_lines": {"activity_5": 27.490022, "activity_10": 27.342677, "activity_20": 27.298738, "activity_30": 27.096854}, "trend_signal": 1, "fair_value": 24.096707, "relative_strength": 2.347322, "rate_of_change": 0.4477585947711741, "market_dynamics": -0.551764, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.832174, "high": 27.878159, "low": 27.041174, "close": 27.409082, "volume": 141655}, "trend_line": 26.743989, "activity_lines": {"activity_5": 27.523133, "activity_10": 27.355138, "activity_20": 27.320212, "activity_30": 27.145982}, "trend_signal": 1, "fair_value": 24.125782, "relative_strength": 1.836428, "rate_of_change": 0.36175880677234684, "market_dynamics": -0.41137, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.639021, "high": 28.154093, "low": 27.639021, "close": 28.154093, "volume": 184366}, "trend_line": 26.864319, "activity_lines": {"activity_5": 27.760433, "activity_10": 27.502949, "activity_20": 27.408541, "activity_30": 27.236957}, "trend_signal": 1, "fair_value": 24.160086, "relative_strength": 2.392675, "rate_of_change": 0.4499328802446006, "market_dynamics": -0.100069, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.896557, "high": 28.052919, "low": 27.629823, "close": 27.832174, "volume": 151044}, "trend_line": 26.962189, "activity_lines": {"activity_5": 27.806421, "activity_10": 27.586513, "activity_20": 27.457352, "activity_30": 27.299399}, "trend_signal": 1, "fair_value": 24.190969, "relative_strength": 2.885033, "rate_of_change": 0.36431223140255425, "market_dynamics": -0.066745, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.758592, "high": 28.144896, "low": 27.730999, "close": 28.135698, "volume": 144914}, "trend_line": 27.066566, "activity_lines": {"activity_5": 27.926604, "activity_10": 27.718291, "activity_20": 27.530601, "activity_30": 27.375109}, "trend_signal": 1, "fair_value": 24.225405, "relative_strength": 2.931903, "rate_of_change": 0.38712361225567793, "market_dynamics": 0.124769, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.089709, "high": 28.319651, "low": 27.675812, "close": 28.04372, "volume": 159880}, "trend_line": 27.169381, "activity_lines": {"activity_5": 27.998345, "activity_10": 27.821806, "activity_20": 27.591083, "activity_30": 27.438152}, "trend_signal": 1, "fair_value": 24.259274, "relative_strength": 2.853975, "rate_of_change": 0.37985978716324653, "market_dynamics": 0.306269, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.114124, "high": 28.448821, "low": 27.881699, "close": 28.35585, "volume": 125197}, "trend_line": 27.265155, "activity_lines": {"activity_5": 28.145311, "activity_10": 27.956988, "activity_20": 27.676465, "activity_30": 27.514698}, "trend_signal": 1, "fair_value": 24.296608, "relative_strength": 3.136098, "rate_of_change": 0.3525071108539377, "market_dynamics": 0.268268, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.355846, "high": 28.857889, "low": 28.132718, "close": 28.811403, "volume": 160770}, "trend_line": 27.348141, "activity_lines": {"activity_5": 28.38101, "activity_10": 28.145743, "activity_20": 27.798662, "activity_30": 27.614456}, "trend_signal": 1, "fair_value": 24.334943, "relative_strength": 2.856021, "rate_of_change": 0.3043665073607622, "market_dynamics": 0.58963, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.922965, "high": 29.266952, "low": 28.792807, "close": 28.922966, "volume": 132119}, "trend_line": 27.426123, "activity_lines": {"activity_5": 28.610075, "activity_10": 28.319921, "activity_20": 27.922742, "activity_30": 27.716057}, "trend_signal": 1, "fair_value": 24.372782, "relative_strength": 2.965097, "rate_of_change": 0.28514552415099154, "market_dynamics": 0.721484, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.820698, "high": 28.997342, "low": 28.458117, "close": 28.737024, "volume": 156224}, "trend_line": 27.490387, "activity_lines": {"activity_5": 28.704441, "activity_10": 28.4331, "activity_20": 28.021703, "activity_30": 27.800632}, "trend_signal": 1, "fair_value": 24.408823, "relative_strength": 2.817158, "rate_of_change": 0.23431674976444128, "market_dynamics": 0.95561, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.848589, "high": 29.59235, "low": 28.430224, "close": 28.58827, "volume": 148907}, "trend_line": 27.555408, "activity_lines": {"activity_5": 28.709133, "activity_10": 28.50345, "activity_20": 28.102094, "activity_30": 27.871463}, "trend_signal": 1, "fair_value": 24.441285, "relative_strength": 1.882633, "rate_of_change": 0.23652267972801383, "market_dynamics": 1.114176, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.169908, "high": 28.169908, "low": 27.268098, "close": 28.021154, "volume": 176779}, "trend_line": 27.604504, "activity_lines": {"activity_5": 28.488484, "activity_10": 28.452927, "activity_20": 28.121272, "activity_30": 27.901511}, "trend_signal": 1, "fair_value": 24.468043, "relative_strength": 1.871896, "rate_of_change": 0.1781719218238347, "market_dynamics": 0.918967, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.309361, "high": 28.75562, "low": 28.142018, "close": 28.662649, "volume": 144357}, "trend_line": 27.683473, "activity_lines": {"activity_5": 28.503979, "activity_10": 28.507912, "activity_20": 28.198602, "activity_30": 27.969778}, "trend_signal": 1, "fair_value": 24.503254, "relative_strength": 1.567359, "rate_of_change": 0.28607288143993, "market_dynamics": 0.770732, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.764915, "high": 29.090312, "low": 28.671945, "close": 28.876478, "volume": 90920}, "trend_line": 27.74956, "activity_lines": {"activity_5": 28.600667, "activity_10": 28.592528, "activity_20": 28.292378, "activity_30": 28.046746}, "trend_signal": 1, "fair_value": 24.539785, "relative_strength": 1.542223, "rate_of_change": 0.23872366014191776, "market_dynamics": 0.480592, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.913666, "high": 29.378519, "low": 28.913666, "close": 29.229767, "volume": 150260}, "trend_line": 27.814084, "activity_lines": {"activity_5": 28.818218, "activity_10": 28.72239, "activity_20": 28.413001, "activity_30": 28.142244}, "trend_signal": 1, "fair_value": 24.577975, "relative_strength": 1.816671, "rate_of_change": 0.23252260576384723, "market_dynamics": 0.471853, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.220471, "high": 29.434298, "low": 28.811401, "close": 29.183279, "volume": 80304}, "trend_line": 27.885851, "activity_lines": {"activity_5": 28.987423, "activity_10": 28.823909, "activity_20": 28.520965, "activity_30": 28.230579}, "trend_signal": 1, "fair_value": 24.617735, "relative_strength": 2.543819, "rate_of_change": 0.2580239564962761, "market_dynamics": 0.539779, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.913667, "high": 29.685315, "low": 28.820697, "close": 29.517969, "volume": 98838}, "trend_line": 27.970592, "activity_lines": {"activity_5": 29.228524, "activity_10": 28.965561, "activity_20": 28.648808, "activity_30": 28.335877}, "trend_signal": 1, "fair_value": 24.660549, "relative_strength": 2.520672, "rate_of_change": 0.3038852929394232, "market_dynamics": 0.636839, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.601647, "high": 30.20595, "low": 29.59235, "close": 29.936337, "volume": 112984}, "trend_line": 28.06928, "activity_lines": {"activity_5": 29.509294, "activity_10": 29.16215, "activity_20": 28.8033, "activity_30": 28.462699}, "trend_signal": 1, "fair_value": 24.707206, "relative_strength": 2.488524, "rate_of_change": 0.35282771276345964, "market_dynamics": 0.951231, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.796882, "high": 29.871259, "low": 29.480783, "close": 29.694616, "volume": 115195}, "trend_line": 28.146873, "activity_lines": {"activity_5": 29.624577, "activity_10": 29.294337, "activity_20": 28.920284, "activity_30": 28.567559}, "trend_signal": 1, "fair_value": 24.755797, "relative_strength": 1.55369, "rate_of_change": 0.2764338807407965, "market_dynamics": 0.999276, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.80618, "high": 30.0479, "low": 29.332033, "close": 29.443598, "volume": 95652}, "trend_line": 28.201245, "activity_lines": {"activity_5": 29.601645, "activity_10": 29.366854, "activity_20": 29.002565, "activity_30": 28.651219}, "trend_signal": 1, "fair_value": 24.799367, "relative_strength": 1.403719, "rate_of_change": 0.19317243517601673, "market_dynamics": 0.965533, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.601646, "high": 29.756666, "low": 29.462192, "close": 29.681047, "volume": 101837}, "trend_line": 28.288087, "activity_lines": {"activity_5": 29.643608, "activity_10": 29.469696, "activity_20": 29.099962, "activity_30": 28.74669}, "trend_signal": 1, "fair_value": 24.843582, "relative_strength": 1.353475, "rate_of_change": 0.3079367595295908, "market_dynamics": 0.909808, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.775573, "high": 30.342723, "low": 29.681047, "close": 29.964622, "volume": 66122}, "trend_line": 28.373469, "activity_lines": {"activity_5": 29.746911, "activity_10": 29.60423, "activity_20": 29.214511, "activity_30": 28.854854}, "trend_signal": 1, "fair_value": 24.888685, "relative_strength": 1.409173, "rate_of_change": 0.3018302368767431, "market_dynamics": 0.720822, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.2482, "high": 30.371084, "low": 29.709406, "close": 29.832287, "volume": 94666}, "trend_line": 28.439887, "activity_lines": {"activity_5": 29.776325, "activity_10": 29.679366, "activity_20": 29.304287, "activity_30": 28.948971}, "trend_signal": 1, "fair_value": 24.933973, "relative_strength": 1.784691, "rate_of_change": 0.23408487696727798, "market_dynamics": 0.556102, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.879552, "high": 30.14422, "low": 29.293492, "close": 29.473091, "volume": 110827}, "trend_line": 28.507368, "activity_lines": {"activity_5": 29.692944, "activity_10": 29.667928, "activity_20": 29.351863, "activity_30": 29.015629}, "trend_signal": 1, "fair_value": 24.974738, "relative_strength": 1.640869, "rate_of_change": 0.23727590760118278, "market_dynamics": 0.389366, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.595974, "high": 30.257652, "low": 29.454186, "close": 30.229296, "volume": 170361}, "trend_line": 28.598309, "activity_lines": {"activity_5": 29.8764, "activity_10": 29.783134, "activity_20": 29.463644, "activity_30": 29.126722}, "trend_signal": 1, "fair_value": 25.019989, "relative_strength": 1.963831, "rate_of_change": 0.3190087559118079, "market_dynamics": 0.563802, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.03079, "high": 30.191486, "low": 29.577073, "close": 30.182034, "volume": 191098}, "trend_line": 28.715575, "activity_lines": {"activity_5": 29.991722, "activity_10": 29.871574, "activity_20": 29.560955, "activity_30": 29.228897}, "trend_signal": 1, "fair_value": 25.067466, "relative_strength": 1.865092, "rate_of_change": 0.4100452233032406, "market_dynamics": 0.790016, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.096961, "high": 30.635751, "low": 30.02134, "close": 30.531773, "volume": 101091}, "trend_line": 28.841739, "activity_lines": {"activity_5": 30.190224, "activity_10": 30.005444, "activity_20": 29.681392, "activity_30": 29.346071}, "trend_signal": 1, "fair_value": 25.118528, "relative_strength": 1.665208, "rate_of_change": 0.4393573870625933, "market_dynamics": 0.972435, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.720825, "high": 30.815349, "low": 30.352179, "close": 30.579039, "volume": 203835}, "trend_line": 28.964573, "activity_lines": {"activity_5": 30.366671, "activity_10": 30.129475, "activity_20": 29.795969, "activity_30": 29.458155}, "trend_signal": 1, "fair_value": 25.170409, "relative_strength": 1.258568, "rate_of_change": 0.42588971490242317, "market_dynamics": 1.394133, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.522326, "high": 30.957145, "low": 30.522326, "close": 30.531773, "volume": 127386}, "trend_line": 29.06805, "activity_lines": {"activity_5": 30.47758, "activity_10": 30.233226, "activity_20": 29.897626, "activity_30": 29.559265}, "trend_signal": 1, "fair_value": 25.219922, "relative_strength": 1.240084, "rate_of_change": 0.35725366985385226, "market_dynamics": 1.330062, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.361628, "high": 30.654659, "low": 30.125319, "close": 30.257652, "volume": 90681}, "trend_line": 29.147672, "activity_lines": {"activity_5": 30.426537, "activity_10": 30.271916, "activity_20": 29.965517, "activity_30": 29.636014}, "trend_signal": 1, "fair_value": 25.268814, "relative_strength": 1.781182, "rate_of_change": 0.27391586294918485, "market_dynamics": 0.921884, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.153675, "high": 30.484512, "low": 29.359661, "close": 29.38802, "volume": 155910}, "trend_line": 29.206892, "activity_lines": {"activity_5": 30.083725, "activity_10": 30.137691, "activity_20": 29.943344, "activity_30": 29.65152}, "trend_signal": 1, "fair_value": 25.309963, "relative_strength": 1.608011, "rate_of_change": 0.20317231509946945, "market_dynamics": 0.36229, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.595973, "high": 30.182033, "low": 29.595973, "close": 30.106413, "volume": 34489}, "trend_line": 29.296803, "activity_lines": {"activity_5": 30.033312, "activity_10": 30.13941, "activity_20": 29.985781, "activity_30": 29.709553}, "trend_signal": 1, "fair_value": 25.355614, "relative_strength": 1.576349, "rate_of_change": 0.3078417244806491, "market_dynamics": -0.296345, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.106411, "high": 30.191484, "low": 29.728312, "close": 30.134768, "volume": 21691}, "trend_line": 29.362826, "activity_lines": {"activity_5": 30.020709, "activity_10": 30.143706, "activity_20": 30.020988, "activity_30": 29.763616}, "trend_signal": 1, "fair_value": 25.400335, "relative_strength": 1.759105, "rate_of_change": 0.225359060509086, "market_dynamics": -0.796764, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.276555, "high": 30.700356, "low": 30.078053, "close": 30.338955, "volume": 52916}, "trend_line": 29.446385, "activity_lines": {"activity_5": 30.105785, "activity_10": 30.179628, "activity_20": 30.068632, "activity_30": 29.826592}, "trend_signal": 1, "fair_value": 25.447196, "relative_strength": 1.846042, "rate_of_change": 0.28457410741050965, "market_dynamics": -0.934919, "expectation": {"probability": 55.1026, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.996573, "high": 30.462594, "low": 29.834892, "close": 30.281891, "volume": 43464}, "trend_line": 29.517925, "activity_lines": {"activity_5": 30.184695, "activity_10": 30.189431, "activity_20": 30.103878, "activity_30": 29.880495}, "trend_signal": 1, "fair_value": 25.498052, "relative_strength": 1.40035, "rate_of_change": 0.24295002595395793, "market_dynamics": -0.872301, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.36749, "high": 30.823996, "low": 30.319935, "close": 30.500637, "volume": 80946}, "trend_line": 29.599822, "activity_lines": {"activity_5": 30.334904, "activity_10": 30.23805, "activity_20": 30.154946, "activity_30": 29.943896}, "trend_signal": 1, "fair_value": 25.552852, "relative_strength": 0.899952, "rate_of_change": 0.27744836400254386, "market_dynamics": -0.717391, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.567208, "high": 31.14736, "low": 30.443569, "close": 30.947638, "volume": 68581}, "trend_line": 29.686215, "activity_lines": {"activity_5": 30.559939, "activity_10": 30.362149, "activity_20": 30.242312, "activity_30": 30.030852}, "trend_signal": 1, "fair_value": 25.609065, "relative_strength": 0.853697, "rate_of_change": 0.29186999840742645, "market_dynamics": -0.457941, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.51015, "high": 31.033233, "low": 30.281893, "close": 30.99519, "volume": 86963}, "trend_line": 29.759008, "activity_lines": {"activity_5": 30.744743, "activity_10": 30.487333, "activity_20": 30.327399, "activity_30": 30.115302}, "trend_signal": 1, "fair_value": 25.662417, "relative_strength": 1.199414, "rate_of_change": 0.24520808732268756, "market_dynamics": -0.210813, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.719381, "high": 31.413656, "low": 30.586229, "close": 31.194912, "volume": 180710}, "trend_line": 29.834739, "activity_lines": {"activity_5": 30.93876, "activity_10": 30.641264, "activity_20": 30.426465, "activity_30": 30.207941}, "trend_signal": 1, "fair_value": 25.71601, "relative_strength": 1.256055, "rate_of_change": 0.25448092893418206, "market_dynamics": 0.185549, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.156868, "high": 31.765552, "low": 29.8444, "close": 29.891956, "volume": 140489}, "trend_line": 29.873237, "activity_lines": {"activity_5": 30.641394, "activity_10": 30.546236, "activity_20": 30.394296, "activity_30": 30.211632}, "trend_signal": 1, "fair_value": 25.765923, "relative_strength": 0.023396, "rate_of_change": 0.1290374955182299, "market_dynamics": 0.088861, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.673212, "high": 30.177275, "low": 29.340339, "close": 29.692232, "volume": 178169}, "trend_line": 29.910036, "activity_lines": {"activity_5": 30.303449, "activity_10": 30.421544, "activity_20": 30.340971, "activity_30": 30.199955}, "trend_signal": 1, "fair_value": 25.811234, "relative_strength": 0.806345, "rate_of_change": 0.12318383843037171, "market_dynamics": -0.16125, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.787337, "high": 30.063146, "low": 28.826761, "close": 28.826761, "volume": 117047}, "trend_line": 29.936889, "activity_lines": {"activity_5": 29.730908, "activity_10": 30.133963, "activity_20": 30.205166, "activity_30": 30.130066}, "trend_signal": 0, "fair_value": 25.850478, "relative_strength": 0.584389, "rate_of_change": 0.08977922995478549, "market_dynamics": -0.534739, "expectation": {"probability": 61.8723, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.102569, "high": 29.102569, "low": 28.151506, "close": 28.351229, "volume": 152897}, "trend_line": 29.926509, "activity_lines": {"activity_5": 29.141247, "activity_10": 29.783187, "activity_20": 30.029491, "activity_30": 30.027765}, "trend_signal": 0, "fair_value": 25.882884, "relative_strength": 0.879013, "rate_of_change": -0.034672941466968685, "market_dynamics": -0.991816, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.550957, "high": 28.997952, "low": 28.398785, "close": 28.665079, "volume": 100848}, "trend_line": 29.919462, "activity_lines": {"activity_5": 28.832468, "activity_10": 29.521904, "activity_20": 29.890759, "activity_30": 29.946383}, "trend_signal": 0, "fair_value": 25.914032, "relative_strength": 0.129246, "rate_of_change": -0.023547684763364902, "market_dynamics": -1.078608, "expectation": {"probability": 60.6594, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.864808, "high": 29.38789, "low": 28.769701, "close": 29.216698, "volume": 234927}, "trend_line": 29.919026, "activity_lines": {"activity_5": 28.876216, "activity_10": 29.391348, "activity_20": 29.80841, "activity_30": 29.901043}, "trend_signal": 0, "fair_value": 25.945965, "relative_strength": 1.333736, "rate_of_change": -0.00145724545448226, "market_dynamics": -0.964172, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.06453, "high": 29.34985, "low": 28.322699, "close": 28.322699, "volume": 226268}, "trend_line": 29.89034, "activity_lines": {"activity_5": 28.666983, "activity_10": 29.117615, "activity_20": 29.645741, "activity_30": 29.798054}, "trend_signal": 0, "fair_value": 25.972743, "relative_strength": 2.169858, "rate_of_change": -0.09587878963707053, "market_dynamics": -0.911839, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.937147, "high": 30.335487, "low": 26.389956, "close": 27.839529, "volume": 232899}, "trend_line": 29.834392, "activity_lines": {"activity_5": 28.387995, "activity_10": 28.795631, "activity_20": 29.445908, "activity_30": 29.665744}, "trend_signal": 0, "fair_value": 25.995635, "relative_strength": 0.647933, "rate_of_change": -0.18717752959650918, "market_dynamics": -0.888872, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.242723, "high": 28.54992, "low": 28.069926, "close": 28.501921, "volume": 83497}, "trend_line": 29.786579, "activity_lines": {"activity_5": 28.39562, "activity_10": 28.650593, "activity_20": 29.321982, "activity_30": 29.579778}, "trend_signal": 0, "fair_value": 26.024299, "relative_strength": 0.703004, "rate_of_change": -0.16026135206643874, "market_dynamics": -0.907228, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.482721, "high": 29.404305, "low": 28.281123, "close": 29.068312, "volume": 62214}, "trend_line": 29.765702, "activity_lines": {"activity_5": 28.581995, "activity_10": 28.653868, "activity_20": 29.261888, "activity_30": 29.533438}, "trend_signal": 0, "fair_value": 26.057962, "relative_strength": 0.719501, "rate_of_change": -0.07008861272722423, "market_dynamics": -1.034675, "expectation": {"probability": 61.0558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.519503, "high": 30.297088, "low": 29.173908, "close": 30.277889, "volume": 114172}, "trend_line": 29.793511, "activity_lines": {"activity_5": 29.144681, "activity_10": 28.915731, "activity_20": 29.32396, "activity_30": 29.566483}, "trend_signal": 0, "fair_value": 26.103272, "relative_strength": 1.393867, "rate_of_change": 0.09342631999741767, "market_dynamics": -0.836253, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.335489, "high": 30.335489, "low": 29.615501, "close": 29.961094, "volume": 69552}, "trend_line": 29.802846, "activity_lines": {"activity_5": 29.531022, "activity_10": 29.112978, "activity_20": 29.355766, "activity_30": 29.577294}, "trend_signal": 0, "fair_value": 26.147711, "relative_strength": 0.362389, "rate_of_change": 0.031332326022267376, "market_dynamics": -0.677251, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.306689, "high": 30.729079, "low": 29.903496, "close": 30.527483, "volume": 59978}, "trend_line": 29.821608, "activity_lines": {"activity_5": 29.996934, "activity_10": 29.408317, "activity_20": 29.438784, "activity_30": 29.624045}, "trend_signal": 0, "fair_value": 26.195253, "relative_strength": 0.831471, "rate_of_change": 0.0629537192521895, "market_dynamics": -0.315733, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.585085, "high": 30.87308, "low": 30.354689, "close": 30.585083, "volume": 81763}, "trend_line": 29.846702, "activity_lines": {"activity_5": 30.302848, "activity_10": 29.683206, "activity_20": 29.525283, "activity_30": 29.673302}, "trend_signal": 0, "fair_value": 26.241217, "relative_strength": 0.768495, "rate_of_change": 0.08414703861709699, "market_dynamics": 0.038444, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.642682, "high": 31.679466, "low": 30.498685, "close": 30.671482, "volume": 111811}, "trend_line": 29.886648, "activity_lines": {"activity_5": 30.498685, "activity_10": 29.933188, "activity_20": 29.617866, "activity_30": 29.726513}, "trend_signal": 0, "fair_value": 26.285841, "relative_strength": 0.127871, "rate_of_change": 0.13383723266979541, "market_dynamics": 0.256527, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.901877, "high": 31.49707, "low": 30.681081, "close": 31.199472, "volume": 91465}, "trend_line": 29.918987, "activity_lines": {"activity_5": 30.76364, "activity_10": 30.242689, "activity_20": 29.759151, "activity_30": 29.811211}, "trend_signal": 0, "fair_value": 26.339849, "relative_strength": 0.839027, "rate_of_change": 0.10820551036703863, "market_dynamics": 0.53783, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.199474, "high": 31.833062, "low": 31.189877, "close": 31.228273, "volume": 104619}, "trend_line": 29.953862, "activity_lines": {"activity_5": 30.976757, "activity_10": 30.521375, "activity_20": 29.898809, "activity_30": 29.895682}, "trend_signal": 0, "fair_value": 26.404514, "relative_strength": 0.530994, "rate_of_change": 0.11656477540499463, "market_dynamics": 0.732152, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.228273, "high": 31.372272, "low": 30.969076, "close": 31.122673, "volume": 104201}, "trend_line": 29.973558, "activity_lines": {"activity_5": 31.070195, "activity_10": 30.728033, "activity_20": 30.024945, "activity_30": 29.971089}, "trend_signal": 0, "fair_value": 26.467134, "relative_strength": 0.65791, "rate_of_change": 0.06575445930811764, "market_dynamics": 0.857263, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.103477, "high": 31.852266, "low": 30.796282, "close": 31.391474, "volume": 187396}, "trend_line": 30.00064, "activity_lines": {"activity_5": 31.213554, "activity_10": 30.923871, "activity_20": 30.175847, "activity_30": 30.062567}, "trend_signal": 1, "fair_value": 26.531032, "relative_strength": 1.382466, "rate_of_change": 0.09035297044148062, "market_dynamics": 0.963661, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.477871, "high": 31.740445, "low": 31.228273, "close": 31.488073, "volume": 99026}, "trend_line": 30.032516, "activity_lines": {"activity_5": 31.335353, "activity_10": 31.084734, "activity_20": 30.334062, "activity_30": 30.158531}, "trend_signal": 1, "fair_value": 26.592956, "relative_strength": 0.626067, "rate_of_change": 0.10625106664391314, "market_dynamics": 0.954306, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.546313, "high": 31.653087, "low": 31.27453, "close": 31.488073, "volume": 116619}, "trend_line": 30.07353, "activity_lines": {"activity_5": 31.402713, "activity_10": 31.201602, "activity_20": 30.490882, "activity_30": 30.252437}, "trend_signal": 1, "fair_value": 26.656878, "relative_strength": 0.867946, "rate_of_change": 0.1365653147408647, "market_dynamics": 0.971883, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.546313, "high": 32.235479, "low": 31.187172, "close": 32.196651, "volume": 76179}, "trend_line": 30.167151, "activity_lines": {"activity_5": 31.687026, "activity_10": 31.425299, "activity_20": 30.707584, "activity_30": 30.389413}, "trend_signal": 1, "fair_value": 26.722101, "relative_strength": 1.026171, "rate_of_change": 0.3113069865758986, "market_dynamics": 1.024282, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.080176, "high": 32.080176, "low": 31.575429, "close": 31.594843, "volume": 84578}, "trend_line": 30.216766, "activity_lines": {"activity_5": 31.706177, "activity_10": 31.49893, "activity_20": 30.855045, "activity_30": 30.481522}, "trend_signal": 1, "fair_value": 26.78006, "relative_strength": 0.161398, "rate_of_change": 0.16446697270152988, "market_dynamics": 0.968871, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.730736, "high": 32.138413, "low": 31.575434, "close": 31.740446, "volume": 123614}, "trend_line": 30.270288, "activity_lines": {"activity_5": 31.742385, "activity_10": 31.579627, "activity_20": 31.003193, "activity_30": 30.579824}, "trend_signal": 1, "fair_value": 26.838305, "relative_strength": 0.645215, "rate_of_change": 0.1771268308461632, "market_dynamics": 1.0849, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.837511, "high": 32.371366, "low": 31.604555, "close": 32.070469, "volume": 79085}, "trend_line": 30.328005, "activity_lines": {"activity_5": 31.865336, "activity_10": 31.699323, "activity_20": 31.166631, "activity_30": 30.695965}, "trend_signal": 1, "fair_value": 26.898503, "relative_strength": -0.00415, "rate_of_change": 0.1906721204634731, "market_dynamics": 1.075182, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.07047, "high": 32.749928, "low": 31.973402, "close": 32.749928, "volume": 96218}, "trend_line": 30.410273, "activity_lines": {"activity_5": 32.175946, "activity_10": 31.91712, "activity_20": 31.378564, "activity_30": 30.852218}, "trend_signal": 1, "fair_value": 26.959813, "relative_strength": 0.576006, "rate_of_change": 0.2712608363128373, "market_dynamics": 1.17727, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.643156, "high": 33.206132, "low": 32.284012, "close": 32.924641, "volume": 87044}, "trend_line": 30.491073, "activity_lines": {"activity_5": 32.460671, "activity_10": 32.138492, "activity_20": 31.590312, "activity_30": 31.014435}, "trend_signal": 1, "fair_value": 27.022028, "relative_strength": 0.749099, "rate_of_change": 0.2656996864184678, "market_dynamics": 1.277127, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.215847, "high": 33.215847, "low": 32.623741, "close": 32.856697, "volume": 94008}, "trend_line": 30.554709, "activity_lines": {"activity_5": 32.674214, "activity_10": 32.316669, "activity_20": 31.773674, "activity_30": 31.167056}, "trend_signal": 1, "fair_value": 27.088887, "relative_strength": 0.451113, "rate_of_change": 0.20870370813122555, "market_dynamics": 1.279698, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.905232, "high": 32.905232, "low": 32.002521, "close": 32.555798, "volume": 52305}, "trend_line": 30.606729, "activity_lines": {"activity_5": 32.703335, "activity_10": 32.408608, "activity_20": 31.904488, "activity_30": 31.296159}, "trend_signal": 1, "fair_value": 27.152628, "relative_strength": 0.659579, "rate_of_change": 0.1702519896360407, "market_dynamics": 1.203821, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.565498, "high": 33.002296, "low": 32.148119, "close": 33.002296, "volume": 74344}, "trend_line": 30.666975, "activity_lines": {"activity_5": 32.826932, "activity_10": 32.56056, "activity_20": 32.058522, "activity_30": 31.450711}, "trend_signal": 1, "fair_value": 27.221664, "relative_strength": 2.070325, "rate_of_change": 0.19683906764424042, "market_dynamics": 1.03953, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.516968, "high": 32.856695, "low": 31.711321, "close": 32.313133, "volume": 95256}, "trend_line": 30.747681, "activity_lines": {"activity_5": 32.658685, "activity_10": 32.559678, "activity_20": 32.128188, "activity_30": 31.556915}, "trend_signal": 1, "fair_value": 27.288768, "relative_strength": 0.960581, "rate_of_change": 0.26316909313683295, "market_dynamics": 0.742323, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.196655, "high": 32.507263, "low": 31.730736, "close": 32.051056, "volume": 96749}, "trend_line": 30.826309, "activity_lines": {"activity_5": 32.4322, "activity_10": 32.496145, "activity_20": 32.163202, "activity_30": 31.641004}, "trend_signal": 1, "fair_value": 27.356137, "relative_strength": -0.036604, "rate_of_change": 0.25572009804576273, "market_dynamics": 0.355696, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.332544, "high": 33.050827, "low": 32.051059, "close": 32.614033, "volume": 122413}, "trend_line": 30.952551, "activity_lines": {"activity_5": 32.451612, "activity_10": 32.537618, "activity_20": 32.241881, "activity_30": 31.756341}, "trend_signal": 1, "fair_value": 27.420335, "relative_strength": -0.549416, "rate_of_change": 0.4095268103618935, "market_dynamics": 0.269305, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.730518, "high": 32.846996, "low": 32.449019, "close": 32.530437, "volume": 92827}, "trend_line": 31.091858, "activity_lines": {"activity_5": 32.459336, "activity_10": 32.545361, "activity_20": 32.302663, "activity_30": 31.85814}, "trend_signal": 1, "fair_value": 27.483221, "relative_strength": -0.49157, "rate_of_change": 0.45006629663577236, "market_dynamics": 0.00709, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.530441, "high": 33.200154, "low": 31.99861, "close": 32.796356, "volume": 108023}, "trend_line": 31.229567, "activity_lines": {"activity_5": 32.557391, "activity_10": 32.587089, "activity_20": 32.379507, "activity_30": 31.968107}, "trend_signal": 1, "fair_value": 27.550304, "relative_strength": -0.105755, "rate_of_change": 0.44291016638504194, "market_dynamics": 0.000152, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.845598, "high": 33.397132, "low": 32.796355, "close": 33.170609, "volume": 91092}, "trend_line": 31.361364, "activity_lines": {"activity_5": 32.793927, "activity_10": 32.683666, "activity_20": 32.481875, "activity_30": 32.093336}, "trend_signal": 1, "fair_value": 27.617793, "relative_strength": 0.74491, "rate_of_change": 0.42202634445747783, "market_dynamics": 0.088835, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.072125, "high": 33.367586, "low": 32.569837, "close": 32.589535, "volume": 247540}, "trend_line": 31.503592, "activity_lines": {"activity_5": 32.779606, "activity_10": 32.666944, "activity_20": 32.519517, "activity_30": 32.172573}, "trend_signal": 1, "fair_value": 27.679617, "relative_strength": 0.487295, "rate_of_change": 0.45351343774461755, "market_dynamics": 0.032881, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.491045, "high": 32.91454, "low": 32.29407, "close": 32.36301, "volume": 80193}, "trend_line": 31.654375, "activity_lines": {"activity_5": 32.653878, "activity_10": 32.615129, "activity_20": 32.529102, "activity_30": 32.228019}, "trend_signal": 1, "fair_value": 27.733841, "relative_strength": 1.041004, "rate_of_change": 0.47862161241803963, "market_dynamics": -0.109293, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.33347, "high": 32.727417, "low": 31.58496, "close": 31.634203, "volume": 114724}, "trend_line": 31.758784, "activity_lines": {"activity_5": 32.301949, "activity_10": 32.439779, "activity_20": 32.463371, "activity_30": 32.226718}, "trend_signal": 1, "fair_value": 27.782118, "relative_strength": 0.301079, "rate_of_change": 0.32984066183583427, "market_dynamics": -0.391083, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.712995, "high": 31.712995, "low": 30.63948, "close": 30.79706, "volume": 166211}, "trend_line": 31.816409, "activity_lines": {"activity_5": 31.730721, "activity_10": 32.128978, "activity_20": 32.316757, "activity_30": 32.164671}, "trend_signal": 0, "fair_value": 27.822924, "relative_strength": 0.164539, "rate_of_change": 0.1814458639222509, "market_dynamics": -0.637798, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.072824, "high": 31.447078, "low": 30.905396, "close": 31.161463, "volume": 107361}, "trend_line": 31.845861, "activity_lines": {"activity_5": 31.414248, "activity_10": 31.924527, "activity_20": 32.208138, "activity_30": 32.122416}, "trend_signal": 0, "fair_value": 27.865678, "relative_strength": -0.971368, "rate_of_change": 0.09256858622856887, "market_dynamics": -0.963115, "expectation": {"probability": 63.3434, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.319042, "high": 31.634201, "low": 30.984184, "close": 31.604656, "volume": 85108}, "trend_line": 31.900647, "activity_lines": {"activity_5": 31.379449, "activity_10": 31.821596, "activity_20": 32.143283, "activity_30": 32.106855}, "trend_signal": 0, "fair_value": 27.912602, "relative_strength": 0.180404, "rate_of_change": 0.17203491530657627, "market_dynamics": -1.083627, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.59481, "high": 32.008457, "low": 31.456927, "close": 31.969061, "volume": 105100}, "trend_line": 31.948699, "activity_lines": {"activity_5": 31.531776, "activity_10": 31.793037, "activity_20": 32.115952, "activity_30": 32.111269}, "trend_signal": 0, "fair_value": 27.963026, "relative_strength": 0.589868, "rate_of_change": 0.15063017373911564, "market_dynamics": -1.061881, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.821331, "high": 31.988759, "low": 31.230404, "close": 31.644054, "volume": 93707}, "trend_line": 31.983999, "activity_lines": {"activity_5": 31.602031, "activity_10": 31.717112, "activity_20": 32.055886, "activity_30": 32.091614}, "trend_signal": 0, "fair_value": 28.012253, "relative_strength": 0.429303, "rate_of_change": 0.11048963214433064, "market_dynamics": -1.129412, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.722842, "high": 32.33347, "low": 31.722842, "close": 32.136494, "volume": 111065}, "trend_line": 32.032832, "activity_lines": {"activity_5": 31.835776, "activity_10": 31.746838, "activity_20": 32.043178, "activity_30": 32.101453}, "trend_signal": 0, "fair_value": 28.065578, "relative_strength": 0.335192, "rate_of_change": 0.15267946950598127, "market_dynamics": -0.959445, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.392557, "high": 32.392557, "low": 31.969058, "close": 32.19558, "volume": 27823}, "trend_line": 32.066036, "activity_lines": {"activity_5": 31.999921, "activity_10": 31.799305, "activity_20": 32.035784, "activity_30": 32.111952}, "trend_signal": 0, "fair_value": 28.118553, "relative_strength": 0.902311, "rate_of_change": 0.1036561487913332, "market_dynamics": -0.800843, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.244827, "high": 32.244827, "low": 31.712996, "close": 31.821121, "volume": 124946}, "trend_line": 32.085797, "activity_lines": {"activity_5": 31.970305, "activity_10": 31.801416, "activity_20": 31.995366, "activity_30": 32.096151}, "trend_signal": 0, "fair_value": 28.163609, "relative_strength": -0.152785, "rate_of_change": 0.06162595214451386, "market_dynamics": -0.718941, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.8013, "high": 32.703113, "low": 31.78148, "close": 32.574284, "volume": 78099}, "trend_line": 32.134184, "activity_lines": {"activity_5": 32.177312, "activity_10": 31.954436, "activity_20": 32.031933, "activity_30": 32.127667}, "trend_signal": 0, "fair_value": 28.210761, "relative_strength": 0.066489, "rate_of_change": 0.15080504311611204, "market_dynamics": -0.464921, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.554463, "high": 32.554463, "low": 31.791393, "close": 32.118423, "volume": 52623}, "trend_line": 32.158416, "activity_lines": {"activity_5": 32.192018, "activity_10": 32.020732, "activity_20": 32.026429, "activity_30": 32.12665}, "trend_signal": 0, "fair_value": 28.254434, "relative_strength": -0.845019, "rate_of_change": 0.07540879208261494, "market_dynamics": -0.457196, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.445455, "high": 32.970685, "low": 32.32653, "close": 32.633743, "volume": 78095}, "trend_line": 32.196605, "activity_lines": {"activity_5": 32.346872, "activity_10": 32.171918, "activity_20": 32.072086, "activity_30": 32.157316}, "trend_signal": 0, "fair_value": 28.300016, "relative_strength": 0.615909, "rate_of_change": 0.11875273956278067, "market_dynamics": -0.296821, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.901315, "high": 33.367086, "low": 32.346351, "close": 32.722935, "volume": 111941}, "trend_line": 32.237767, "activity_lines": {"activity_5": 32.498307, "activity_10": 32.305926, "activity_20": 32.127993, "activity_30": 32.191273}, "trend_signal": 0, "fair_value": 28.347675, "relative_strength": 2.685412, "rate_of_change": 0.12784577752840687, "market_dynamics": -0.010588, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.980592, "high": 34.51665, "low": 32.980592, "close": 34.120251, "volume": 91829}, "trend_line": 32.301887, "activity_lines": {"activity_5": 33.080357, "activity_10": 32.665602, "activity_20": 32.315025, "activity_30": 32.312723}, "trend_signal": 1, "fair_value": 28.407525, "relative_strength": 4.464361, "rate_of_change": 0.19889715066183905, "market_dynamics": 0.3006, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.001328, "high": 34.883322, "low": 33.872497, "close": 34.764404, "volume": 162198}, "trend_line": 32.407539, "activity_lines": {"activity_5": 33.723849, "activity_10": 33.096658, "activity_20": 32.553553, "activity_30": 32.471595}, "trend_signal": 1, "fair_value": 28.472841, "relative_strength": 4.393417, "rate_of_change": 0.32707686705733074, "market_dynamics": 0.833531, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.12116, "high": 35.299542, "low": 34.457191, "close": 35.121162, "volume": 127859}, "trend_line": 32.52023, "activity_lines": {"activity_5": 34.340253, "activity_10": 33.541755, "activity_20": 32.815818, "activity_30": 32.646668}, "trend_signal": 1, "fair_value": 28.539832, "relative_strength": 4.020148, "rate_of_change": 0.34773081658560406, "market_dynamics": 1.216102, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.061703, "high": 35.131073, "low": 33.872497, "close": 34.040966, "volume": 113123}, "trend_line": 32.585913, "activity_lines": {"activity_5": 34.396408, "activity_10": 33.727233, "activity_20": 32.962869, "activity_30": 32.74478}, "trend_signal": 1, "fair_value": 28.601514, "relative_strength": 4.660168, "rate_of_change": 0.20197581628420197, "market_dynamics": 1.33801, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.178794, "high": 33.991416, "low": 32.673384, "close": 33.624748, "volume": 144171}, "trend_line": 32.615074, "activity_lines": {"activity_5": 34.22001, "activity_10": 33.802407, "activity_20": 33.064355, "activity_30": 32.811802}, "trend_signal": 1, "fair_value": 28.664319, "relative_strength": 6.040946, "rate_of_change": 0.08948959017966443, "market_dynamics": 1.296211, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.694118, "high": 33.872498, "low": 33.267986, "close": 33.267986, "volume": 50089}, "trend_line": 32.626518, "activity_lines": {"activity_5": 33.86457, "activity_10": 33.786731, "activity_20": 33.129701, "activity_30": 32.853925}, "trend_signal": 1, "fair_value": 28.725339, "relative_strength": 7.078452, "rate_of_change": 0.03508807001326241, "market_dynamics": 0.906195, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.713024, "high": 33.64457, "low": 32.604017, "close": 33.456276, "volume": 224228}, "trend_line": 32.646504, "activity_lines": {"activity_5": 33.628711, "activity_10": 33.778983, "activity_20": 33.209748, "activity_30": 32.907458}, "trend_signal": 1, "fair_value": 28.782605, "relative_strength": 6.424155, "rate_of_change": 0.061256919907919524, "market_dynamics": 0.703571, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.396816, "high": 34.229261, "low": 32.940955, "close": 33.694118, "volume": 97938}, "trend_line": 32.684448, "activity_lines": {"activity_5": 33.559341, "activity_10": 33.798443, "activity_20": 33.307241, "activity_30": 32.975046}, "trend_signal": 1, "fair_value": 28.841361, "relative_strength": 6.261892, "rate_of_change": 0.11622684009290271, "market_dynamics": 0.5149, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.169799, "high": 35.639999, "low": 34.169799, "close": 35.34, "volume": 121278}, "trend_line": 32.762372, "activity_lines": {"activity_5": 34.133735, "activity_10": 34.088505, "activity_20": 33.551675, "activity_30": 33.146372}, "trend_signal": 1, "fair_value": 28.907617, "relative_strength": 6.544362, "rate_of_change": 0.23841308257675295, "market_dynamics": 0.541718, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.34, "high": 35.830002, "low": 34.77, "close": 34.959999, "volume": 100068}, "trend_line": 32.850601, "activity_lines": {"activity_5": 34.494859, "activity_10": 34.260271, "activity_20": 33.738286, "activity_30": 33.288154}, "trend_signal": 1, "fair_value": 28.972398, "relative_strength": 5.416437, "rate_of_change": 0.26929979306748103, "market_dynamics": 0.719117, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.880001, "high": 35.290001, "low": 34.119999, "close": 34.369999, "volume": 187656}, "trend_line": 32.927899, "activity_lines": {"activity_5": 34.5703, "activity_10": 34.284091, "activity_20": 33.850618, "activity_30": 33.38618}, "trend_signal": 1, "fair_value": 29.033962, "relative_strength": 5.385172, "rate_of_change": 0.23530163116345723, "market_dynamics": 0.711912, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.369999, "high": 34.400002, "low": 33.740002, "close": 34.099998, "volume": 171310}, "trend_line": 32.977431, "activity_lines": {"activity_5": 34.482273, "activity_10": 34.254279, "activity_20": 33.924067, "activity_30": 33.461799}, "trend_signal": 1, "fair_value": 29.096958, "relative_strength": 5.110727, "rate_of_change": 0.1504256314683374, "market_dynamics": 0.74655, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.099998, "high": 34.990002, "low": 33.630001, "close": 34.360001, "volume": 213322}, "trend_line": 33.038417, "activity_lines": {"activity_5": 34.437999, "activity_10": 34.28382, "activity_20": 34.012131, "activity_30": 33.550997}, "trend_signal": 1, "fair_value": 29.160379, "relative_strength": 5.577197, "rate_of_change": 0.18493253764976342, "market_dynamics": 0.601659, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.360001, "high": 35.0, "low": 33.540001, "close": 33.790001, "volume": 149736}, "trend_line": 33.071538, "activity_lines": {"activity_5": 34.159333, "activity_10": 34.223564, "activity_20": 34.032977, "activity_30": 33.599486}, "trend_signal": 1, "fair_value": 29.219298, "relative_strength": 5.053225, "rate_of_change": 0.10024996052321206, "market_dynamics": 0.322725, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.75, "high": 34.279999, "low": 33.310001, "close": 33.810001, "volume": 103474}, "trend_line": 33.092851, "activity_lines": {"activity_5": 33.990667, "activity_10": 34.171507, "activity_20": 34.047853, "activity_30": 33.647129}, "trend_signal": 1, "fair_value": 29.28134, "relative_strength": 4.663657, "rate_of_change": 0.06444514313185663, "market_dynamics": -0.060377, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.810001, "high": 34.209999, "low": 33.57, "close": 34.150002, "volume": 79706}, "trend_line": 33.144867, "activity_lines": {"activity_5": 34.012001, "activity_10": 34.177901, "activity_20": 34.087422, "activity_30": 33.715332}, "trend_signal": 1, "fair_value": 29.345618, "relative_strength": 4.663602, "rate_of_change": 0.1571819847132383, "market_dynamics": -0.36155, "expectation": {"probability": 55.0909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec059688-ec11-4af0-9479-208e731c035a/", "share_image": "https://sharemaestro.com/terminal/ec059688-ec11-4af0-9479-208e731c035a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}