{"ticker": {"uuid": "ec06cd8c-0b50-464e-8c13-4e0924deae52", "symbol": "FBRT", "name": "Franklin BSP Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FBRT fell 11.60%, moving from 9.14 to 8.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.81 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 61.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.08"}, {"label": "12-Week Change", "value": "-11.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.81"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.115, "high": 8.115, "low": 7.745, "close": 8.08, "volume": 5187240}, "trend_line": 8.940302, "activity_lines": {"activity_5": 8.096128, "activity_10": 8.20601, "activity_20": 8.432994, "activity_30": 8.620598}, "trend_signal": 0, "fair_value": 10.039472, "relative_strength": -22.805957, "rate_of_change": -0.7461880440942796, "market_dynamics": -0.028864, "expectation": {"probability": 61.5037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.584024, "high": 10.774595, "low": 10.349475, "close": 10.422772, "volume": 1272726}, "trend_line": 9.504755, "activity_lines": {"activity_5": 10.369409, "activity_10": 10.227955, "activity_20": 9.809982, "activity_30": 9.629329}, "trend_signal": 1, "fair_value": 9.195099, "relative_strength": -0.14153, "rate_of_change": 0.40924291697795184, "market_dynamics": 0.807578, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.452091, "high": 10.576548, "low": 10.24686, "close": 10.444761, "volume": 920508}, "trend_line": 9.554682, "activity_lines": {"activity_5": 10.432545, "activity_10": 10.292251, "activity_20": 9.910396, "activity_30": 9.689974}, "trend_signal": 1, "fair_value": 9.208536, "relative_strength": -0.813624, "rate_of_change": 0.5252844497306903, "market_dynamics": 0.766672, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.481409, "high": 10.708629, "low": 9.682477, "close": 10.048959, "volume": 1209631}, "trend_line": 9.575465, "activity_lines": {"activity_5": 10.312827, "activity_10": 10.269005, "activity_20": 9.963901, "activity_30": 9.721863}, "trend_signal": 1, "fair_value": 9.217477, "relative_strength": -2.276188, "rate_of_change": 0.21751639667337724, "market_dynamics": 0.657059, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.063619, "high": 10.320157, "low": 9.968333, "close": 10.239531, "volume": 811455}, "trend_line": 9.588728, "activity_lines": {"activity_5": 10.278622, "activity_10": 10.274368, "activity_20": 10.025916, "activity_30": 9.764706}, "trend_signal": 1, "fair_value": 9.228236, "relative_strength": -0.038997, "rate_of_change": 0.13851024467219344, "market_dynamics": 0.492689, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.173564, "high": 10.173564, "low": 9.491906, "close": 9.785092, "volume": 901360}, "trend_line": 9.586612, "activity_lines": {"activity_5": 10.089517, "activity_10": 10.19254, "activity_20": 10.03331, "activity_30": 9.777375}, "trend_signal": 1, "fair_value": 9.234036, "relative_strength": -2.473219, "rate_of_change": -0.02206757768078434, "market_dynamics": 0.169959, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.770433, "high": 10.177961, "low": 9.535883, "close": 10.070948, "volume": 1062064}, "trend_line": 9.5931, "activity_lines": {"activity_5": 10.050425, "activity_10": 10.168072, "activity_20": 10.061952, "activity_30": 9.808622}, "trend_signal": 1, "fair_value": 9.242664, "relative_strength": -0.421599, "rate_of_change": 0.06767771554746517, "market_dynamics": -0.0887, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.188223, "high": 10.554632, "low": 10.173564, "close": 10.481409, "volume": 1514123}, "trend_line": 9.598243, "activity_lines": {"activity_5": 10.171609, "activity_10": 10.221673, "activity_20": 10.124219, "activity_30": 9.865932}, "trend_signal": 1, "fair_value": 9.255304, "relative_strength": 0.876397, "rate_of_change": 0.053611449896283185, "market_dynamics": -0.131696, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.195553, "high": 10.290838, "low": 9.990249, "close": 10.210212, "volume": 1123629}, "trend_line": 9.613997, "activity_lines": {"activity_5": 10.19995, "activity_10": 10.211411, "activity_20": 10.152488, "activity_30": 9.905414}, "trend_signal": 1, "fair_value": 9.26495, "relative_strength": -0.71108, "rate_of_change": 0.16413420664593906, "market_dynamics": -0.276722, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.305497, "high": 10.430102, "low": 10.162569, "close": 10.408113, "volume": 2121112}, "trend_line": 9.625481, "activity_lines": {"activity_5": 10.283509, "activity_10": 10.240197, "activity_20": 10.193373, "activity_30": 9.956648}, "trend_signal": 1, "fair_value": 9.276382, "relative_strength": 1.068073, "rate_of_change": 0.11945083818937285, "market_dynamics": -0.127786, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.437431, "high": 10.441096, "low": 9.990322, "close": 10.085608, "volume": 1089864}, "trend_line": 9.630146, "activity_lines": {"activity_5": 10.248326, "activity_10": 10.206347, "activity_20": 10.196983, "activity_30": 9.986333}, "trend_signal": 1, "fair_value": 9.284394, "relative_strength": 0.715697, "rate_of_change": 0.0484651104708352, "market_dynamics": -0.175958, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.019641, "high": 10.289283, "low": 9.849807, "close": 9.958341, "volume": 1782961}, "trend_line": 9.651375, "activity_lines": {"activity_5": 10.150687, "activity_10": 10.15882, "activity_20": 10.183821, "activity_30": 10.007507}, "trend_signal": 1, "fair_value": 9.291001, "relative_strength": -0.087598, "rate_of_change": 0.22044317915844622, "market_dynamics": -0.236361, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.928255, "high": 9.988426, "low": 9.273893, "close": 9.665006, "volume": 2072826}, "trend_line": 9.689876, "activity_lines": {"activity_5": 9.962777, "activity_10": 10.066403, "activity_20": 10.139325, "activity_30": 10.008386}, "trend_signal": 1, "fair_value": 9.294632, "relative_strength": -3.615087, "rate_of_change": 0.39891725272305883, "market_dynamics": -0.270846, "expectation": {"probability": 61.4601, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.642442, "high": 9.948412, "low": 9.424321, "close": 9.476971, "volume": 1609100}, "trend_line": 9.738291, "activity_lines": {"activity_5": 9.766615, "activity_10": 9.953976, "activity_20": 10.076554, "activity_30": 9.994651}, "trend_signal": 1, "fair_value": 9.296385, "relative_strength": -5.851869, "rate_of_change": 0.4996451966980829, "market_dynamics": -0.526982, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.58227, "high": 9.668767, "low": 9.236286, "close": 9.334064, "volume": 2690346}, "trend_line": 9.787492, "activity_lines": {"activity_5": 9.571701, "activity_10": 9.825965, "activity_20": 10.001314, "activity_30": 9.968571}, "trend_signal": 0, "fair_value": 9.296744, "relative_strength": -4.922271, "rate_of_change": 0.505232386257507, "market_dynamics": -0.574301, "expectation": {"probability": 63.6968, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.326543, "high": 9.371671, "low": 9.063293, "close": 9.176115, "volume": 1491939}, "trend_line": 9.809035, "activity_lines": {"activity_5": 9.39574, "activity_10": 9.6857, "activity_20": 9.914148, "activity_30": 9.929128}, "trend_signal": 0, "fair_value": 9.295606, "relative_strength": -3.947228, "rate_of_change": 0.22010745960251538, "market_dynamics": -0.80421, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.273893, "high": 10.278, "low": 9.209134, "close": 10.176461, "volume": 1381751}, "trend_line": 9.850814, "activity_lines": {"activity_5": 9.61386, "activity_10": 9.738387, "activity_20": 9.926563, "activity_30": 9.952833}, "trend_signal": 0, "fair_value": 9.303839, "relative_strength": 0.676793, "rate_of_change": 0.4259236510013474, "market_dynamics": -0.765898, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.229111, "high": 10.229111, "low": 9.604835, "close": 9.665006, "volume": 1173956}, "trend_line": 9.880789, "activity_lines": {"activity_5": 9.646955, "activity_10": 9.696165, "activity_20": 9.890667, "activity_30": 9.940845}, "trend_signal": 0, "fair_value": 9.307183, "relative_strength": -5.43879, "rate_of_change": 0.30428957444532306, "market_dynamics": -0.743905, "expectation": {"probability": 60.5988, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.58227, "high": 10.153897, "low": 9.567228, "close": 9.890648, "volume": 1968169}, "trend_line": 9.913756, "activity_lines": {"activity_5": 9.755263, "activity_10": 9.709812, "activity_20": 9.876336, "activity_30": 9.941481}, "trend_signal": 0, "fair_value": 9.312536, "relative_strength": -5.205778, "rate_of_change": 0.33364744455123274, "market_dynamics": -0.618498, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.860562, "high": 9.883127, "low": 9.672527, "close": 9.725177, "volume": 730205}, "trend_line": 9.936918, "activity_lines": {"activity_5": 9.780835, "activity_10": 9.699183, "activity_20": 9.848571, "activity_30": 9.929315}, "trend_signal": 0, "fair_value": 9.316287, "relative_strength": -7.434816, "rate_of_change": 0.23363496136077, "market_dynamics": -0.512019, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.702613, "high": 10.108769, "low": 9.537142, "close": 10.093726, "volume": 1259103}, "trend_line": 9.969744, "activity_lines": {"activity_5": 9.903184, "activity_10": 9.767981, "activity_20": 9.85811, "activity_30": 9.939431}, "trend_signal": 0, "fair_value": 9.323291, "relative_strength": -4.538039, "rate_of_change": 0.33034387523374975, "market_dynamics": -0.465074, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.033555, "high": 10.300565, "low": 9.883127, "close": 10.176461, "volume": 1163001}, "trend_line": 10.000798, "activity_lines": {"activity_5": 9.991936, "activity_10": 9.851673, "activity_20": 9.877969, "activity_30": 9.952768}, "trend_signal": 0, "fair_value": 9.330908, "relative_strength": -3.815169, "rate_of_change": 0.3114824212136164, "market_dynamics": -0.28711, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.138854, "high": 10.829319, "low": 10.086205, "close": 10.635267, "volume": 3355363}, "trend_line": 10.035707, "activity_lines": {"activity_5": 10.233624, "activity_10": 10.014819, "activity_20": 9.942696, "activity_30": 9.993701}, "trend_signal": 0, "fair_value": 9.342451, "relative_strength": -1.732309, "rate_of_change": 0.34906214484084913, "market_dynamics": 0.019715, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.725524, "high": 11.02638, "low": 10.560053, "close": 10.815781, "volume": 1916784}, "trend_line": 10.072343, "activity_lines": {"activity_5": 10.470799, "activity_10": 10.193145, "activity_20": 10.023708, "activity_30": 10.044029}, "trend_signal": 0, "fair_value": 9.355375, "relative_strength": -0.833622, "rate_of_change": 0.36505649278122276, "market_dynamics": 0.401551, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.793217, "high": 10.906038, "low": 10.421874, "close": 10.421874, "volume": 1095781}, "trend_line": 10.086792, "activity_lines": {"activity_5": 10.514996, "activity_10": 10.275509, "activity_20": 10.063554, "activity_30": 10.066579}, "trend_signal": 0, "fair_value": 9.364649, "relative_strength": -4.633465, "rate_of_change": 0.14345222357897086, "market_dynamics": 0.551374, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.344732, "high": 10.537587, "low": 10.190448, "close": 10.298447, "volume": 965855}, "trend_line": 10.094028, "activity_lines": {"activity_5": 10.471605, "activity_10": 10.315654, "activity_20": 10.090776, "activity_30": 10.080234}, "trend_signal": 0, "fair_value": 9.372699, "relative_strength": -4.061908, "rate_of_change": 0.07173737695789612, "market_dynamics": 0.655685, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.306161, "high": 10.761298, "low": 10.290733, "close": 10.50673, "volume": 1548535}, "trend_line": 10.102249, "activity_lines": {"activity_5": 10.483993, "activity_10": 10.373262, "activity_20": 10.13539, "activity_30": 10.10686}, "trend_signal": 1, "fair_value": 9.382392, "relative_strength": -3.675382, "rate_of_change": 0.0814441965090715, "market_dynamics": 0.579757, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.421874, "high": 10.475873, "low": 10.043878, "close": 10.375589, "volume": 1227437}, "trend_line": 10.125403, "activity_lines": {"activity_5": 10.430649, "activity_10": 10.401022, "activity_20": 10.165439, "activity_30": 10.124495}, "trend_signal": 0, "fair_value": 9.390809, "relative_strength": -5.714143, "rate_of_change": 0.2291964888214485, "market_dynamics": 0.485506, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.468159, "high": 10.622443, "low": 10.12102, "close": 10.298447, "volume": 1489246}, "trend_line": 10.122725, "activity_lines": {"activity_5": 10.368903, "activity_10": 10.401836, "activity_20": 10.188646, "activity_30": 10.135659}, "trend_signal": 1, "fair_value": 9.398436, "relative_strength": -7.090221, "rate_of_change": -0.02644833000720578, "market_dynamics": 0.518076, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.329303, "high": 10.398731, "low": 9.750739, "close": 9.897309, "volume": 1757526}, "trend_line": 10.113028, "activity_lines": {"activity_5": 10.207934, "activity_10": 10.322301, "activity_20": 10.173228, "activity_30": 10.121116}, "trend_signal": 1, "fair_value": 9.402593, "relative_strength": -11.558306, "rate_of_change": -0.09579436367184681, "market_dynamics": 0.485477, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.781596, "high": 9.850869, "low": 9.388172, "close": 9.573313, "volume": 1682870}, "trend_line": 10.078605, "activity_lines": {"activity_5": 9.973937, "activity_10": 10.180728, "activity_20": 10.129387, "activity_30": 10.086296}, "trend_signal": 0, "fair_value": 9.404004, "relative_strength": -15.253447, "rate_of_change": -0.34038272216788396, "market_dynamics": 0.124639, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.627312, "high": 10.26759, "low": 9.31103, "close": 9.989879, "volume": 2391518}, "trend_line": 10.064175, "activity_lines": {"activity_5": 9.927137, "activity_10": 10.124357, "activity_20": 10.127657, "activity_30": 10.080572}, "trend_signal": 0, "fair_value": 9.408806, "relative_strength": -10.87965, "rate_of_change": -0.14317457624342908, "market_dynamics": 0.021465, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.843309, "high": 10.005307, "low": 9.689026, "close": 9.866452, "volume": 1109870}, "trend_line": 10.044898, "activity_lines": {"activity_5": 9.873652, "activity_10": 10.048937, "activity_20": 10.114023, "activity_30": 10.067815}, "trend_signal": 0, "fair_value": 9.412527, "relative_strength": -12.975219, "rate_of_change": -0.19154078699943766, "market_dynamics": -0.301832, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.827881, "high": 10.051593, "low": 9.619598, "close": 9.989879, "volume": 1208907}, "trend_line": 10.042929, "activity_lines": {"activity_5": 9.895252, "activity_10": 10.009936, "activity_20": 10.111184, "activity_30": 10.064266}, "trend_signal": 0, "fair_value": 9.417183, "relative_strength": -12.44877, "rate_of_change": -0.01960199098088402, "market_dynamics": -0.487135, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.974451, "high": 9.989879, "low": 9.650455, "close": 9.959022, "volume": 1396594}, "trend_line": 10.033578, "activity_lines": {"activity_5": 9.927137, "activity_10": 9.980342, "activity_20": 10.102964, "activity_30": 10.058852}, "trend_signal": 0, "fair_value": 9.421518, "relative_strength": -12.30456, "rate_of_change": -0.09311028684958891, "market_dynamics": -0.479839, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.928165, "high": 10.298447, "low": 9.885737, "close": 10.229019, "volume": 2428055}, "trend_line": 10.048376, "activity_lines": {"activity_5": 10.044907, "activity_10": 10.008253, "activity_20": 10.117482, "activity_30": 10.071462}, "trend_signal": 0, "fair_value": 9.427927, "relative_strength": -9.811814, "rate_of_change": 0.14748477562041157, "market_dynamics": -0.509157, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.205876, "high": 10.607014, "low": 9.951308, "close": 10.352446, "volume": 1827627}, "trend_line": 10.057759, "activity_lines": {"activity_5": 10.160105, "activity_10": 10.059868, "activity_20": 10.138741, "activity_30": 10.091079}, "trend_signal": 1, "fair_value": 9.435206, "relative_strength": -10.694635, "rate_of_change": 0.0933782732652667, "market_dynamics": -0.368274, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.445016, "high": 10.600021, "low": 10.171163, "close": 10.584177, "volume": 1195178}, "trend_line": 10.061185, "activity_lines": {"activity_5": 10.328377, "activity_10": 10.156421, "activity_20": 10.181232, "activity_30": 10.125041}, "trend_signal": 1, "fair_value": 9.444183, "relative_strength": -8.949091, "rate_of_change": 0.03406325405091992, "market_dynamics": -0.262154, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.465342, "high": 10.584177, "low": 10.013772, "close": 10.085073, "volume": 2223542}, "trend_line": 10.057013, "activity_lines": {"activity_5": 10.282431, "activity_10": 10.158435, "activity_20": 10.171812, "activity_30": 10.126583}, "trend_signal": 1, "fair_value": 9.449151, "relative_strength": -12.263367, "rate_of_change": -0.0414662885137338, "market_dynamics": -0.084374, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.164295, "high": 10.235596, "low": 9.498823, "close": 9.791948, "volume": 2442544}, "trend_line": 10.036475, "activity_lines": {"activity_5": 10.132432, "activity_10": 10.111033, "activity_20": 10.13355, "activity_30": 10.109482}, "trend_signal": 1, "fair_value": 9.451788, "relative_strength": -13.369569, "rate_of_change": -0.20421570500107905, "market_dynamics": -0.14566, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.831559, "high": 9.966001, "low": 9.498823, "close": 9.958316, "volume": 1835822}, "trend_line": 10.032231, "activity_lines": {"activity_5": 10.049026, "activity_10": 10.095796, "activity_20": 10.110814, "activity_30": 10.104439}, "trend_signal": 1, "fair_value": 9.455654, "relative_strength": -8.963703, "rate_of_change": -0.042285762680621584, "market_dynamics": -0.233458, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.013772, "high": 10.172218, "low": 9.839482, "close": 10.092995, "volume": 1490056}, "trend_line": 10.03672, "activity_lines": {"activity_5": 10.02856, "activity_10": 10.098046, "activity_20": 10.10155, "activity_30": 10.108359}, "trend_signal": 0, "fair_value": 9.460483, "relative_strength": -9.940543, "rate_of_change": 0.04474577987689177, "market_dynamics": -0.309253, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.148451, "high": 10.362353, "low": 9.847404, "close": 10.116762, "volume": 2086586}, "trend_line": 10.051778, "activity_lines": {"activity_5": 10.033314, "activity_10": 10.102742, "activity_20": 10.094946, "activity_30": 10.113523}, "trend_signal": 0, "fair_value": 9.465417, "relative_strength": -10.058684, "rate_of_change": 0.15002909316987814, "market_dynamics": -0.302059, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.18014, "high": 10.378197, "low": 10.116762, "close": 10.298974, "volume": 1139811}, "trend_line": 10.079179, "activity_lines": {"activity_5": 10.129966, "activity_10": 10.136017, "activity_20": 10.108165, "activity_30": 10.129471}, "trend_signal": 1, "fair_value": 9.471638, "relative_strength": -9.880119, "rate_of_change": 0.2725985392832924, "market_dynamics": -0.149611, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.386119, "high": 10.572135, "low": 10.227674, "close": 10.409886, "volume": 1611462}, "trend_line": 10.115039, "activity_lines": {"activity_5": 10.249328, "activity_10": 10.183837, "activity_20": 10.134409, "activity_30": 10.150807}, "trend_signal": 1, "fair_value": 9.478588, "relative_strength": -10.109205, "rate_of_change": 0.3557829462101979, "market_dynamics": 0.172162, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.425731, "high": 10.465342, "low": 9.926627, "close": 10.013772, "volume": 1206338}, "trend_line": 10.142961, "activity_lines": {"activity_5": 10.195456, "activity_10": 10.15144, "activity_20": 10.122984, "activity_30": 10.144274}, "trend_signal": 0, "fair_value": 9.482523, "relative_strength": -13.180222, "rate_of_change": 0.27604441268096175, "market_dynamics": 0.211752, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.021694, "high": 10.156373, "low": 9.704803, "close": 10.092995, "volume": 903514}, "trend_line": 10.140179, "activity_lines": {"activity_5": 10.164295, "activity_10": 10.13736, "activity_20": 10.120459, "activity_30": 10.14105}, "trend_signal": 0, "fair_value": 9.486979, "relative_strength": -11.796122, "rate_of_change": -0.027427888167960424, "market_dynamics": 0.163014, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.195985, "high": 10.203907, "low": 9.847404, "close": 9.887015, "volume": 1010622}, "trend_line": 10.147579, "activity_lines": {"activity_5": 10.064474, "activity_10": 10.090546, "activity_20": 10.100288, "activity_30": 10.124717}, "trend_signal": 0, "fair_value": 9.489878, "relative_strength": -14.269578, "rate_of_change": 0.07297701549450476, "market_dynamics": -0.107432, "expectation": {"probability": 62.2813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.807792, "high": 10.235596, "low": 9.704803, "close": 10.061306, "volume": 1432804}, "trend_line": 10.153268, "activity_lines": {"activity_5": 10.038067, "activity_10": 10.088097, "activity_20": 10.099043, "activity_30": 10.119151}, "trend_signal": 0, "fair_value": 9.493989, "relative_strength": -13.779226, "rate_of_change": 0.056062633264547905, "market_dynamics": -0.398005, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.085073, "high": 10.362353, "low": 10.061306, "close": 10.298974, "volume": 2172080}, "trend_line": 10.172394, "activity_lines": {"activity_5": 10.106727, "activity_10": 10.129293, "activity_20": 10.121562, "activity_30": 10.128552}, "trend_signal": 0, "fair_value": 9.499738, "relative_strength": -12.012255, "rate_of_change": 0.1883728470478665, "market_dynamics": -0.234319, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.338586, "high": 10.377361, "low": 9.990005, "close": 10.263324, "volume": 1898263}, "trend_line": 10.178048, "activity_lines": {"activity_5": 10.170897, "activity_10": 10.154789, "activity_20": 10.138772, "activity_30": 10.134418}, "trend_signal": 0, "fair_value": 9.505154, "relative_strength": -11.885094, "rate_of_change": 0.05558180306425238, "market_dynamics": -0.134487, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.230742, "high": 10.312197, "low": 10.027105, "close": 10.190015, "volume": 1002479}, "trend_line": 10.1785, "activity_lines": {"activity_5": 10.193995, "activity_10": 10.161409, "activity_20": 10.145716, "activity_30": 10.13519}, "trend_signal": 0, "fair_value": 9.509977, "relative_strength": -13.75619, "rate_of_change": 0.004440930127262426, "market_dynamics": -0.025007, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.222597, "high": 10.963837, "low": 10.173724, "close": 10.654308, "volume": 1804413}, "trend_line": 10.179134, "activity_lines": {"activity_5": 10.365388, "activity_10": 10.250683, "activity_20": 10.195924, "activity_30": 10.165887}, "trend_signal": 0, "fair_value": 9.517979, "relative_strength": -10.290251, "rate_of_change": 0.006228815640809563, "market_dynamics": 0.352236, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.743908, "high": 11.436275, "low": 10.629871, "close": 11.19191, "volume": 2337317}, "trend_line": 10.191672, "activity_lines": {"activity_5": 10.66483, "activity_10": 10.427929, "activity_20": 10.293581, "activity_30": 10.231228}, "trend_signal": 1, "fair_value": 9.529604, "relative_strength": -3.614288, "rate_of_change": 0.12317354305386931, "market_dynamics": 0.589491, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.183765, "high": 11.497367, "low": 11.077874, "close": 11.281511, "volume": 1570556}, "trend_line": 10.220326, "activity_lines": {"activity_5": 10.918765, "activity_10": 10.605231, "activity_20": 10.394048, "activity_30": 10.30154}, "trend_signal": 1, "fair_value": 9.541686, "relative_strength": -1.811122, "rate_of_change": 0.28115112024797806, "market_dynamics": 0.787413, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.314093, "high": 11.485148, "low": 10.084123, "close": 10.271469, "volume": 2623495}, "trend_line": 10.219427, "activity_lines": {"activity_5": 10.770517, "activity_10": 10.583041, "activity_20": 10.392023, "activity_30": 10.30484}, "trend_signal": 1, "fair_value": 9.546684, "relative_strength": -8.371202, "rate_of_change": -0.008796196911922646, "market_dynamics": 1.028167, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.132996, "high": 10.238887, "low": 9.815322, "close": 10.132996, "volume": 1750845}, "trend_line": 10.206969, "activity_lines": {"activity_5": 10.575568, "activity_10": 10.530989, "activity_20": 10.376607, "activity_30": 10.299263}, "trend_signal": 1, "fair_value": 9.550673, "relative_strength": -9.266044, "rate_of_change": -0.12190507354276074, "market_dynamics": 0.757872, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.173724, "high": 10.409943, "low": 9.982304, "close": 10.385506, "volume": 1283337}, "trend_line": 10.2073, "activity_lines": {"activity_5": 10.46859, "activity_10": 10.524121, "activity_20": 10.386285, "activity_30": 10.310782}, "trend_signal": 1, "fair_value": 9.556314, "relative_strength": -10.252594, "rate_of_change": 0.003242882387505958, "market_dynamics": 0.406463, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.426234, "high": 10.809072, "low": 10.409943, "close": 10.800927, "volume": 1454375}, "trend_line": 10.224049, "activity_lines": {"activity_5": 10.518006, "activity_10": 10.58372, "activity_20": 10.436473, "activity_30": 10.34908}, "trend_signal": 1, "fair_value": 9.564667, "relative_strength": -7.620944, "rate_of_change": 0.1640884465039804, "market_dynamics": 0.263381, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.898673, "high": 11.118601, "low": 10.792781, "close": 11.094164, "volume": 1454054}, "trend_line": 10.263944, "activity_lines": {"activity_5": 10.691234, "activity_10": 10.683187, "activity_20": 10.51118, "activity_30": 10.405217}, "trend_signal": 1, "fair_value": 9.574863, "relative_strength": -5.033544, "rate_of_change": 0.39020744129844803, "market_dynamics": 0.314514, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.045292, "high": 11.05751, "low": 10.597289, "close": 10.695035, "volume": 746437}, "trend_line": 10.301335, "activity_lines": {"activity_5": 10.743908, "activity_10": 10.695627, "activity_20": 10.541673, "activity_30": 10.433029}, "trend_signal": 1, "fair_value": 9.582282, "relative_strength": -4.192662, "rate_of_change": 0.3642946609997045, "market_dynamics": 0.364248, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.68689, "high": 10.971982, "low": 10.28776, "close": 10.914964, "volume": 1455015}, "trend_line": 10.332171, "activity_lines": {"activity_5": 10.841654, "activity_10": 10.740206, "activity_20": 10.589603, "activity_30": 10.472618}, "trend_signal": 1, "fair_value": 9.591049, "relative_strength": -5.611395, "rate_of_change": 0.29933984284561904, "market_dynamics": 0.540299, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.963837, "high": 11.19191, "low": 10.792781, "close": 11.037146, "volume": 2684606}, "trend_line": 10.371194, "activity_lines": {"activity_5": 10.927996, "activity_10": 10.793818, "activity_20": 10.645256, "activity_30": 10.5181}, "trend_signal": 1, "fair_value": 9.600501, "relative_strength": -5.51105, "rate_of_change": 0.37768441888929705, "market_dynamics": 0.704156, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.077874, "high": 11.143037, "low": 10.735763, "close": 10.947546, "volume": 1452205}, "trend_line": 10.403117, "activity_lines": {"activity_5": 10.941029, "activity_10": 10.824178, "activity_20": 10.687993, "activity_30": 10.555284}, "trend_signal": 1, "fair_value": 9.609248, "relative_strength": -6.416202, "rate_of_change": 0.3078044822997315, "market_dynamics": 0.602609, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.952283, "high": 10.969016, "low": 10.625973, "close": 10.726376, "volume": 1505292}, "trend_line": 10.428695, "activity_lines": {"activity_5": 10.870564, "activity_10": 10.818769, "activity_20": 10.706578, "activity_30": 10.57614}, "trend_signal": 1, "fair_value": 9.616455, "relative_strength": -8.196127, "rate_of_change": 0.24586861803053292, "market_dynamics": 0.573076, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.676175, "high": 10.726376, "low": 10.443575, "close": 10.651074, "volume": 1504916}, "trend_line": 10.442764, "activity_lines": {"activity_5": 10.799518, "activity_10": 10.809762, "activity_20": 10.716483, "activity_30": 10.590487}, "trend_signal": 1, "fair_value": 9.623088, "relative_strength": -9.547427, "rate_of_change": 0.13490662062703912, "market_dynamics": 0.358731, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.659441, "high": 11.040135, "low": 10.575772, "close": 10.952283, "volume": 1230975}, "trend_line": 10.462758, "activity_lines": {"activity_5": 10.831805, "activity_10": 10.848618, "activity_20": 10.752041, "activity_30": 10.623359}, "trend_signal": 1, "fair_value": 9.627488, "relative_strength": -7.460137, "rate_of_change": 0.19146272002315415, "market_dynamics": 0.033649, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.918815, "high": 11.035952, "low": 10.692908, "close": 10.818412, "volume": 930950}, "trend_line": 10.470566, "activity_lines": {"activity_5": 10.816981, "activity_10": 10.848238, "activity_20": 10.770757, "activity_30": 10.646304}, "trend_signal": 1, "fair_value": 9.632786, "relative_strength": -7.366386, "rate_of_change": 0.07462659463212953, "market_dynamics": -0.219498, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.868613, "high": 11.232574, "low": 10.818412, "close": 10.860247, "volume": 1493763}, "trend_line": 10.496405, "activity_lines": {"activity_5": 10.830684, "activity_10": 10.847594, "activity_20": 10.789022, "activity_30": 10.671445}, "trend_signal": 1, "fair_value": 9.637807, "relative_strength": -5.280029, "rate_of_change": 0.24677749034769944, "market_dynamics": -0.32299, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.87698, "high": 11.286959, "low": 10.63434, "close": 11.086153, "volume": 2361834}, "trend_line": 10.539545, "activity_lines": {"activity_5": 10.925509, "activity_10": 10.886944, "activity_20": 10.824998, "activity_30": 10.709493}, "trend_signal": 1, "fair_value": 9.642011, "relative_strength": -7.369942, "rate_of_change": 0.4109978606961247, "market_dynamics": 0.001703, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.144721, "high": 11.236757, "low": 10.667891, "close": 10.734743, "volume": 1514301}, "trend_line": 10.565426, "activity_lines": {"activity_5": 10.879212, "activity_10": 10.862548, "activity_20": 10.823758, "activity_30": 10.722087}, "trend_signal": 1, "fair_value": 9.646188, "relative_strength": -8.055544, "rate_of_change": 0.24556088521847994, "market_dynamics": 0.027903, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.74311, "high": 10.922998, "low": 10.600872, "close": 10.885347, "volume": 1276900}, "trend_line": 10.591838, "activity_lines": {"activity_5": 10.877538, "activity_10": 10.864812, "activity_20": 10.834615, "activity_30": 10.742727}, "trend_signal": 1, "fair_value": 9.653555, "relative_strength": -7.994453, "rate_of_change": 0.2499851875352567, "market_dynamics": 0.121895, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.952283, "high": 11.127988, "low": 10.801678, "close": 10.943916, "volume": 1236747}, "trend_line": 10.61941, "activity_lines": {"activity_5": 10.89985, "activity_10": 10.878263, "activity_20": 10.84774, "activity_30": 10.765441}, "trend_signal": 1, "fair_value": 9.662117, "relative_strength": -8.213998, "rate_of_change": 0.2603136490569535, "market_dynamics": 0.105758, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.943916, "high": 11.019218, "low": 10.625973, "close": 10.860247, "volume": 1634520}, "trend_line": 10.638119, "activity_lines": {"activity_5": 10.885905, "activity_10": 10.878198, "activity_20": 10.851517, "activity_30": 10.780979}, "trend_signal": 1, "fair_value": 9.668933, "relative_strength": -9.30335, "rate_of_change": 0.17617739591935352, "market_dynamics": -0.2897, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.935549, "high": 11.077786, "low": 10.823481, "close": 10.98575, "volume": 1667595}, "trend_line": 10.657314, "activity_lines": {"activity_5": 10.913795, "activity_10": 10.902538, "activity_20": 10.868827, "activity_30": 10.803407}, "trend_signal": 1, "fair_value": 9.680729, "relative_strength": -7.283881, "rate_of_change": 0.18043603385147178, "market_dynamics": -0.246251, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.935549, "high": 11.136355, "low": 10.308031, "close": 10.600872, "volume": 4027113}, "trend_line": 10.676884, "activity_lines": {"activity_5": 10.820085, "activity_10": 10.852184, "activity_20": 10.850889, "activity_30": 10.799766}, "trend_signal": 1, "fair_value": 9.688654, "relative_strength": -8.393456, "rate_of_change": 0.18362975886794614, "market_dynamics": -0.356844, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.617606, "high": 10.768211, "low": 10.467002, "close": 10.609239, "volume": 1138350}, "trend_line": 10.694093, "activity_lines": {"activity_5": 10.73809, "activity_10": 10.804264, "activity_20": 10.83218, "activity_30": 10.795401}, "trend_signal": 1, "fair_value": 9.697245, "relative_strength": -8.522546, "rate_of_change": 0.16117998472214498, "market_dynamics": -0.567835, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.567405, "high": 10.948298, "low": 10.433534, "close": 10.935392, "volume": 2026812}, "trend_line": 10.729038, "activity_lines": {"activity_5": 10.783219, "activity_10": 10.821882, "activity_20": 10.842265, "activity_30": 10.810969}, "trend_signal": 1, "fair_value": 9.706377, "relative_strength": -4.864569, "rate_of_change": 0.32676917995755855, "market_dynamics": -0.496725, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.926788, "high": 10.952599, "low": 10.341732, "close": 10.376147, "volume": 1582783}, "trend_line": 10.739533, "activity_lines": {"activity_5": 10.642501, "activity_10": 10.735693, "activity_20": 10.796471, "activity_30": 10.788202}, "trend_signal": 0, "fair_value": 9.713276, "relative_strength": -7.540367, "rate_of_change": 0.09781864879218982, "market_dynamics": -0.784672, "expectation": {"probability": 63.42, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.367543, "high": 10.926788, "low": 10.290109, "close": 10.883769, "volume": 1869649}, "trend_line": 10.759026, "activity_lines": {"activity_5": 10.703264, "activity_10": 10.7506, "activity_20": 10.801044, "activity_30": 10.797508}, "trend_signal": 0, "fair_value": 9.727127, "relative_strength": -5.454938, "rate_of_change": 0.18150696124310664, "market_dynamics": -0.681017, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.918184, "high": 10.961203, "low": 10.582637, "close": 10.70309, "volume": 1351555}, "trend_line": 10.773685, "activity_lines": {"activity_5": 10.710599, "activity_10": 10.736336, "activity_20": 10.789411, "activity_30": 10.793899}, "trend_signal": 0, "fair_value": 9.741888, "relative_strength": -8.265839, "rate_of_change": 0.1362483927448449, "market_dynamics": -0.592271, "expectation": {"probability": 63.5529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.754713, "high": 11.137581, "low": 10.746109, "close": 10.952599, "volume": 2095444}, "trend_line": 10.799105, "activity_lines": {"activity_5": 10.79429, "activity_10": 10.768012, "activity_20": 10.801503, "activity_30": 10.805442}, "trend_signal": 0, "fair_value": 9.758686, "relative_strength": -4.970146, "rate_of_change": 0.23594526849448857, "market_dynamics": -0.559825, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.789128, "high": 11.210713, "low": 10.737505, "close": 11.02143, "volume": 1897249}, "trend_line": 10.811342, "activity_lines": {"activity_5": 10.878033, "activity_10": 10.810981, "activity_20": 10.81997, "activity_30": 10.819785}, "trend_signal": 0, "fair_value": 9.776164, "relative_strength": -4.109505, "rate_of_change": 0.11331494600708987, "market_dynamics": -0.288419, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.055845, "high": 11.38709, "low": 10.937543, "close": 11.374184, "volume": 1615923}, "trend_line": 10.817418, "activity_lines": {"activity_5": 11.073626, "activity_10": 10.916677, "activity_20": 10.872109, "activity_30": 10.856098}, "trend_signal": 1, "fair_value": 9.79646, "relative_strength": -2.332725, "rate_of_change": 0.0562002386012781, "market_dynamics": -0.089998, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.374184, "high": 11.597882, "low": 11.195226, "close": 11.262335, "volume": 1730287}, "trend_line": 10.816779, "activity_lines": {"activity_5": 11.165399, "activity_10": 10.992693, "activity_20": 10.911563, "activity_30": 10.884802}, "trend_signal": 1, "fair_value": 9.816198, "relative_strength": -1.630314, "rate_of_change": -0.005907139762923205, "market_dynamics": 0.344151, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.331165, "high": 11.666712, "low": 11.22792, "close": 11.658109, "volume": 1762818}, "trend_line": 10.863, "activity_lines": {"activity_5": 11.36386, "activity_10": 11.135639, "activity_20": 10.986158, "activity_30": 10.939081}, "trend_signal": 1, "fair_value": 9.841018, "relative_strength": 2.824864, "rate_of_change": 0.4273083512198888, "market_dynamics": 0.615889, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.632297, "high": 11.68392, "low": 11.245128, "close": 11.511845, "volume": 1928221}, "trend_line": 10.908962, "activity_lines": {"activity_5": 11.449898, "activity_10": 11.23277, "activity_20": 11.042028, "activity_30": 10.980942}, "trend_signal": 1, "fair_value": 9.863072, "relative_strength": 4.724783, "rate_of_change": 0.4231059559974332, "market_dynamics": 0.849007, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.434411, "high": 11.666712, "low": 11.09895, "close": 11.425807, "volume": 1893886}, "trend_line": 10.943638, "activity_lines": {"activity_5": 11.469973, "activity_10": 11.297845, "activity_20": 11.087039, "activity_30": 11.014287}, "trend_signal": 1, "fair_value": 9.884096, "relative_strength": 6.358579, "rate_of_change": 0.31786708946276704, "market_dynamics": 0.927938, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.348373, "high": 11.471665, "low": 11.116071, "close": 11.193505, "volume": 2331179}, "trend_line": 10.956724, "activity_lines": {"activity_5": 11.385656, "activity_10": 11.311768, "activity_20": 11.107034, "activity_30": 11.030408}, "trend_signal": 1, "fair_value": 9.901086, "relative_strength": 3.696165, "rate_of_change": 0.11957632370514712, "market_dynamics": 0.854975, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.262335, "high": 11.323078, "low": 11.073052, "close": 11.167694, "volume": 1672965}, "trend_line": 10.959175, "activity_lines": {"activity_5": 11.304781, "activity_10": 11.306136, "activity_20": 11.122983, "activity_30": 11.044018}, "trend_signal": 1, "fair_value": 9.914833, "relative_strength": 5.047667, "rate_of_change": 0.022369825141170363, "market_dynamics": 0.710612, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.151671, "high": 11.372759, "low": 10.439769, "close": 10.541469, "volume": 3456742}, "trend_line": 10.954056, "activity_lines": {"activity_5": 11.021473, "activity_10": 11.181483, "activity_20": 11.078904, "activity_30": 11.01707}, "trend_signal": 1, "fair_value": 9.92689, "relative_strength": 8.916545, "rate_of_change": -0.04670972039410393, "market_dynamics": 0.443733, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.223102, "high": 10.700652, "low": 9.28569, "close": 9.533308, "volume": 4919258}, "trend_line": 10.908001, "activity_lines": {"activity_5": 10.476554, "activity_10": 10.876467, "activity_20": 10.93973, "activity_30": 10.925409}, "trend_signal": 0, "fair_value": 9.929915, "relative_strength": -6.641204, "rate_of_change": -0.42043787251041137, "market_dynamics": 0.029321, "expectation": {"probability": 63.2624, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.692492, "high": 10.077184, "low": 9.577526, "close": 10.046232, "volume": 1938502}, "trend_line": 10.874971, "activity_lines": {"activity_5": 10.234513, "activity_10": 10.690515, "activity_20": 10.855844, "activity_30": 10.869811}, "trend_signal": 0, "fair_value": 9.941694, "relative_strength": -0.082068, "rate_of_change": -0.3028052527681297, "market_dynamics": -0.378235, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.948953, "high": 10.488408, "low": 9.798614, "close": 10.285007, "volume": 2151783}, "trend_line": 10.852886, "activity_lines": {"activity_5": 10.164035, "activity_10": 10.565707, "activity_20": 10.798973, "activity_30": 10.831748}, "trend_signal": 0, "fair_value": 9.953535, "relative_strength": -2.067308, "rate_of_change": -0.20308100131945708, "market_dynamics": -0.72138, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.285007, "high": 10.373442, "low": 9.550995, "close": 10.125824, "volume": 3099497}, "trend_line": 10.832868, "activity_lines": {"activity_5": 10.101062, "activity_10": 10.431761, "activity_20": 10.729681, "activity_30": 10.784841}, "trend_signal": 0, "fair_value": 9.959746, "relative_strength": -6.119783, "rate_of_change": -0.18444863421582344, "market_dynamics": -0.879952, "expectation": {"probability": 64.4051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.099293, "high": 10.099293, "low": 9.780927, "close": 9.993171, "volume": 1762595}, "trend_line": 10.810938, "activity_lines": {"activity_5": 10.06333, "activity_10": 10.294359, "activity_20": 10.65185, "activity_30": 10.730667}, "trend_signal": 0, "fair_value": 9.966657, "relative_strength": -6.733981, "rate_of_change": -0.20243946478438893, "market_dynamics": -0.977811, "expectation": {"probability": 63.2893, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.205415, "high": 10.311538, "low": 10.037389, "close": 10.196572, "volume": 2473612}, "trend_line": 10.785747, "activity_lines": {"activity_5": 10.129951, "activity_10": 10.224211, "activity_20": 10.596285, "activity_30": 10.691031}, "trend_signal": 0, "fair_value": 9.971201, "relative_strength": -9.365329, "rate_of_change": -0.23301400859018448, "market_dynamics": -0.928955, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.063919, "high": 10.178885, "low": 9.382969, "close": 9.604056, "volume": 2551498}, "trend_line": 10.745269, "activity_lines": {"activity_5": 9.954849, "activity_10": 10.070247, "activity_20": 10.486255, "activity_30": 10.614793}, "trend_signal": 0, "fair_value": 9.968153, "relative_strength": -12.178367, "rate_of_change": -0.37529157693018605, "market_dynamics": -0.95494, "expectation": {"probability": 67.6761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.692492, "high": 9.878205, "low": 9.599635, "close": 9.754396, "volume": 1416023}, "trend_line": 10.708407, "activity_lines": {"activity_5": 9.859339, "activity_10": 9.97674, "activity_20": 10.396882, "activity_30": 10.550865}, "trend_signal": 0, "fair_value": 9.966517, "relative_strength": -12.10594, "rate_of_change": -0.3430533009457563, "market_dynamics": -1.064954, "expectation": {"probability": 65.6446, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.683648, "high": 9.820723, "low": 9.524465, "close": 9.816301, "volume": 1982385}, "trend_line": 10.666079, "activity_lines": {"activity_5": 9.819838, "activity_10": 9.920654, "activity_20": 10.316366, "activity_30": 10.49331}, "trend_signal": 0, "fair_value": 9.970989, "relative_strength": -12.776797, "rate_of_change": -0.3952782145841065, "market_dynamics": -1.041195, "expectation": {"probability": 66.1946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.825144, "high": 9.931266, "low": 9.559839, "close": 9.568682, "volume": 4705553}, "trend_line": 10.62721, "activity_lines": {"activity_5": 9.718432, "activity_10": 9.844118, "activity_20": 10.21735, "activity_30": 10.42251}, "trend_signal": 0, "fair_value": 9.974812, "relative_strength": -14.431874, "rate_of_change": -0.36441695209645497, "market_dynamics": -1.006124, "expectation": {"probability": 68.5407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.621743, "high": 9.692403, "low": 9.418343, "close": 9.630587, "volume": 2835644}, "trend_line": 10.585385, "activity_lines": {"activity_5": 9.665961, "activity_10": 9.796523, "activity_20": 10.129632, "activity_30": 10.358212}, "trend_signal": 0, "fair_value": 9.979481, "relative_strength": -13.479025, "rate_of_change": -0.3935651972624926, "market_dynamics": -0.990715, "expectation": {"probability": 65.5991, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.595213, "high": 9.842831, "low": 9.506778, "close": 9.754396, "volume": 4365628}, "trend_line": 10.545734, "activity_lines": {"activity_5": 9.692491, "activity_10": 9.769671, "activity_20": 10.060001, "activity_30": 10.3046}, "trend_signal": 0, "fair_value": 9.98502, "relative_strength": -15.024989, "rate_of_change": -0.3745825021952531, "market_dynamics": -0.808404, "expectation": {"probability": 66.1215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.767661, "high": 10.06462, "low": 9.653447, "close": 9.986954, "volume": 2572868}, "trend_line": 10.516624, "activity_lines": {"activity_5": 9.786519, "activity_10": 9.790408, "activity_20": 10.018551, "activity_30": 10.26855}, "trend_signal": 0, "fair_value": 9.991798, "relative_strength": -14.217732, "rate_of_change": -0.27603578849987404, "market_dynamics": -0.63944, "expectation": {"probability": 66.724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.950405, "high": 10.105738, "low": 9.767661, "close": 9.996091, "volume": 2758841}, "trend_line": 10.483635, "activity_lines": {"activity_5": 9.868088, "activity_10": 9.818226, "activity_20": 9.984578, "activity_30": 10.234967}, "trend_signal": 0, "fair_value": 9.995997, "relative_strength": -13.61394, "rate_of_change": -0.31368431542290187, "market_dynamics": -0.43973, "expectation": {"probability": 60.5457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.977817, "high": 10.050914, "low": 9.539232, "close": 9.548369, "volume": 2485697}, "trend_line": 10.448552, "activity_lines": {"activity_5": 9.78843, "activity_10": 9.766999, "activity_20": 9.913994, "activity_30": 10.174627}, "trend_signal": 0, "fair_value": 9.993977, "relative_strength": -17.540188, "rate_of_change": -0.3346453782490539, "market_dynamics": -0.217582, "expectation": {"probability": 69.4994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.594055, "high": 9.758524, "low": 9.466225, "close": 9.548369, "volume": 2441759}, "trend_line": 10.41319, "activity_lines": {"activity_5": 9.710127, "activity_10": 9.723858, "activity_20": 9.853456, "activity_30": 10.116551}, "trend_signal": 0, "fair_value": 9.990909, "relative_strength": -18.261927, "rate_of_change": -0.3384392401932749, "market_dynamics": -0.181998, "expectation": {"probability": 70.2113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.530094, "high": 9.57578, "low": 8.945314, "close": 9.57578, "volume": 5197676}, "trend_line": 10.367869, "activity_lines": {"activity_5": 9.646441, "activity_10": 9.697487, "activity_20": 9.804879, "activity_30": 10.062524}, "trend_signal": 0, "fair_value": 9.989273, "relative_strength": -15.635604, "rate_of_change": -0.43522686131722843, "market_dynamics": -0.041531, "expectation": {"probability": 65.9311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.557506, "high": 9.996091, "low": 9.484408, "close": 9.922994, "volume": 3773798}, "trend_line": 10.352764, "activity_lines": {"activity_5": 9.710402, "activity_10": 9.73476, "activity_20": 9.79818, "activity_30": 10.033823}, "trend_signal": 0, "fair_value": 9.986974, "relative_strength": -14.366301, "rate_of_change": -0.14569049821135033, "market_dynamics": 0.079288, "expectation": {"probability": 63.4659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.904719, "high": 10.215384, "low": 9.80421, "close": 10.069189, "volume": 2158070}, "trend_line": 10.325612, "activity_lines": {"activity_5": 9.827358, "activity_10": 9.795549, "activity_20": 9.811454, "activity_30": 10.015527}, "trend_signal": 0, "fair_value": 9.991851, "relative_strength": -13.646929, "rate_of_change": -0.26226812472496186, "market_dynamics": 0.213763, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.087463, "high": 10.388991, "low": 10.069189, "close": 10.343305, "volume": 1941439}, "trend_line": 10.313619, "activity_lines": {"activity_5": 10.030813, "activity_10": 9.901579, "activity_20": 9.856065, "activity_30": 10.016669}, "trend_signal": 0, "fair_value": 9.999826, "relative_strength": -11.230572, "rate_of_change": -0.11614807916470583, "market_dynamics": 0.449985, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.334168, "high": 10.562597, "low": 10.233658, "close": 10.55346, "volume": 2033672}, "trend_line": 10.300314, "activity_lines": {"activity_5": 10.251324, "activity_10": 10.031734, "activity_20": 9.921635, "activity_30": 10.032143}, "trend_signal": 0, "fair_value": 10.015386, "relative_strength": -9.045054, "rate_of_change": -0.1290041836914764, "market_dynamics": 0.6081, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.462088, "high": 10.818439, "low": 10.343305, "close": 10.663107, "volume": 1531276}, "trend_line": 10.28837, "activity_lines": {"activity_5": 10.441377, "activity_10": 10.165046, "activity_20": 9.992789, "activity_30": 10.055549}, "trend_signal": 0, "fair_value": 10.032026, "relative_strength": -8.060738, "rate_of_change": -0.11595763002952854, "market_dynamics": 0.674686, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.681381, "high": 10.727067, "low": 10.370716, "close": 10.379854, "volume": 2043835}, "trend_line": 10.255226, "activity_lines": {"activity_5": 10.464525, "activity_10": 10.230336, "activity_20": 10.034029, "activity_30": 10.061451}, "trend_signal": 0, "fair_value": 10.049405, "relative_strength": -11.519676, "rate_of_change": -0.32215015595279, "market_dynamics": 0.745134, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.425539, "high": 10.535186, "low": 10.26107, "close": 10.288482, "volume": 2952249}, "trend_line": 10.222764, "activity_lines": {"activity_5": 10.426758, "activity_10": 10.271869, "activity_20": 10.066116, "activity_30": 10.063596}, "trend_signal": 0, "fair_value": 10.065612, "relative_strength": -12.980002, "rate_of_change": -0.3165410494122768, "market_dynamics": 0.818535, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.306756, "high": 10.366148, "low": 10.160561, "close": 10.297619, "volume": 2715492}, "trend_line": 10.177414, "activity_lines": {"activity_5": 10.377417, "activity_10": 10.309747, "activity_20": 10.098298, "activity_30": 10.068426}, "trend_signal": 0, "fair_value": 10.085023, "relative_strength": -12.292746, "rate_of_change": -0.4436177926048094, "market_dynamics": 0.828596, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.297619, "high": 10.563466, "low": 10.049211, "close": 10.436082, "volume": 2959677}, "trend_line": 10.141555, "activity_lines": {"activity_5": 10.377276, "activity_10": 10.359177, "activity_20": 10.142217, "activity_30": 10.085114}, "trend_signal": 0, "fair_value": 10.103851, "relative_strength": -11.774373, "rate_of_change": -0.35233901264113165, "market_dynamics": 0.865961, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.407774, "high": 10.436082, "low": 9.926544, "close": 9.973724, "volume": 3121869}, "trend_line": 10.093153, "activity_lines": {"activity_5": 10.230842, "activity_10": 10.308402, "activity_20": 10.140962, "activity_30": 10.074286}, "trend_signal": 0, "fair_value": 10.116253, "relative_strength": -13.278819, "rate_of_change": -0.4772640881995036, "market_dynamics": 0.738653, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.002031, "high": 10.228492, "low": 9.926544, "close": 10.049211, "volume": 3071232}, "trend_line": 10.05501, "activity_lines": {"activity_5": 10.155528, "activity_10": 10.264116, "activity_20": 10.145136, "activity_30": 10.071451}, "trend_signal": 1, "fair_value": 10.125938, "relative_strength": -13.756519, "rate_of_change": -0.377909658161328, "market_dynamics": 0.561922, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.049211, "high": 10.266236, "low": 10.049211, "close": 10.219057, "volume": 2297542}, "trend_line": 10.023388, "activity_lines": {"activity_5": 10.158872, "activity_10": 10.248417, "activity_20": 10.164082, "activity_30": 10.082035}, "trend_signal": 1, "fair_value": 10.130654, "relative_strength": -13.602256, "rate_of_change": -0.314489990561906, "market_dynamics": 0.449413, "expectation": {"probability": 49.0041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.200185, "high": 10.2568, "low": 9.50193, "close": 9.567981, "volume": 3653827}, "trend_line": 9.990939, "activity_lines": {"activity_5": 9.94982, "activity_10": 10.111615, "activity_20": 10.119102, "activity_30": 10.052654}, "trend_signal": 0, "fair_value": 10.13535, "relative_strength": -19.21289, "rate_of_change": -0.32373285360201065, "market_dynamics": 0.143754, "expectation": {"probability": 66.8205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.567981, "high": 9.723673, "low": 9.34152, "close": 9.350956, "volume": 4675858}, "trend_line": 9.98486, "activity_lines": {"activity_5": 9.717068, "activity_10": 9.949451, "activity_20": 10.053457, "activity_30": 10.011365}, "trend_signal": 0, "fair_value": 10.132771, "relative_strength": -19.309548, "rate_of_change": -0.060845131773897575, "market_dynamics": 0.011735, "expectation": {"probability": 66.5114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.360392, "high": 9.619878, "low": 9.228289, "close": 9.435879, "volume": 4967821}, "trend_line": 9.964515, "activity_lines": {"activity_5": 9.584966, "activity_10": 9.824591, "activity_20": 9.997231, "activity_30": 9.975946}, "trend_signal": 0, "fair_value": 10.131731, "relative_strength": -18.283134, "rate_of_change": -0.20375849035438603, "market_dynamics": -0.151069, "expectation": {"probability": 68.3422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.417007, "high": 9.483058, "low": 9.162238, "close": 9.445315, "volume": 3159036}, "trend_line": 9.936525, "activity_lines": {"activity_5": 9.491865, "activity_10": 9.723761, "activity_20": 9.943421, "activity_30": 9.94245}, "trend_signal": 0, "fair_value": 10.128805, "relative_strength": -16.209435, "rate_of_change": -0.2808967621605351, "market_dynamics": -0.44879, "expectation": {"probability": 68.6938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.464186, "high": 9.907673, "low": 9.388699, "close": 9.832186, "volume": 2952719}, "trend_line": 9.926738, "activity_lines": {"activity_5": 9.567981, "activity_10": 9.710262, "activity_20": 9.929035, "activity_30": 9.935718}, "trend_signal": 0, "fair_value": 10.12944, "relative_strength": -15.507049, "rate_of_change": -0.09849519827101853, "market_dynamics": -0.528488, "expectation": {"probability": 69.1988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.785006, "high": 10.0728, "low": 9.700083, "close": 10.039775, "volume": 2699770}, "trend_line": 9.928291, "activity_lines": {"activity_5": 9.739085, "activity_10": 9.742802, "activity_20": 9.935199, "activity_30": 9.943011}, "trend_signal": 0, "fair_value": 10.133656, "relative_strength": -13.676935, "rate_of_change": 0.01564461558267652, "market_dynamics": -0.552981, "expectation": {"probability": 61.1812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.039775, "high": 10.171877, "low": 9.888801, "close": 10.09639, "volume": 3221229}, "trend_line": 9.924952, "activity_lines": {"activity_5": 9.897608, "activity_10": 9.790325, "activity_20": 9.944416, "activity_30": 9.953856}, "trend_signal": 0, "fair_value": 10.140571, "relative_strength": -12.332625, "rate_of_change": -0.03363116572631105, "market_dynamics": -0.493757, "expectation": {"probability": 61.6139, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.153005, "high": 10.209621, "low": 9.950134, "close": 10.002031, "volume": 6338279}, "trend_line": 9.938217, "activity_lines": {"activity_5": 9.974982, "activity_10": 9.826867, "activity_20": 9.942036, "activity_30": 9.958829}, "trend_signal": 0, "fair_value": 10.145323, "relative_strength": -12.916032, "rate_of_change": 0.1336530393295658, "market_dynamics": -0.214816, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.964288, "high": 10.063365, "low": 9.832186, "close": 9.860493, "volume": 1933742}, "trend_line": 9.941754, "activity_lines": {"activity_5": 9.967433, "activity_10": 9.837161, "activity_20": 9.924147, "activity_30": 9.953814}, "trend_signal": 0, "fair_value": 10.15118, "relative_strength": -14.993456, "rate_of_change": 0.03558988498640832, "market_dynamics": -0.187005, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.860493, "high": 9.945708, "low": 9.681922, "close": 9.877319, "volume": 2711914}, "trend_line": 9.943788, "activity_lines": {"activity_5": 9.937814, "activity_10": 9.853945, "activity_20": 9.908158, "activity_30": 9.949657}, "trend_signal": 0, "fair_value": 10.154076, "relative_strength": -13.539731, "rate_of_change": 0.020459166460969475, "market_dynamics": -0.149455, "expectation": {"probability": 68.4965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.80893, "high": 9.884646, "low": 9.429078, "close": 9.681922, "volume": 4202394}, "trend_line": 9.947563, "activity_lines": {"activity_5": 9.840054, "activity_10": 9.841416, "activity_20": 9.874473, "activity_30": 9.932763}, "trend_signal": 0, "fair_value": 10.153052, "relative_strength": -16.182534, "rate_of_change": 0.03796339986332142, "market_dynamics": -0.170748, "expectation": {"probability": 68.7435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.642842, "high": 10.131335, "low": 9.603763, "close": 10.053176, "volume": 2918397}, "trend_line": 9.961649, "activity_lines": {"activity_5": 9.889903, "activity_10": 9.894316, "activity_20": 9.879295, "activity_30": 9.939576}, "trend_signal": 0, "fair_value": 10.154364, "relative_strength": -12.270812, "rate_of_change": 0.14160252114009161, "market_dynamics": -0.159209, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.926168, "high": 10.160644, "low": 9.833354, "close": 9.857779, "volume": 2271074}, "trend_line": 9.965095, "activity_lines": {"activity_5": 9.8775, "activity_10": 9.898921, "activity_20": 9.867891, "activity_30": 9.932875}, "trend_signal": 0, "fair_value": 10.154245, "relative_strength": -13.31969, "rate_of_change": 0.03459266633466289, "market_dynamics": -0.043963, "expectation": {"probability": 68.3274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.867549, "high": 10.253458, "low": 9.764965, "close": 10.023867, "volume": 2696675}, "trend_line": 9.966325, "activity_lines": {"activity_5": 9.930076, "activity_10": 9.926054, "activity_20": 9.876139, "activity_30": 9.936667}, "trend_signal": 0, "fair_value": 10.152301, "relative_strength": -11.804701, "rate_of_change": 0.012343083533068377, "market_dynamics": 0.11609, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.023867, "high": 10.346272, "low": 9.911513, "close": 9.945708, "volume": 4177909}, "trend_line": 9.964646, "activity_lines": {"activity_5": 9.945708, "activity_10": 9.928456, "activity_20": 9.878638, "activity_30": 9.935337}, "trend_signal": 0, "fair_value": 10.153635, "relative_strength": -11.892271, "rate_of_change": -0.016846731367874516, "market_dynamics": 0.396413, "expectation": {"probability": 66.1595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.877319, "high": 10.062946, "low": 8.226214, "close": 8.646318, "volume": 9015654}, "trend_line": 9.934578, "activity_lines": {"activity_5": 9.52365, "activity_10": 9.692542, "activity_20": 9.759019, "activity_30": 9.850283}, "trend_signal": 0, "fair_value": 10.14455, "relative_strength": -21.837459, "rate_of_change": -0.3017467956212392, "market_dynamics": 0.23621, "expectation": {"probability": 65.4725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.617008, "high": 8.958953, "low": 8.441151, "close": 8.910104, "volume": 5541225}, "trend_line": 9.913302, "activity_lines": {"activity_5": 9.258562, "activity_10": 9.529925, "activity_20": 9.672385, "activity_30": 9.784188}, "trend_signal": 0, "fair_value": 10.137912, "relative_strength": -19.773098, "rate_of_change": -0.214161084647987, "market_dynamics": 0.079425, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.871024, "high": 9.097685, "low": 8.587699, "close": 8.919873, "volume": 6962655}, "trend_line": 9.891439, "activity_lines": {"activity_5": 9.072935, "activity_10": 9.390652, "activity_20": 9.593948, "activity_30": 9.720096}, "trend_signal": 0, "fair_value": 10.135337, "relative_strength": -18.617149, "rate_of_change": -0.22054205551288306, "market_dynamics": -0.138137, "expectation": {"probability": 66.9071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.802635, "high": 9.379056, "low": 8.753786, "close": 9.12504, "volume": 6746943}, "trend_line": 9.86484, "activity_lines": {"activity_5": 9.018223, "activity_10": 9.308358, "activity_20": 9.54007, "activity_30": 9.670651}, "trend_signal": 0, "fair_value": 10.13928, "relative_strength": -14.374553, "rate_of_change": -0.26890930632035365, "market_dynamics": -0.494018, "expectation": {"probability": 67.2906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.949183, "high": 9.12504, "low": 8.656087, "close": 8.695167, "volume": 5947910}, "trend_line": 9.819039, "activity_lines": {"activity_5": 8.880143, "activity_10": 9.161278, "activity_20": 9.449651, "activity_30": 9.595188}, "trend_signal": 0, "fair_value": 10.143579, "relative_strength": -16.413727, "rate_of_change": -0.4642852798423401, "market_dynamics": -0.664705, "expectation": {"probability": 68.8868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.792865, "high": 9.017572, "low": 8.587699, "close": 8.626778, "volume": 8360300}, "trend_line": 9.761822, "activity_lines": {"activity_5": 8.802635, "activity_10": 9.023256, "activity_20": 9.359977, "activity_30": 9.518268}, "trend_signal": 0, "fair_value": 10.148507, "relative_strength": -14.846574, "rate_of_change": -0.582714866495587, "market_dynamics": -0.707159, "expectation": {"probability": 68.8126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.763556, "high": 8.816118, "low": 8.108976, "close": 8.157825, "volume": 5913849}, "trend_line": 9.681967, "activity_lines": {"activity_5": 8.570113, "activity_10": 8.819155, "activity_20": 9.230121, "activity_30": 9.414784}, "trend_signal": 0, "fair_value": 10.146122, "relative_strength": -16.872889, "rate_of_change": -0.8180337645984553, "market_dynamics": -0.829669, "expectation": {"probability": 67.412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.245754, "high": 8.56, "low": 8.157825, "close": 8.45, "volume": 3430622}, "trend_line": 9.608197, "activity_lines": {"activity_5": 8.485134, "activity_10": 8.702638, "activity_20": 9.133774, "activity_30": 9.335303}, "trend_signal": 0, "fair_value": 10.14309, "relative_strength": -15.891113, "rate_of_change": -0.7619319503980924, "market_dynamics": -0.975986, "expectation": {"probability": 65.9556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.38, "high": 8.73, "low": 8.32, "close": 8.67, "volume": 3405928}, "trend_line": 9.551202, "activity_lines": {"activity_5": 8.504813, "activity_10": 8.651716, "activity_20": 9.063074, "activity_30": 9.274774}, "trend_signal": 0, "fair_value": 10.142476, "relative_strength": -16.144701, "rate_of_change": -0.593191417703036, "market_dynamics": -0.979559, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6, "high": 9.16, "low": 8.4687, "close": 9.13, "volume": 2752117}, "trend_line": 9.512586, "activity_lines": {"activity_5": 8.708162, "activity_10": 8.709047, "activity_20": 9.039875, "activity_30": 9.247599}, "trend_signal": 0, "fair_value": 10.14394, "relative_strength": -14.816612, "rate_of_change": -0.4043051335318771, "market_dynamics": -0.883624, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.04, "high": 9.29, "low": 8.97, "close": 9.14, "volume": 3382715}, "trend_line": 9.473999, "activity_lines": {"activity_5": 8.885855, "activity_10": 8.783027, "activity_20": 9.020972, "activity_30": 9.223562}, "trend_signal": 0, "fair_value": 10.144643, "relative_strength": -14.513823, "rate_of_change": -0.40564153638139494, "market_dynamics": -0.709859, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.901295, "high": 9.272182, "low": 8.696331, "close": 9.067218, "volume": 3839232}, "trend_line": 9.42837, "activity_lines": {"activity_5": 9.005073, "activity_10": 8.834798, "activity_20": 8.999423, "activity_30": 9.197318}, "trend_signal": 0, "fair_value": 10.144375, "relative_strength": -15.387772, "rate_of_change": -0.48162344116776795, "market_dynamics": -0.441795, "expectation": {"probability": 67.252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.028177, "high": 9.067218, "low": 8.720731, "close": 8.872014, "volume": 4116119}, "trend_line": 9.391646, "activity_lines": {"activity_5": 8.998596, "activity_10": 8.84822, "activity_20": 8.964183, "activity_30": 9.161424}, "trend_signal": 0, "fair_value": 10.141986, "relative_strength": -18.493962, "rate_of_change": -0.38950529094636227, "market_dynamics": -0.245705, "expectation": {"probability": 66.0824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.852494, "high": 9.008657, "low": 8.432806, "close": 8.823213, "volume": 5107356}, "trend_line": 9.350779, "activity_lines": {"activity_5": 8.947718, "activity_10": 8.85364, "activity_20": 8.929676, "activity_30": 9.124751}, "trend_signal": 0, "fair_value": 10.137083, "relative_strength": -18.536842, "rate_of_change": -0.4351420400641212, "market_dynamics": -0.132827, "expectation": {"probability": 64.7642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.823213, "high": 9.042818, "low": 8.247362, "close": 8.266882, "volume": 4580375}, "trend_line": 9.285707, "activity_lines": {"activity_5": 8.701183, "activity_10": 8.763396, "activity_20": 8.847126, "activity_30": 9.054822}, "trend_signal": 0, "fair_value": 10.127789, "relative_strength": -23.766609, "rate_of_change": -0.6958992400526086, "market_dynamics": -0.067488, "expectation": {"probability": 63.5597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.296163, "high": 8.481607, "low": 8.247362, "close": 8.462086, "volume": 3049503}, "trend_line": 9.248844, "activity_lines": {"activity_5": 8.577256, "activity_10": 8.716432, "activity_20": 8.790834, "activity_30": 9.001685}, "trend_signal": 0, "fair_value": 10.118005, "relative_strength": -22.515693, "rate_of_change": -0.3969864653278454, "market_dynamics": -0.077614, "expectation": {"probability": 62.6485, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.364484, "high": 8.466966, "low": 8.057038, "close": 8.364484, "volume": 4645255}, "trend_line": 9.215961, "activity_lines": {"activity_5": 8.46599, "activity_10": 8.654715, "activity_20": 8.731056, "activity_30": 8.94463}, "trend_signal": 0, "fair_value": 10.107, "relative_strength": -20.892388, "rate_of_change": -0.3555363243233424, "market_dynamics": -0.042636, "expectation": {"probability": 63.1771, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.344964, "high": 8.354724, "low": 8.013118, "close": 8.14976, "volume": 5852608}, "trend_line": 9.173091, "activity_lines": {"activity_5": 8.329998, "activity_10": 8.550201, "activity_20": 8.65887, "activity_30": 8.875842}, "trend_signal": 0, "fair_value": 10.093472, "relative_strength": -22.818666, "rate_of_change": -0.46517123933142324, "market_dynamics": -0.105158, "expectation": {"probability": 62.4381, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.198561, "high": 8.286403, "low": 7.925276, "close": 8.227842, "volume": 7441777}, "trend_line": 9.132508, "activity_lines": {"activity_5": 8.268184, "activity_10": 8.465342, "activity_20": 8.602253, "activity_30": 8.814859}, "trend_signal": 0, "fair_value": 10.084157, "relative_strength": -22.234387, "rate_of_change": -0.44241357684121757, "market_dynamics": -0.027378, "expectation": {"probability": 61.545, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.218082, "high": 8.305923, "low": 7.895995, "close": 8.052158, "volume": 7296939}, "trend_line": 9.073174, "activity_lines": {"activity_5": 8.187499, "activity_10": 8.35658, "activity_20": 8.537457, "activity_30": 8.745159}, "trend_signal": 0, "fair_value": 10.069243, "relative_strength": -21.509904, "rate_of_change": -0.649701045977729, "market_dynamics": 0.02448, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.042398, "high": 8.29, "low": 7.788633, "close": 8.07, "volume": 5238232}, "trend_line": 9.007515, "activity_lines": {"activity_5": 8.127077, "activity_10": 8.270659, "activity_20": 8.483377, "activity_30": 8.680438}, "trend_signal": 0, "fair_value": 10.055664, "relative_strength": -22.440775, "rate_of_change": -0.723660760831878, "market_dynamics": 0.023039, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.115, "high": 8.115, "low": 7.745, "close": 8.08, "volume": 5187240}, "trend_line": 8.940302, "activity_lines": {"activity_5": 8.096128, "activity_10": 8.20601, "activity_20": 8.432994, "activity_30": 8.620598}, "trend_signal": 0, "fair_value": 10.039472, "relative_strength": -22.805957, "rate_of_change": -0.7461880440942796, "market_dynamics": -0.028864, "expectation": {"probability": 61.5037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec06cd8c-0b50-464e-8c13-4e0924deae52/", "share_image": "https://sharemaestro.com/terminal/ec06cd8c-0b50-464e-8c13-4e0924deae52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}