{"ticker": {"uuid": "ec06cd8c-0b50-464e-8c13-4e0924deae52", "symbol": "FBRT", "name": "Franklin BSP Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBRT fell 0.29%, moving from 8.70 to 8.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.76 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.67"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.76"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.69, "low": 8.45, "close": 8.67, "volume": 3049503}, "trend_line": 9.284467, "activity_lines": {"activity_5": 8.788, "activity_10": 8.871051, "activity_20": 8.882216, "activity_30": 9.065935}, "trend_signal": 0, "fair_value": 10.124857, "relative_strength": -20.764503, "rate_of_change": -0.32136262131752735, "market_dynamics": 0.171422, "expectation": {"probability": 60.9438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.802553, "high": 10.306623, "low": 9.638104, "close": 10.0814, "volume": 2007570}, "trend_line": 9.34997, "activity_lines": {"activity_5": 9.8621, "activity_10": 9.560976, "activity_20": 9.260885, "activity_30": 9.294821}, "trend_signal": 0, "fair_value": 9.1076, "relative_strength": 1.446952, "rate_of_change": 0.11711062590741672, "market_dynamics": 0.686546, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.059903, "high": 10.360199, "low": 9.902605, "close": 10.2601, "volume": 3639243}, "trend_line": 9.372037, "activity_lines": {"activity_5": 10.040847, "activity_10": 9.729193, "activity_20": 9.354499, "activity_30": 9.353539}, "trend_signal": 0, "fair_value": 9.121001, "relative_strength": 0.756068, "rate_of_change": 0.23601145244316113, "market_dynamics": 0.902663, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.245844, "high": 10.403143, "low": 9.6524, "close": 9.681, "volume": 1597819}, "trend_line": 9.364677, "activity_lines": {"activity_5": 9.958873, "activity_10": 9.767809, "activity_20": 9.391132, "activity_30": 9.373472}, "trend_signal": 1, "fair_value": 9.127438, "relative_strength": -3.49108, "rate_of_change": -0.07853148680484567, "market_dynamics": 0.965579, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.836405, "high": 10.444767, "low": 9.836405, "close": 10.3788, "volume": 1289791}, "trend_line": 9.3862, "activity_lines": {"activity_5": 10.1033, "activity_10": 9.916658, "activity_20": 9.497299, "activity_30": 9.438899}, "trend_signal": 1, "fair_value": 9.141658, "relative_strength": 1.139157, "rate_of_change": 0.22983173899110645, "market_dynamics": 1.004992, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.298145, "high": 10.430078, "low": 9.895014, "close": 10.1882, "volume": 874470}, "trend_line": 9.41307, "activity_lines": {"activity_5": 10.140053, "activity_10": 10.003995, "activity_20": 9.58226, "activity_30": 9.490641}, "trend_signal": 1, "fair_value": 9.153417, "relative_strength": 0.362741, "rate_of_change": 0.28627133451235687, "market_dynamics": 0.904742, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.18821, "high": 10.737934, "low": 10.162556, "close": 10.606, "volume": 1277519}, "trend_line": 9.466017, "activity_lines": {"activity_5": 10.302753, "activity_10": 10.146242, "activity_20": 9.706419, "activity_30": 9.567604}, "trend_signal": 1, "fair_value": 9.169557, "relative_strength": 2.072025, "rate_of_change": 0.5624838655189158, "market_dynamics": 0.795555, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.584053, "high": 10.774624, "low": 10.349503, "close": 10.4228, "volume": 1272726}, "trend_line": 9.504757, "activity_lines": {"activity_5": 10.369413, "activity_10": 10.227962, "activity_20": 9.809986, "activity_30": 9.629332}, "trend_signal": 1, "fair_value": 9.183329, "relative_strength": -0.141226, "rate_of_change": 0.40925343785035334, "market_dynamics": 0.807658, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.45213, "high": 10.576588, "low": 10.246899, "close": 10.4448, "volume": 920508}, "trend_line": 9.554687, "activity_lines": {"activity_5": 10.43256, "activity_10": 10.292264, "activity_20": 9.910403, "activity_30": 9.68998}, "trend_signal": 1, "fair_value": 9.19704, "relative_strength": -0.813211, "rate_of_change": 0.5253159023423725, "market_dynamics": 0.766797, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.481451, "high": 10.708672, "low": 9.682516, "close": 10.049, "volume": 1209631}, "trend_line": 9.57547, "activity_lines": {"activity_5": 10.312853, "activity_10": 10.269024, "activity_20": 9.963912, "activity_30": 9.721871}, "trend_signal": 1, "fair_value": 9.206201, "relative_strength": -2.275764, "rate_of_change": 0.21751628284631172, "market_dynamics": 0.657306, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.063589, "high": 10.320126, "low": 9.968304, "close": 10.2395, "volume": 811455}, "trend_line": 9.588733, "activity_lines": {"activity_5": 10.278633, "activity_10": 10.274378, "activity_20": 10.025924, "activity_30": 9.764712}, "trend_signal": 1, "fair_value": 9.217194, "relative_strength": -0.039253, "rate_of_change": 0.13851017234663415, "market_dynamics": 0.492498, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.173572, "high": 10.173572, "low": 9.491913, "close": 9.7851, "volume": 901360}, "trend_line": 9.586617, "activity_lines": {"activity_5": 10.089527, "activity_10": 10.192549, "activity_20": 10.033319, "activity_30": 9.777381}, "trend_signal": 1, "fair_value": 9.223172, "relative_strength": -2.473089, "rate_of_change": -0.022067566173749116, "market_dynamics": 0.169437, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.770386, "high": 10.177912, "low": 9.535838, "close": 10.0709, "volume": 1062064}, "trend_line": 9.593103, "activity_lines": {"activity_5": 10.050413, "activity_10": 10.168071, "activity_20": 10.061955, "activity_30": 9.808625}, "trend_signal": 1, "fair_value": 9.232002, "relative_strength": -0.422031, "rate_of_change": 0.06765681783259811, "market_dynamics": -0.089351, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.188214, "high": 10.554623, "low": 10.173555, "close": 10.4814, "volume": 1514123}, "trend_line": 9.598247, "activity_lines": {"activity_5": 10.171593, "activity_10": 10.221669, "activity_20": 10.12422, "activity_30": 9.865934}, "trend_signal": 1, "fair_value": 9.244882, "relative_strength": 0.876345, "rate_of_change": 0.05362185728644183, "market_dynamics": -0.132326, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.195541, "high": 10.290826, "low": 9.990237, "close": 10.2102, "volume": 1123629}, "trend_line": 9.614, "activity_lines": {"activity_5": 10.199933, "activity_10": 10.211405, "activity_20": 10.152488, "activity_30": 9.905415}, "trend_signal": 1, "fair_value": 9.254733, "relative_strength": -0.711169, "rate_of_change": 0.1641237196750628, "market_dynamics": -0.277178, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.305485, "high": 10.430089, "low": 10.162557, "close": 10.4081, "volume": 2121112}, "trend_line": 9.625483, "activity_lines": {"activity_5": 10.283493, "activity_10": 10.240189, "activity_20": 10.193372, "activity_30": 9.956648}, "trend_signal": 1, "fair_value": 9.266383, "relative_strength": 1.067989, "rate_of_change": 0.11944039941749901, "market_dynamics": -0.12812, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.437423, "high": 10.441088, "low": 9.990315, "close": 10.0856, "volume": 1089864}, "trend_line": 9.630147, "activity_lines": {"activity_5": 10.248313, "activity_10": 10.206338, "activity_20": 10.19698, "activity_30": 9.986332}, "trend_signal": 1, "fair_value": 9.274575, "relative_strength": 0.715641, "rate_of_change": 0.04845471131162978, "market_dynamics": -0.176251, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.281719, "high": 10.552489, "low": 9.849767, "close": 9.9583, "volume": 1782961}, "trend_line": 9.651373, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.158804, "activity_20": 10.183815, "activity_30": 10.007504}, "trend_signal": 1, "fair_value": 9.281345, "relative_strength": -0.087989, "rate_of_change": 0.22041200409506118, "market_dynamics": -0.236638, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.928249, "high": 9.98842, "low": 9.273887, "close": 9.665, "volume": 2072826}, "trend_line": 9.689873, "activity_lines": {"activity_5": 9.96276, "activity_10": 10.066387, "activity_20": 10.139318, "activity_30": 10.008383}, "trend_signal": 1, "fair_value": 9.285106, "relative_strength": -3.615127, "rate_of_change": 0.39890697416834753, "market_dynamics": -0.271719, "expectation": {"probability": 61.4601, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.642471, "high": 9.948443, "low": 9.42435, "close": 9.477, "volume": 1609100}, "trend_line": 9.73829, "activity_lines": {"activity_5": 9.766613, "activity_10": 9.953967, "activity_20": 10.07655, "activity_30": 9.994649}, "trend_signal": 1, "fair_value": 9.286969, "relative_strength": -5.851571, "rate_of_change": 0.4996659914944068, "market_dynamics": -0.529032, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.582307, "high": 9.668804, "low": 9.236321, "close": 9.3341, "volume": 2690346}, "trend_line": 9.787493, "activity_lines": {"activity_5": 9.571713, "activity_10": 9.825965, "activity_20": 10.001314, "activity_30": 9.968572}, "trend_signal": 0, "fair_value": 9.287422, "relative_strength": -4.921908, "rate_of_change": 0.5052529756250875, "market_dynamics": -0.577748, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.326528, "high": 9.371656, "low": 9.063279, "close": 9.1761, "volume": 1491939}, "trend_line": 9.809037, "activity_lines": {"activity_5": 9.395747, "activity_10": 9.685698, "activity_20": 9.914146, "activity_30": 9.929128}, "trend_signal": 0, "fair_value": 9.286362, "relative_strength": -3.947374, "rate_of_change": 0.2201176542348531, "market_dynamics": -0.80949, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.273928, "high": 10.278039, "low": 9.209168, "close": 10.1765, "volume": 1381751}, "trend_line": 9.850817, "activity_lines": {"activity_5": 9.61388, "activity_10": 9.738395, "activity_20": 9.926565, "activity_30": 9.952835}, "trend_signal": 0, "fair_value": 9.294759, "relative_strength": 0.677199, "rate_of_change": 0.42593375883890805, "market_dynamics": -0.77055, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.229105, "high": 10.229105, "low": 9.604829, "close": 9.665, "volume": 1173956}, "trend_line": 9.88079, "activity_lines": {"activity_5": 9.646967, "activity_10": 9.696171, "activity_20": 9.890668, "activity_30": 9.940847}, "trend_signal": 0, "fair_value": 9.29822, "relative_strength": -5.438844, "rate_of_change": 0.3042691788914567, "market_dynamics": -0.747372, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.582224, "high": 10.153848, "low": 9.567181, "close": 9.8906, "volume": 1968169}, "trend_line": 9.913757, "activity_lines": {"activity_5": 9.755253, "activity_10": 9.709809, "activity_20": 9.876332, "activity_30": 9.94148}, "trend_signal": 0, "fair_value": 9.303705, "relative_strength": -5.206219, "rate_of_change": 0.3336474107839665, "market_dynamics": -0.620574, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.860586, "high": 9.88315, "low": 9.67255, "close": 9.7252, "volume": 730205}, "trend_line": 9.93692, "activity_lines": {"activity_5": 9.780833, "activity_10": 9.699185, "activity_20": 9.84857, "activity_30": 9.929315}, "trend_signal": 0, "fair_value": 9.307572, "relative_strength": -7.434593, "rate_of_change": 0.23364502478727556, "market_dynamics": -0.512364, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.702588, "high": 10.108743, "low": 9.537117, "close": 10.0937, "volume": 1259103}, "trend_line": 9.969743, "activity_lines": {"activity_5": 9.903173, "activity_10": 9.767978, "activity_20": 9.858107, "activity_30": 9.939429}, "trend_signal": 0, "fair_value": 9.314718, "relative_strength": -4.538279, "rate_of_change": 0.3303136183042503, "market_dynamics": -0.46543, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.033593, "high": 10.300604, "low": 9.883164, "close": 10.1765, "volume": 1163001}, "trend_line": 10.0008, "activity_lines": {"activity_5": 9.99194, "activity_10": 9.851678, "activity_20": 9.877969, "activity_30": 9.952769}, "trend_signal": 0, "fair_value": 9.322482, "relative_strength": -3.814799, "rate_of_change": 0.31151254350288227, "market_dynamics": -0.287431, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.138886, "high": 10.829353, "low": 10.086236, "close": 10.6353, "volume": 3355363}, "trend_line": 10.03571, "activity_lines": {"activity_5": 10.23364, "activity_10": 10.014829, "activity_20": 9.9427, "activity_30": 9.993704}, "trend_signal": 0, "fair_value": 9.334204, "relative_strength": -1.732013, "rate_of_change": 0.3490720742340612, "market_dynamics": 0.019017, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.725543, "high": 11.0264, "low": 10.560072, "close": 10.8158, "volume": 1916784}, "trend_line": 10.072347, "activity_lines": {"activity_5": 10.47082, "activity_10": 10.193156, "activity_20": 10.023713, "activity_30": 10.044032}, "trend_signal": 0, "fair_value": 9.347315, "relative_strength": -0.833459, "rate_of_change": 0.36506634807104527, "market_dynamics": 0.401282, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.069894, "high": 11.185607, "low": 10.4219, "close": 10.4219, "volume": 1095781}, "trend_line": 10.086797, "activity_lines": {"activity_5": 10.51502, "activity_10": 10.275524, "activity_20": 10.063561, "activity_30": 10.066584}, "trend_signal": 0, "fair_value": 9.356741, "relative_strength": -4.63326, "rate_of_change": 0.14346209478287505, "market_dynamics": 0.551022, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.344685, "high": 10.537539, "low": 10.190402, "close": 10.2984, "volume": 965855}, "trend_line": 10.09403, "activity_lines": {"activity_5": 10.471607, "activity_10": 10.315658, "activity_20": 10.090779, "activity_30": 10.080236}, "trend_signal": 0, "fair_value": 9.36493, "relative_strength": -4.062373, "rate_of_change": 0.0717075995481953, "market_dynamics": 0.655215, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.306132, "high": 10.761268, "low": 10.290703, "close": 10.5067, "volume": 1548535}, "trend_line": 10.10225, "activity_lines": {"activity_5": 10.48398, "activity_10": 10.37326, "activity_20": 10.13539, "activity_30": 10.10686}, "trend_signal": 1, "fair_value": 9.374772, "relative_strength": -3.675679, "rate_of_change": 0.08143427352603144, "market_dynamics": 0.579703, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.421885, "high": 10.475885, "low": 10.043889, "close": 10.3756, "volume": 1227437}, "trend_line": 10.125403, "activity_lines": {"activity_5": 10.43064, "activity_10": 10.401022, "activity_20": 10.165441, "activity_30": 10.124495}, "trend_signal": 0, "fair_value": 9.383326, "relative_strength": -5.714054, "rate_of_change": 0.2291865673488643, "market_dynamics": 0.485174, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.468111, "high": 10.622395, "low": 10.120974, "close": 10.2984, "volume": 1489246}, "trend_line": 10.122723, "activity_lines": {"activity_5": 10.36888, "activity_10": 10.401827, "activity_20": 10.188643, "activity_30": 10.135657}, "trend_signal": 1, "fair_value": 9.391081, "relative_strength": -7.090661, "rate_of_change": -0.026468082307437968, "market_dynamics": 0.517845, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.329294, "high": 10.398722, "low": 9.75073, "close": 9.8973, "volume": 1757526}, "trend_line": 10.113027, "activity_lines": {"activity_5": 10.207913, "activity_10": 10.322291, "activity_20": 10.173225, "activity_30": 10.121113}, "trend_signal": 1, "fair_value": 9.395335, "relative_strength": -11.558394, "rate_of_change": -0.09578450383360214, "market_dynamics": 0.485378, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.781583, "high": 9.850856, "low": 9.38816, "close": 9.5733, "volume": 1682870}, "trend_line": 10.078603, "activity_lines": {"activity_5": 9.97392, "activity_10": 10.180716, "activity_20": 10.129382, "activity_30": 10.086292}, "trend_signal": 0, "fair_value": 9.396818, "relative_strength": -15.253572, "rate_of_change": -0.34039264406197417, "market_dynamics": 0.123941, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.627332, "high": 10.267612, "low": 9.31105, "close": 9.9899, "volume": 2391518}, "trend_line": 10.064173, "activity_lines": {"activity_5": 9.927133, "activity_10": 10.124349, "activity_20": 10.127655, "activity_30": 10.080569}, "trend_signal": 0, "fair_value": 9.40172, "relative_strength": -10.879479, "rate_of_change": -0.14317460465502072, "market_dynamics": 0.020785, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.843357, "high": 10.005356, "low": 9.689073, "close": 9.8665, "volume": 1109870}, "trend_line": 10.044897, "activity_lines": {"activity_5": 9.873667, "activity_10": 10.048938, "activity_20": 10.114025, "activity_30": 10.067816}, "trend_signal": 0, "fair_value": 9.40553, "relative_strength": -12.974799, "rate_of_change": -0.19153088882712593, "market_dynamics": -0.302468, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.827902, "high": 10.051614, "low": 9.619618, "close": 9.9899, "volume": 1208907}, "trend_line": 10.042927, "activity_lines": {"activity_5": 9.895273, "activity_10": 10.009942, "activity_20": 10.111188, "activity_30": 10.064268}, "trend_signal": 0, "fair_value": 9.41028, "relative_strength": -12.448583, "rate_of_change": -0.01961194823600508, "market_dynamics": -0.487766, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.974428, "high": 9.989857, "low": 9.650433, "close": 9.959, "volume": 1396594}, "trend_line": 10.033577, "activity_lines": {"activity_5": 9.927147, "activity_10": 9.980344, "activity_20": 10.102965, "activity_30": 10.058853}, "trend_signal": 0, "fair_value": 9.414706, "relative_strength": -12.304755, "rate_of_change": -0.09310034813557144, "market_dynamics": -0.479862, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.928147, "high": 10.298428, "low": 9.885719, "close": 10.229, "volume": 2428055}, "trend_line": 10.048373, "activity_lines": {"activity_5": 10.044907, "activity_10": 10.008253, "activity_20": 10.117481, "activity_30": 10.071461}, "trend_signal": 0, "fair_value": 9.42122, "relative_strength": -9.811973, "rate_of_change": 0.1474648572488204, "market_dynamics": -0.509202, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.205831, "high": 10.606967, "low": 9.951264, "close": 10.3524, "volume": 1827627}, "trend_line": 10.057757, "activity_lines": {"activity_5": 10.160087, "activity_10": 10.05986, "activity_20": 10.138736, "activity_30": 10.091076}, "trend_signal": 1, "fair_value": 9.42861, "relative_strength": -10.695024, "rate_of_change": 0.0933882530037522, "market_dynamics": -0.368357, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.726801, "high": 10.845636, "low": 10.27523, "close": 10.5842, "volume": 1195178}, "trend_line": 10.061183, "activity_lines": {"activity_5": 10.328367, "activity_10": 10.156418, "activity_20": 10.18123, "activity_30": 10.12504}, "trend_signal": 1, "fair_value": 9.437709, "relative_strength": -8.948901, "rate_of_change": 0.034063260824448854, "market_dynamics": -0.262227, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.465371, "high": 10.584205, "low": 10.013799, "close": 10.0851, "volume": 2223542}, "trend_line": 10.057013, "activity_lines": {"activity_5": 10.282433, "activity_10": 10.158438, "activity_20": 10.171812, "activity_30": 10.126583}, "trend_signal": 1, "fair_value": 9.442767, "relative_strength": -12.263135, "rate_of_change": -0.0414464183784375, "market_dynamics": -0.084428, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.164246, "high": 10.235546, "low": 9.498777, "close": 9.7919, "volume": 2442544}, "trend_line": 10.036473, "activity_lines": {"activity_5": 10.13242, "activity_10": 10.111027, "activity_20": 10.133545, "activity_30": 10.109479}, "trend_signal": 1, "fair_value": 9.445474, "relative_strength": -13.369985, "rate_of_change": -0.2042355916214752, "market_dynamics": -0.146413, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.831544, "high": 9.965985, "low": 9.498808, "close": 9.9583, "volume": 1835822}, "trend_line": 10.03223, "activity_lines": {"activity_5": 10.049013, "activity_10": 10.095787, "activity_20": 10.110808, "activity_30": 10.104435}, "trend_signal": 1, "fair_value": 9.449418, "relative_strength": -8.963846, "rate_of_change": -0.042275807447503345, "market_dynamics": -0.234196, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.013777, "high": 10.172223, "low": 9.839487, "close": 10.093, "volume": 1490056}, "trend_line": 10.03672, "activity_lines": {"activity_5": 10.028553, "activity_10": 10.098038, "activity_20": 10.101544, "activity_30": 10.108356}, "trend_signal": 0, "fair_value": 9.454331, "relative_strength": -9.940501, "rate_of_change": 0.04475575221063063, "market_dynamics": -0.310003, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.148489, "high": 10.362392, "low": 9.847441, "close": 10.1168, "volume": 2086586}, "trend_line": 10.05178, "activity_lines": {"activity_5": 10.03332, "activity_10": 10.102742, "activity_20": 10.094945, "activity_30": 10.113523}, "trend_signal": 0, "fair_value": 9.45935, "relative_strength": -10.05835, "rate_of_change": 0.15004901999856599, "market_dynamics": -0.302794, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.180165, "high": 10.378223, "low": 10.116787, "close": 10.299, "volume": 1139811}, "trend_line": 10.07918, "activity_lines": {"activity_5": 10.12998, "activity_10": 10.136022, "activity_20": 10.108167, "activity_30": 10.129472}, "trend_signal": 1, "fair_value": 9.465663, "relative_strength": -9.879894, "rate_of_change": 0.27258853655768744, "market_dynamics": -0.149947, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.386133, "high": 10.572149, "low": 10.227687, "close": 10.4099, "volume": 1611462}, "trend_line": 10.11504, "activity_lines": {"activity_5": 10.249347, "activity_10": 10.183845, "activity_20": 10.134411, "activity_30": 10.150809}, "trend_signal": 1, "fair_value": 9.47271, "relative_strength": -10.109098, "rate_of_change": 0.3557829109114168, "market_dynamics": 0.171636, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.42576, "high": 10.465372, "low": 9.926655, "close": 10.0138, "volume": 1206338}, "trend_line": 10.142963, "activity_lines": {"activity_5": 10.19548, "activity_10": 10.151453, "activity_20": 10.12299, "activity_30": 10.144277}, "trend_signal": 0, "fair_value": 9.476718, "relative_strength": -13.179992, "rate_of_change": 0.27605427165883156, "market_dynamics": 0.211126, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.021699, "high": 10.156378, "low": 9.704808, "close": 10.093, "volume": 903514}, "trend_line": 10.14018, "activity_lines": {"activity_5": 10.164313, "activity_10": 10.137373, "activity_20": 10.120466, "activity_30": 10.141054}, "trend_signal": 0, "fair_value": 9.481249, "relative_strength": -11.796106, "rate_of_change": -0.02743774181172791, "market_dynamics": 0.162247, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.195969, "high": 10.203891, "low": 9.847389, "close": 9.887, "volume": 1010622}, "trend_line": 10.14758, "activity_lines": {"activity_5": 10.06448, "activity_10": 10.090555, "activity_20": 10.100293, "activity_30": 10.12472}, "trend_signal": 0, "fair_value": 9.484211, "relative_strength": -14.269723, "rate_of_change": 0.07297700829767066, "market_dynamics": -0.107993, "expectation": {"probability": 61.8272, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.807787, "high": 10.23559, "low": 9.704797, "close": 10.0613, "volume": 1432804}, "trend_line": 10.15327, "activity_lines": {"activity_5": 10.038067, "activity_10": 10.088104, "activity_20": 10.099047, "activity_30": 10.119153}, "trend_signal": 0, "fair_value": 9.488393, "relative_strength": -13.779282, "rate_of_change": 0.05607248230612155, "market_dynamics": -0.39836, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.085098, "high": 10.362378, "low": 10.061331, "close": 10.299, "volume": 2172080}, "trend_line": 10.172397, "activity_lines": {"activity_5": 10.106733, "activity_10": 10.129304, "activity_20": 10.121568, "activity_30": 10.128555}, "trend_signal": 0, "fair_value": 9.494224, "relative_strength": -12.012031, "rate_of_change": 0.1883826589857357, "market_dynamics": -0.234553, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.629846, "high": 10.642065, "low": 10.092245, "close": 10.2633, "volume": 1898263}, "trend_line": 10.17805, "activity_lines": {"activity_5": 10.170893, "activity_10": 10.154793, "activity_20": 10.138776, "activity_30": 10.13442}, "trend_signal": 0, "fair_value": 9.499718, "relative_strength": -11.885299, "rate_of_change": 0.05557195614760783, "market_dynamics": -0.134621, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.230727, "high": 10.312182, "low": 10.02709, "close": 10.19, "volume": 1002479}, "trend_line": 10.1785, "activity_lines": {"activity_5": 10.193987, "activity_10": 10.161409, "activity_20": 10.145717, "activity_30": 10.135191}, "trend_signal": 0, "fair_value": 9.504613, "relative_strength": -13.756323, "rate_of_change": 0.004421279125165933, "market_dynamics": -0.025173, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.222589, "high": 10.963829, "low": 10.173716, "close": 10.6543, "volume": 1804413}, "trend_line": 10.179133, "activity_lines": {"activity_5": 10.36538, "activity_10": 10.25068, "activity_20": 10.195925, "activity_30": 10.165888}, "trend_signal": 0, "fair_value": 9.51271, "relative_strength": -10.290326, "rate_of_change": 0.006218991010468633, "market_dynamics": 0.351858, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.743898, "high": 11.436265, "low": 10.629861, "close": 11.1919, "volume": 2337317}, "trend_line": 10.19167, "activity_lines": {"activity_5": 10.66482, "activity_10": 10.427924, "activity_20": 10.293581, "activity_30": 10.231228}, "trend_signal": 1, "fair_value": 9.524452, "relative_strength": -3.614362, "rate_of_change": 0.12316373113505856, "market_dynamics": 0.588188, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.183754, "high": 11.497355, "low": 11.077863, "close": 11.2815, "volume": 1570556}, "trend_line": 10.220323, "activity_lines": {"activity_5": 10.918753, "activity_10": 10.605224, "activity_20": 10.394047, "activity_30": 10.301539}, "trend_signal": 1, "fair_value": 9.536654, "relative_strength": -1.811208, "rate_of_change": 0.28114136348606517, "market_dynamics": 0.785924, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.314126, "high": 11.485182, "low": 10.084153, "close": 10.2715, "volume": 2623495}, "trend_line": 10.219427, "activity_lines": {"activity_5": 10.77052, "activity_10": 10.58304, "activity_20": 10.392024, "activity_30": 10.304841}, "trend_signal": 1, "fair_value": 9.541722, "relative_strength": -8.370916, "rate_of_change": -0.008766846214164622, "market_dynamics": 1.025851, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.133, "high": 10.238891, "low": 9.815326, "close": 10.133, "volume": 1750845}, "trend_line": 10.20697, "activity_lines": {"activity_5": 10.575573, "activity_10": 10.530989, "activity_20": 10.376609, "activity_30": 10.299265}, "trend_signal": 1, "fair_value": 9.545772, "relative_strength": -9.265997, "rate_of_change": -0.12189528825832893, "market_dynamics": 0.755761, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.173717, "high": 10.409936, "low": 9.982298, "close": 10.3855, "volume": 1283337}, "trend_line": 10.2073, "activity_lines": {"activity_5": 10.468593, "activity_10": 10.52412, "activity_20": 10.386286, "activity_30": 10.310783}, "trend_signal": 1, "fair_value": 9.551484, "relative_strength": -10.25264, "rate_of_change": 0.0032330848430037655, "market_dynamics": 0.405261, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.426208, "high": 10.809045, "low": 10.409917, "close": 10.8009, "volume": 1454375}, "trend_line": 10.22405, "activity_lines": {"activity_5": 10.518, "activity_10": 10.583715, "activity_20": 10.436471, "activity_30": 10.34908}, "trend_signal": 1, "fair_value": 9.559926, "relative_strength": -7.621163, "rate_of_change": 0.16409824341402762, "market_dynamics": 0.262381, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.898707, "high": 11.118637, "low": 10.792816, "close": 11.0942, "volume": 1454054}, "trend_line": 10.263947, "activity_lines": {"activity_5": 10.69124, "activity_10": 10.683189, "activity_20": 10.511181, "activity_30": 10.405218}, "trend_signal": 1, "fair_value": 9.570223, "relative_strength": -5.033231, "rate_of_change": 0.3902269648524787, "market_dynamics": 0.314464, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.045255, "high": 11.057473, "low": 10.597254, "close": 10.695, "volume": 746437}, "trend_line": 10.301337, "activity_lines": {"activity_5": 10.7439, "activity_10": 10.695624, "activity_20": 10.541671, "activity_30": 10.433028}, "trend_signal": 1, "fair_value": 9.577722, "relative_strength": -4.192965, "rate_of_change": 0.36428481168112287, "market_dynamics": 0.364075, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.686925, "high": 10.972019, "low": 10.287795, "close": 10.915, "volume": 1455015}, "trend_line": 10.332173, "activity_lines": {"activity_5": 10.84166, "activity_10": 10.740209, "activity_20": 10.589605, "activity_30": 10.47262}, "trend_signal": 1, "fair_value": 9.586578, "relative_strength": -5.61109, "rate_of_change": 0.2993397847289044, "market_dynamics": 0.540142, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.963791, "high": 11.191864, "low": 10.792736, "close": 11.0371, "volume": 2684606}, "trend_line": 10.371193, "activity_lines": {"activity_5": 10.927987, "activity_10": 10.793813, "activity_20": 10.645253, "activity_30": 10.518099}, "trend_signal": 1, "fair_value": 9.596121, "relative_strength": -5.511445, "rate_of_change": 0.3776553102624271, "market_dynamics": 0.703044, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.077827, "high": 11.142991, "low": 10.735718, "close": 10.9475, "volume": 1452205}, "trend_line": 10.403113, "activity_lines": {"activity_5": 10.941007, "activity_10": 10.824165, "activity_20": 10.687985, "activity_30": 10.55528}, "trend_signal": 1, "fair_value": 9.604954, "relative_strength": -6.416594, "rate_of_change": 0.30777558570165947, "market_dynamics": 0.601232, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.952307, "high": 10.969041, "low": 10.625997, "close": 10.7264, "volume": 1505292}, "trend_line": 10.428693, "activity_lines": {"activity_5": 10.870553, "activity_10": 10.818762, "activity_20": 10.706572, "activity_30": 10.576137}, "trend_signal": 1, "fair_value": 9.612236, "relative_strength": -8.19593, "rate_of_change": 0.24588793758177474, "market_dynamics": 0.571834, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.676201, "high": 10.726402, "low": 10.4436, "close": 10.6511, "volume": 1504916}, "trend_line": 10.442763, "activity_lines": {"activity_5": 10.79952, "activity_10": 10.80976, "activity_20": 10.716481, "activity_30": 10.590486}, "trend_signal": 1, "fair_value": 9.618938, "relative_strength": -9.547208, "rate_of_change": 0.1349162354285285, "market_dynamics": 0.35749, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.659458, "high": 11.040153, "low": 10.575789, "close": 10.9523, "volume": 1230975}, "trend_line": 10.46276, "activity_lines": {"activity_5": 10.831813, "activity_10": 10.84862, "activity_20": 10.75204, "activity_30": 10.623359}, "trend_signal": 1, "fair_value": 9.627485, "relative_strength": -7.459996, "rate_of_change": 0.1914914663868178, "market_dynamics": 0.033382, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.918803, "high": 11.035939, "low": 10.692897, "close": 10.8184, "volume": 930950}, "trend_line": 10.470567, "activity_lines": {"activity_5": 10.816987, "activity_10": 10.848238, "activity_20": 10.770756, "activity_30": 10.646304}, "trend_signal": 1, "fair_value": 9.632784, "relative_strength": -7.366489, "rate_of_change": 0.07461702265942688, "market_dynamics": -0.220203, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.868567, "high": 11.232526, "low": 10.818366, "close": 10.8602, "volume": 1493763}, "trend_line": 10.496403, "activity_lines": {"activity_5": 10.830673, "activity_10": 10.847585, "activity_20": 10.789017, "activity_30": 10.671441}, "trend_signal": 1, "fair_value": 9.637804, "relative_strength": -5.280429, "rate_of_change": 0.24674881503551782, "market_dynamics": -0.324334, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.877026, "high": 11.287007, "low": 10.634385, "close": 11.0862, "volume": 2361834}, "trend_line": 10.539547, "activity_lines": {"activity_5": 10.925513, "activity_10": 10.886945, "activity_20": 10.824997, "activity_30": 10.709493}, "trend_signal": 1, "fair_value": 9.642009, "relative_strength": -7.36954, "rate_of_change": 0.41103604730115495, "market_dynamics": -0.000379, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.144677, "high": 11.236712, "low": 10.667849, "close": 10.7347, "volume": 1514301}, "trend_line": 10.565427, "activity_lines": {"activity_5": 10.8792, "activity_10": 10.862542, "activity_20": 10.823753, "activity_30": 10.722083}, "trend_signal": 1, "fair_value": 9.646185, "relative_strength": -8.055909, "rate_of_change": 0.24555135054665075, "market_dynamics": 0.025786, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.743063, "high": 10.922951, "low": 10.600826, "close": 10.8853, "volume": 1276900}, "trend_line": 10.591837, "activity_lines": {"activity_5": 10.877513, "activity_10": 10.864798, "activity_20": 10.834607, "activity_30": 10.74272}, "trend_signal": 1, "fair_value": 9.653552, "relative_strength": -7.994834, "rate_of_change": 0.2499662342089938, "market_dynamics": 0.120482, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.952267, "high": 11.127972, "low": 10.801663, "close": 10.9439, "volume": 1236747}, "trend_line": 10.619407, "activity_lines": {"activity_5": 10.899827, "activity_10": 10.878249, "activity_20": 10.84773, "activity_30": 10.765434}, "trend_signal": 1, "fair_value": 9.662114, "relative_strength": -8.214119, "rate_of_change": 0.2602947911679604, "market_dynamics": 0.104969, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.943869, "high": 11.019171, "low": 10.625928, "close": 10.8602, "volume": 1634520}, "trend_line": 10.638113, "activity_lines": {"activity_5": 10.885873, "activity_10": 10.878176, "activity_20": 10.851504, "activity_30": 10.780969}, "trend_signal": 1, "fair_value": 9.668929, "relative_strength": -9.303718, "rate_of_change": 0.1761491955247585, "market_dynamics": -0.290398, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.935598, "high": 11.077836, "low": 10.823565, "close": 10.9858, "volume": 1667595}, "trend_line": 10.65731, "activity_lines": {"activity_5": 10.913787, "activity_10": 10.902527, "activity_20": 10.868819, "activity_30": 10.8034}, "trend_signal": 1, "fair_value": 9.680726, "relative_strength": -7.283442, "rate_of_change": 0.18045493594587808, "market_dynamics": -0.246888, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.935577, "high": 11.136384, "low": 10.308057, "close": 10.6009, "volume": 4027113}, "trend_line": 10.67688, "activity_lines": {"activity_5": 10.820093, "activity_10": 10.85218, "activity_20": 10.850884, "activity_30": 10.799761}, "trend_signal": 1, "fair_value": 9.688651, "relative_strength": -8.393185, "rate_of_change": 0.18362982778956288, "market_dynamics": -0.358852, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.617567, "high": 10.768171, "low": 10.466963, "close": 10.6092, "volume": 1138350}, "trend_line": 10.694087, "activity_lines": {"activity_5": 10.738087, "activity_10": 10.804255, "activity_20": 10.832172, "activity_30": 10.795395}, "trend_signal": 1, "fair_value": 9.697242, "relative_strength": -8.522844, "rate_of_change": 0.16116131304275297, "market_dynamics": -0.571658, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.86657, "high": 10.948306, "low": 10.591249, "close": 10.9354, "volume": 2026812}, "trend_line": 10.729033, "activity_lines": {"activity_5": 10.78322, "activity_10": 10.821876, "activity_20": 10.842259, "activity_30": 10.810963}, "trend_signal": 1, "fair_value": 9.706374, "relative_strength": -4.864475, "rate_of_change": 0.3267787142558285, "market_dynamics": -0.499974, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.926739, "high": 10.95255, "low": 10.341685, "close": 10.3761, "volume": 1582783}, "trend_line": 10.739527, "activity_lines": {"activity_5": 10.642487, "activity_10": 10.73568, "activity_20": 10.79646, "activity_30": 10.788193}, "trend_signal": 0, "fair_value": 9.713272, "relative_strength": -7.540756, "rate_of_change": 0.09780937387368774, "market_dynamics": -0.78925, "expectation": {"probability": 62.5831, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.367572, "high": 10.926819, "low": 10.290138, "close": 10.8838, "volume": 1869649}, "trend_line": 10.75902, "activity_lines": {"activity_5": 10.70326, "activity_10": 10.750595, "activity_20": 10.801037, "activity_30": 10.797501}, "trend_signal": 0, "fair_value": 9.727124, "relative_strength": -5.45465, "rate_of_change": 0.18150706264809308, "market_dynamics": -0.684263, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.918194, "high": 10.961213, "low": 10.582647, "close": 10.7031, "volume": 1351555}, "trend_line": 10.77368, "activity_lines": {"activity_5": 10.7106, "activity_10": 10.736335, "activity_20": 10.789406, "activity_30": 10.793894}, "trend_signal": 0, "fair_value": 9.741885, "relative_strength": -8.265734, "rate_of_change": 0.1362577632535399, "market_dynamics": -0.594884, "expectation": {"probability": 62.7366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.754713, "high": 11.137581, "low": 10.74611, "close": 10.9526, "volume": 2095444}, "trend_line": 10.7991, "activity_lines": {"activity_5": 10.794293, "activity_10": 10.768013, "activity_20": 10.801498, "activity_30": 10.805437}, "trend_signal": 0, "fair_value": 9.758683, "relative_strength": -4.970125, "rate_of_change": 0.23594537799525014, "market_dynamics": -0.562451, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.789099, "high": 11.210682, "low": 10.737476, "close": 11.0214, "volume": 1897249}, "trend_line": 10.811337, "activity_lines": {"activity_5": 10.878027, "activity_10": 10.810976, "activity_20": 10.819964, "activity_30": 10.819779}, "trend_signal": 0, "fair_value": 9.776161, "relative_strength": -4.109748, "rate_of_change": 0.11331499847210157, "market_dynamics": -0.289766, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.05586, "high": 11.387106, "low": 10.937558, "close": 11.3742, "volume": 1615923}, "trend_line": 10.817413, "activity_lines": {"activity_5": 11.073627, "activity_10": 10.916676, "activity_20": 10.872104, "activity_30": 10.856092}, "trend_signal": 1, "fair_value": 9.796457, "relative_strength": -2.332574, "rate_of_change": 0.056200264592623395, "market_dynamics": -0.09103, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.374149, "high": 11.597846, "low": 11.195191, "close": 11.2623, "volume": 1730287}, "trend_line": 10.816773, "activity_lines": {"activity_5": 11.165387, "activity_10": 10.992685, "activity_20": 10.911556, "activity_30": 10.884795}, "trend_signal": 1, "fair_value": 9.816195, "relative_strength": -1.630588, "rate_of_change": -0.005916386847767022, "market_dynamics": 0.344551, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.331157, "high": 11.666704, "low": 11.227912, "close": 11.6581, "volume": 1762818}, "trend_line": 10.862993, "activity_lines": {"activity_5": 11.363847, "activity_10": 11.135631, "activity_20": 10.98615, "activity_30": 10.939074}, "trend_signal": 1, "fair_value": 9.841015, "relative_strength": 2.824822, "rate_of_change": 0.4272993433438968, "market_dynamics": 0.616154, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.632252, "high": 11.683875, "low": 11.245084, "close": 11.5118, "volume": 1928221}, "trend_line": 10.908953, "activity_lines": {"activity_5": 11.449873, "activity_10": 11.232755, "activity_20": 11.042017, "activity_30": 10.980932}, "trend_signal": 1, "fair_value": 9.863069, "relative_strength": 4.724415, "rate_of_change": 0.42308781751033886, "market_dynamics": 0.849276, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.434404, "high": 11.666705, "low": 11.098943, "close": 11.4258, "volume": 1893886}, "trend_line": 10.94363, "activity_lines": {"activity_5": 11.469953, "activity_10": 11.297831, "activity_20": 11.087028, "activity_30": 11.014277}, "trend_signal": 1, "fair_value": 9.884093, "relative_strength": 6.358558, "rate_of_change": 0.31787651848899057, "market_dynamics": 0.927683, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.348368, "high": 11.47166, "low": 11.116066, "close": 11.1935, "volume": 2331179}, "trend_line": 10.956717, "activity_lines": {"activity_5": 11.38564, "activity_10": 11.311755, "activity_20": 11.107023, "activity_30": 11.030398}, "trend_signal": 1, "fair_value": 9.901083, "relative_strength": 3.696142, "rate_of_change": 0.11958554885352245, "market_dynamics": 0.854471, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.262342, "high": 11.323084, "low": 11.073058, "close": 11.1677, "volume": 1672965}, "trend_line": 10.959167, "activity_lines": {"activity_5": 11.304773, "activity_10": 11.306125, "activity_20": 11.122974, "activity_30": 11.04401}, "trend_signal": 1, "fair_value": 9.91483, "relative_strength": 5.047762, "rate_of_change": 0.02236071261128124, "market_dynamics": 0.710322, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.151704, "high": 11.372793, "low": 10.439799, "close": 10.5415, "volume": 3456742}, "trend_line": 10.95405, "activity_lines": {"activity_5": 11.02148, "activity_10": 11.18148, "activity_20": 11.078899, "activity_30": 11.017064}, "trend_signal": 1, "fair_value": 9.926888, "relative_strength": 8.916895, "rate_of_change": -0.0466915049291635, "market_dynamics": 0.442674, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.223094, "high": 10.700643, "low": 9.285682, "close": 9.5333, "volume": 4919258}, "trend_line": 10.907993, "activity_lines": {"activity_5": 10.47656, "activity_10": 10.876464, "activity_20": 10.939725, "activity_30": 10.925402}, "trend_signal": 0, "fair_value": 9.929913, "relative_strength": -6.641252, "rate_of_change": -0.42045636088936167, "market_dynamics": 0.02711, "expectation": {"probability": 63.1054, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.692461, "high": 10.077152, "low": 9.577495, "close": 10.0462, "volume": 1938502}, "trend_line": 10.874963, "activity_lines": {"activity_5": 10.234507, "activity_10": 10.690507, "activity_20": 10.855836, "activity_30": 10.869803}, "trend_signal": 0, "fair_value": 9.941692, "relative_strength": -0.082352, "rate_of_change": -0.3028054748476655, "market_dynamics": -0.381728, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.948947, "high": 10.488401, "low": 9.798607, "close": 10.285, "volume": 2151783}, "trend_line": 10.85288, "activity_lines": {"activity_5": 10.164027, "activity_10": 10.5657, "activity_20": 10.798965, "activity_30": 10.831741}, "trend_signal": 0, "fair_value": 9.953533, "relative_strength": -2.067337, "rate_of_change": -0.20306275984569808, "market_dynamics": -0.726081, "expectation": {"probability": 59.6993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.284983, "high": 10.373418, "low": 9.550973, "close": 10.1258, "volume": 3099497}, "trend_line": 10.83286, "activity_lines": {"activity_5": 10.101047, "activity_10": 10.431751, "activity_20": 10.729671, "activity_30": 10.784832}, "trend_signal": 0, "fair_value": 9.959744, "relative_strength": -6.119961, "rate_of_change": -0.18446716447616293, "market_dynamics": -0.883957, "expectation": {"probability": 63.6632, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.099322, "high": 10.099322, "low": 9.780955, "close": 9.9932, "volume": 1762595}, "trend_line": 10.81093, "activity_lines": {"activity_5": 10.063327, "activity_10": 10.294356, "activity_20": 10.651844, "activity_30": 10.730661}, "trend_signal": 0, "fair_value": 9.966654, "relative_strength": -6.733675, "rate_of_change": -0.20243961428467955, "market_dynamics": -0.982197, "expectation": {"probability": 62.8585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.205444, "high": 10.311566, "low": 10.037416, "close": 10.1966, "volume": 2473612}, "trend_line": 10.78574, "activity_lines": {"activity_5": 10.12996, "activity_10": 10.224215, "activity_20": 10.596282, "activity_30": 10.691026}, "trend_signal": 0, "fair_value": 9.971198, "relative_strength": -9.365038, "rate_of_change": -0.23300493112063686, "market_dynamics": -0.932046, "expectation": {"probability": 58.8208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.063965, "high": 10.178931, "low": 9.383011, "close": 9.6041, "volume": 2551498}, "trend_line": 10.745263, "activity_lines": {"activity_5": 9.954873, "activity_10": 10.070258, "activity_20": 10.486257, "activity_30": 10.614792}, "trend_signal": 0, "fair_value": 9.968151, "relative_strength": -12.177935, "rate_of_change": -0.37528254899525654, "market_dynamics": -0.958728, "expectation": {"probability": 67.6761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.692495, "high": 9.878209, "low": 9.599638, "close": 9.7544, "volume": 1416023}, "trend_line": 10.708403, "activity_lines": {"activity_5": 9.85936, "activity_10": 9.976751, "activity_20": 10.396885, "activity_30": 10.550865}, "trend_signal": 0, "fair_value": 9.966515, "relative_strength": -12.105873, "rate_of_change": -0.34303487964881835, "market_dynamics": -1.069903, "expectation": {"probability": 65.0341, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.683647, "high": 9.820722, "low": 9.524464, "close": 9.8163, "volume": 1982385}, "trend_line": 10.666073, "activity_lines": {"activity_5": 9.819853, "activity_10": 9.920664, "activity_20": 10.316369, "activity_30": 10.49331}, "trend_signal": 0, "fair_value": 9.970987, "relative_strength": -12.776773, "rate_of_change": -0.3952970391570037, "market_dynamics": -1.04607, "expectation": {"probability": 65.5888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.825162, "high": 9.931285, "low": 9.559856, "close": 9.5687, "volume": 4705553}, "trend_line": 10.627207, "activity_lines": {"activity_5": 9.718447, "activity_10": 9.844129, "activity_20": 10.217355, "activity_30": 10.422512}, "trend_signal": 0, "fair_value": 9.97481, "relative_strength": -14.431689, "rate_of_change": -0.36438903052698507, "market_dynamics": -1.012322, "expectation": {"probability": 68.5407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.621756, "high": 9.692416, "low": 9.418355, "close": 9.6306, "volume": 2835644}, "trend_line": 10.585383, "activity_lines": {"activity_5": 9.665973, "activity_10": 9.796536, "activity_20": 10.129638, "activity_30": 10.358214}, "trend_signal": 0, "fair_value": 9.979478, "relative_strength": -13.478882, "rate_of_change": -0.3935558985535906, "market_dynamics": -0.996824, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.595217, "high": 9.842835, "low": 9.506782, "close": 9.7544, "volume": 4365628}, "trend_line": 10.545733, "activity_lines": {"activity_5": 9.6925, "activity_10": 9.769684, "activity_20": 10.060007, "activity_30": 10.304603}, "trend_signal": 0, "fair_value": 9.985017, "relative_strength": -15.024936, "rate_of_change": -0.3745731259794753, "market_dynamics": -0.813277, "expectation": {"probability": 65.5472, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.767706, "high": 10.064667, "low": 9.653491, "close": 9.987, "volume": 2572868}, "trend_line": 10.516627, "activity_lines": {"activity_5": 9.78654, "activity_10": 9.790427, "activity_20": 10.018562, "activity_30": 10.268555}, "trend_signal": 0, "fair_value": 9.991796, "relative_strength": -14.217318, "rate_of_change": -0.2759978846420682, "market_dynamics": -0.642565, "expectation": {"probability": 66.1547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.950414, "high": 10.105746, "low": 9.76767, "close": 9.9961, "volume": 2758841}, "trend_line": 10.483637, "activity_lines": {"activity_5": 9.868107, "activity_10": 9.818244, "activity_20": 9.984589, "activity_30": 10.234973}, "trend_signal": 0, "fair_value": 9.995996, "relative_strength": -13.61385, "rate_of_change": -0.3136937346926905, "market_dynamics": -0.441539, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.97785, "high": 10.050947, "low": 9.539263, "close": 9.5484, "volume": 2485697}, "trend_line": 10.448553, "activity_lines": {"activity_5": 9.788453, "activity_10": 9.767018, "activity_20": 9.914008, "activity_30": 10.174635}, "trend_signal": 0, "fair_value": 9.993975, "relative_strength": -17.539915, "rate_of_change": -0.33465485308199294, "market_dynamics": -0.217779, "expectation": {"probability": 69.4994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.594086, "high": 9.758556, "low": 9.466256, "close": 9.5484, "volume": 2441759}, "trend_line": 10.413193, "activity_lines": {"activity_5": 9.710153, "activity_10": 9.72388, "activity_20": 9.853472, "activity_30": 10.116561}, "trend_signal": 0, "fair_value": 9.990908, "relative_strength": -18.261659, "rate_of_change": -0.3384200663958035, "market_dynamics": -0.182179, "expectation": {"probability": 70.2113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.530114, "high": 9.5758, "low": 8.945332, "close": 9.5758, "volume": 5197676}, "trend_line": 10.367873, "activity_lines": {"activity_5": 9.646467, "activity_10": 9.697509, "activity_20": 9.804896, "activity_30": 10.062535}, "trend_signal": 0, "fair_value": 9.989272, "relative_strength": -15.635428, "rate_of_change": -0.4352171327276873, "market_dynamics": -0.042428, "expectation": {"probability": 65.4031, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.557512, "high": 9.996098, "low": 9.484414, "close": 9.923, "volume": 3773798}, "trend_line": 10.35277, "activity_lines": {"activity_5": 9.71042, "activity_10": 9.73478, "activity_20": 9.798196, "activity_30": 10.033834}, "trend_signal": 0, "fair_value": 9.986973, "relative_strength": -14.366241, "rate_of_change": -0.1456711516431564, "market_dynamics": 0.078391, "expectation": {"probability": 64.0115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.90473, "high": 10.215395, "low": 9.804221, "close": 10.0692, "volume": 2158070}, "trend_line": 10.325617, "activity_lines": {"activity_5": 9.827373, "activity_10": 9.795567, "activity_20": 9.81147, "activity_30": 10.015539}, "trend_signal": 0, "fair_value": 9.99185, "relative_strength": -13.646836, "rate_of_change": -0.26227763197675796, "market_dynamics": 0.213063, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.087459, "high": 10.388986, "low": 10.069184, "close": 10.3433, "volume": 1941439}, "trend_line": 10.313623, "activity_lines": {"activity_5": 10.03082, "activity_10": 9.901593, "activity_20": 9.85608, "activity_30": 10.01668}, "trend_signal": 0, "fair_value": 9.999824, "relative_strength": -11.230624, "rate_of_change": -0.11615770757330643, "market_dynamics": 0.449157, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.334206, "high": 10.562637, "low": 10.233697, "close": 10.5535, "volume": 2033672}, "trend_line": 10.30032, "activity_lines": {"activity_5": 10.25134, "activity_10": 10.031753, "activity_20": 9.921652, "activity_30": 10.032156}, "trend_signal": 0, "fair_value": 10.015385, "relative_strength": -9.044706, "rate_of_change": -0.12898474183127023, "market_dynamics": 0.608048, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.462082, "high": 10.818432, "low": 10.343298, "close": 10.6631, "volume": 1531276}, "trend_line": 10.288377, "activity_lines": {"activity_5": 10.441387, "activity_10": 10.16506, "activity_20": 9.992804, "activity_30": 10.055561}, "trend_signal": 0, "fair_value": 10.032026, "relative_strength": -8.060803, "rate_of_change": -0.11594785404724034, "market_dynamics": 0.67456, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.681429, "high": 10.727115, "low": 10.370763, "close": 10.3799, "volume": 2043835}, "trend_line": 10.255233, "activity_lines": {"activity_5": 10.464547, "activity_10": 10.230355, "activity_20": 10.034048, "activity_30": 10.061466}, "trend_signal": 0, "fair_value": 10.049404, "relative_strength": -11.519294, "rate_of_change": -0.322149936768453, "market_dynamics": 0.744855, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.425558, "high": 10.535205, "low": 10.261088, "close": 10.2885, "volume": 2952249}, "trend_line": 10.222773, "activity_lines": {"activity_5": 10.42678, "activity_10": 10.271887, "activity_20": 10.066134, "activity_30": 10.063612}, "trend_signal": 0, "fair_value": 10.065612, "relative_strength": -12.979869, "rate_of_change": -0.3165213311096918, "market_dynamics": 0.81817, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.306737, "high": 10.366129, "low": 10.160542, "close": 10.2976, "volume": 2715492}, "trend_line": 10.177423, "activity_lines": {"activity_5": 10.377427, "activity_10": 10.309758, "activity_20": 10.098313, "activity_30": 10.068439}, "trend_signal": 0, "fair_value": 10.085023, "relative_strength": -12.292936, "rate_of_change": -0.4436174020493352, "market_dynamics": 0.828151, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.634254, "high": 10.634254, "low": 10.049228, "close": 10.4361, "volume": 2959677}, "trend_line": 10.141567, "activity_lines": {"activity_5": 10.377287, "activity_10": 10.359189, "activity_20": 10.142232, "activity_30": 10.085128}, "trend_signal": 0, "fair_value": 10.103851, "relative_strength": -11.77424, "rate_of_change": -0.35230922405405574, "market_dynamics": 0.865341, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.407749, "high": 10.436057, "low": 9.926521, "close": 9.9737, "volume": 3121869}, "trend_line": 10.093163, "activity_lines": {"activity_5": 10.23084, "activity_10": 10.308407, "activity_20": 10.140973, "activity_30": 10.074298}, "trend_signal": 0, "fair_value": 10.116254, "relative_strength": -13.279042, "rate_of_change": -0.47728324429547886, "market_dynamics": 0.738169, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.002021, "high": 10.228482, "low": 9.926534, "close": 10.0492, "volume": 3071232}, "trend_line": 10.05502, "activity_lines": {"activity_5": 10.15552, "activity_10": 10.264118, "activity_20": 10.145145, "activity_30": 10.071462}, "trend_signal": 1, "fair_value": 10.125938, "relative_strength": -13.756626, "rate_of_change": -0.3779092837398922, "market_dynamics": 0.561635, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.049253, "high": 10.26628, "low": 10.049253, "close": 10.2191, "volume": 2297542}, "trend_line": 10.0234, "activity_lines": {"activity_5": 10.15888, "activity_10": 10.248425, "activity_20": 10.164093, "activity_30": 10.082048}, "trend_signal": 1, "fair_value": 10.130654, "relative_strength": -13.601911, "rate_of_change": -0.3144697872306589, "market_dynamics": 0.449137, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.200205, "high": 10.256821, "low": 9.501949, "close": 9.568, "volume": 3653827}, "trend_line": 9.99095, "activity_lines": {"activity_5": 9.949833, "activity_10": 10.111625, "activity_20": 10.119114, "activity_30": 10.052667}, "trend_signal": 0, "fair_value": 10.135351, "relative_strength": -19.212757, "rate_of_change": -0.32374244268412666, "market_dynamics": 0.143639, "expectation": {"probability": 66.8205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.568026, "high": 9.723719, "low": 9.341564, "close": 9.351, "volume": 4675858}, "trend_line": 9.984873, "activity_lines": {"activity_5": 9.717093, "activity_10": 9.949467, "activity_20": 10.053472, "activity_30": 10.01138}, "trend_signal": 0, "fair_value": 10.132772, "relative_strength": -19.30919, "rate_of_change": -0.06082504666722828, "market_dynamics": 0.01085, "expectation": {"probability": 66.5114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.360413, "high": 9.6199, "low": 9.22831, "close": 9.4359, "volume": 4967821}, "trend_line": 9.96453, "activity_lines": {"activity_5": 9.584993, "activity_10": 9.824609, "activity_20": 9.997247, "activity_30": 9.975962}, "trend_signal": 0, "fair_value": 10.131732, "relative_strength": -18.282989, "rate_of_change": -0.20373819476722882, "market_dynamics": -0.152645, "expectation": {"probability": 67.7984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.416992, "high": 9.483043, "low": 9.162224, "close": 9.4453, "volume": 3159036}, "trend_line": 9.93654, "activity_lines": {"activity_5": 9.49188, "activity_10": 9.723773, "activity_20": 9.943433, "activity_30": 9.942463}, "trend_signal": 0, "fair_value": 10.128806, "relative_strength": -16.209611, "rate_of_change": -0.2808963393155429, "market_dynamics": -0.450374, "expectation": {"probability": 68.1532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4642, "high": 9.907687, "low": 9.388713, "close": 9.8322, "volume": 2952719}, "trend_line": 9.926753, "activity_lines": {"activity_5": 9.567993, "activity_10": 9.710275, "activity_20": 9.929047, "activity_30": 9.935732}, "trend_signal": 0, "fair_value": 10.129441, "relative_strength": -15.50697, "rate_of_change": -0.09849504958467535, "market_dynamics": -0.529982, "expectation": {"probability": 68.6629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.785031, "high": 10.072826, "low": 9.700108, "close": 10.0398, "volume": 2699770}, "trend_line": 9.928307, "activity_lines": {"activity_5": 9.7391, "activity_10": 9.742818, "activity_20": 9.935213, "activity_30": 9.943025}, "trend_signal": 0, "fair_value": 10.133657, "relative_strength": -13.67678, "rate_of_change": 0.015654665730078097, "market_dynamics": -0.553686, "expectation": {"probability": 61.0436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.039785, "high": 10.171887, "low": 9.88881, "close": 10.0964, "volume": 3221229}, "trend_line": 9.924967, "activity_lines": {"activity_5": 9.89762, "activity_10": 9.79034, "activity_20": 9.944429, "activity_30": 9.95387}, "trend_signal": 0, "fair_value": 10.140572, "relative_strength": -12.332593, "rate_of_change": -0.03364118373857372, "market_dynamics": -0.493758, "expectation": {"probability": 61.4769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.152974, "high": 10.209589, "low": 9.950103, "close": 10.002, "volume": 6338279}, "trend_line": 9.93823, "activity_lines": {"activity_5": 9.97498, "activity_10": 9.826875, "activity_20": 9.942045, "activity_30": 9.95884}, "trend_signal": 0, "fair_value": 10.145325, "relative_strength": -12.916347, "rate_of_change": 0.13363268613387072, "market_dynamics": -0.21553, "expectation": {"probability": 66.715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.964295, "high": 10.063372, "low": 9.832192, "close": 9.8605, "volume": 1933742}, "trend_line": 9.941767, "activity_lines": {"activity_5": 9.967433, "activity_10": 9.837167, "activity_20": 9.924156, "activity_30": 9.953825}, "trend_signal": 0, "fair_value": 10.151181, "relative_strength": -14.993442, "rate_of_change": 0.0355898384319912, "market_dynamics": -0.187837, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.209474, "high": 10.238784, "low": 9.681903, "close": 9.8773, "volume": 2711914}, "trend_line": 9.9438, "activity_lines": {"activity_5": 9.937807, "activity_10": 9.853945, "activity_20": 9.908164, "activity_30": 9.949666}, "trend_signal": 0, "fair_value": 10.154078, "relative_strength": -13.53995, "rate_of_change": 0.02044908113415918, "market_dynamics": -0.150293, "expectation": {"probability": 67.9921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.808908, "high": 9.884624, "low": 9.429057, "close": 9.6819, "volume": 4202394}, "trend_line": 9.947573, "activity_lines": {"activity_5": 9.84004, "activity_10": 9.841411, "activity_20": 9.874476, "activity_30": 9.932769}, "trend_signal": 0, "fair_value": 10.153054, "relative_strength": -16.18277, "rate_of_change": 0.037943241014508466, "market_dynamics": -0.171602, "expectation": {"probability": 68.7435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.642865, "high": 10.131359, "low": 9.603786, "close": 10.0532, "volume": 2918397}, "trend_line": 9.96166, "activity_lines": {"activity_5": 9.8899, "activity_10": 9.894315, "activity_20": 9.8793, "activity_30": 9.939584}, "trend_signal": 0, "fair_value": 10.154365, "relative_strength": -12.270654, "rate_of_change": 0.14161243149459632, "market_dynamics": -0.159339, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.926189, "high": 10.160666, "low": 9.833375, "close": 9.8578, "volume": 2271074}, "trend_line": 9.965107, "activity_lines": {"activity_5": 9.877507, "activity_10": 9.898924, "activity_20": 9.867897, "activity_30": 9.932883}, "trend_signal": 0, "fair_value": 10.154247, "relative_strength": -13.319556, "rate_of_change": 0.0346026666238311, "market_dynamics": -0.044086, "expectation": {"probability": 68.3274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.867582, "high": 10.253492, "low": 9.764998, "close": 10.0239, "volume": 2696675}, "trend_line": 9.966337, "activity_lines": {"activity_5": 9.930093, "activity_10": 9.926062, "activity_20": 9.876147, "activity_30": 9.936676}, "trend_signal": 0, "fair_value": 10.152303, "relative_strength": -11.804464, "rate_of_change": 0.012343068669504707, "market_dynamics": 0.115975, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.023859, "high": 10.346264, "low": 9.911506, "close": 9.9457, "volume": 4177909}, "trend_line": 9.964657, "activity_lines": {"activity_5": 9.94572, "activity_10": 9.928462, "activity_20": 9.878645, "activity_30": 9.935345}, "trend_signal": 0, "fair_value": 10.153637, "relative_strength": -11.892408, "rate_of_change": -0.016856744860208637, "market_dynamics": 0.396103, "expectation": {"probability": 66.1595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.877299, "high": 10.062925, "low": 8.226197, "close": 8.6463, "volume": 9015654}, "trend_line": 9.934587, "activity_lines": {"activity_5": 9.523653, "activity_10": 9.692544, "activity_20": 9.759023, "activity_30": 9.850289}, "trend_signal": 0, "fair_value": 10.144552, "relative_strength": -21.837675, "rate_of_change": -0.3017665334592075, "market_dynamics": 0.235092, "expectation": {"probability": 65.4725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.617005, "high": 8.958949, "low": 8.441147, "close": 8.9101, "volume": 5541225}, "trend_line": 9.91331, "activity_lines": {"activity_5": 9.25856, "activity_10": 9.529925, "activity_20": 9.672389, "activity_30": 9.784194}, "trend_signal": 0, "fair_value": 10.137913, "relative_strength": -19.773197, "rate_of_change": -0.21417095647762027, "market_dynamics": 0.078327, "expectation": {"probability": 63.3411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.871051, "high": 9.097712, "low": 8.587724, "close": 8.9199, "volume": 6962655}, "trend_line": 9.891447, "activity_lines": {"activity_5": 9.07294, "activity_10": 9.390658, "activity_20": 9.593954, "activity_30": 9.720103}, "trend_signal": 0, "fair_value": 10.135339, "relative_strength": -18.616971, "rate_of_change": -0.22054187753636018, "market_dynamics": -0.139395, "expectation": {"probability": 66.4577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.802596, "high": 9.379015, "low": 8.753747, "close": 9.125, "volume": 6746943}, "trend_line": 9.864847, "activity_lines": {"activity_5": 9.018213, "activity_10": 9.308356, "activity_20": 9.54007, "activity_30": 9.670654}, "trend_signal": 0, "fair_value": 10.139281, "relative_strength": -14.375003, "rate_of_change": -0.2689191985763072, "market_dynamics": -0.495152, "expectation": {"probability": 66.8437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.949217, "high": 9.125075, "low": 8.65612, "close": 8.6952, "volume": 5947910}, "trend_line": 9.819047, "activity_lines": {"activity_5": 8.880147, "activity_10": 9.161282, "activity_20": 9.449655, "activity_30": 9.595193}, "trend_signal": 0, "fair_value": 10.143581, "relative_strength": -16.413492, "rate_of_change": -0.4642748133853454, "market_dynamics": -0.666941, "expectation": {"probability": 68.8868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.792888, "high": 9.017595, "low": 8.58772, "close": 8.6268, "volume": 8360300}, "trend_line": 9.76183, "activity_lines": {"activity_5": 8.802647, "activity_10": 9.023264, "activity_20": 9.359981, "activity_30": 9.518274}, "trend_signal": 0, "fair_value": 10.148509, "relative_strength": -14.846441, "rate_of_change": -0.5827143917327173, "market_dynamics": -0.71191, "expectation": {"probability": 68.8126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.763529, "high": 8.81609, "low": 8.108951, "close": 8.1578, "volume": 5913849}, "trend_line": 9.681973, "activity_lines": {"activity_5": 8.570113, "activity_10": 8.819156, "activity_20": 9.230123, "activity_30": 9.414788}, "trend_signal": 0, "fair_value": 10.146124, "relative_strength": -16.87322, "rate_of_change": -0.8180535821664638, "market_dynamics": -0.836164, "expectation": {"probability": 67.412, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.44, "high": 8.62, "low": 8.24, "close": 8.45, "volume": 3430622}, "trend_line": 9.608203, "activity_lines": {"activity_5": 8.485133, "activity_10": 8.702638, "activity_20": 9.133776, "activity_30": 9.335306}, "trend_signal": 0, "fair_value": 10.143092, "relative_strength": -15.891185, "rate_of_change": -0.7619314782224622, "market_dynamics": -0.983595, "expectation": {"probability": 65.5188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.38, "high": 8.73, "low": 8.32, "close": 8.67, "volume": 3405928}, "trend_line": 9.551207, "activity_lines": {"activity_5": 8.504813, "activity_10": 8.651716, "activity_20": 9.063075, "activity_30": 9.274777}, "trend_signal": 0, "fair_value": 10.142478, "relative_strength": -16.144775, "rate_of_change": -0.5932014550483563, "market_dynamics": -0.986463, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6, "high": 9.16, "low": 8.4687, "close": 9.13, "volume": 2752117}, "trend_line": 9.51259, "activity_lines": {"activity_5": 8.70816, "activity_10": 8.709047, "activity_20": 9.039876, "activity_30": 9.247602}, "trend_signal": 0, "fair_value": 10.143942, "relative_strength": -14.816694, "rate_of_change": -0.4043153917614847, "market_dynamics": -0.888038, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.04, "high": 9.29, "low": 8.97, "close": 9.14, "volume": 3382715}, "trend_line": 9.474003, "activity_lines": {"activity_5": 8.885853, "activity_10": 8.783027, "activity_20": 9.020973, "activity_30": 9.223564}, "trend_signal": 0, "fair_value": 10.144645, "relative_strength": -14.513908, "rate_of_change": -0.4056413658109906, "market_dynamics": -0.712835, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.12, "high": 9.5, "low": 8.91, "close": 9.29, "volume": 3839232}, "trend_line": 9.4358, "activity_lines": {"activity_5": 9.079333, "activity_10": 8.875304, "activity_20": 9.020641, "activity_30": 9.211693}, "trend_signal": 0, "fair_value": 10.145805, "relative_strength": -13.34358, "rate_of_change": -0.40324031985211867, "market_dynamics": -0.386458, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.25, "high": 9.29, "low": 8.935, "close": 9.09, "volume": 4116119}, "trend_line": 9.406343, "activity_lines": {"activity_5": 9.130667, "activity_10": 8.924309, "activity_20": 9.005101, "activity_30": 9.189383}, "trend_signal": 0, "fair_value": 10.144813, "relative_strength": -16.557187, "rate_of_change": -0.3121833866762832, "market_dynamics": -0.126191, "expectation": {"probability": 67.3141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.07, "high": 9.23, "low": 8.64, "close": 9.04, "volume": 5107356}, "trend_line": 9.372703, "activity_lines": {"activity_5": 9.122667, "activity_10": 8.961131, "activity_20": 8.989142, "activity_30": 9.165748}, "trend_signal": 0, "fair_value": 10.1413, "relative_strength": -16.633611, "rate_of_change": -0.3576310155817209, "market_dynamics": 0.052602, "expectation": {"probability": 64.261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.04, "high": 9.265, "low": 8.45, "close": 8.47, "volume": 4580375}, "trend_line": 9.3144, "activity_lines": {"activity_5": 8.9, "activity_10": 8.895862, "activity_20": 8.922804, "activity_30": 9.107509}, "trend_signal": 0, "fair_value": 10.133308, "relative_strength": -22.014301, "rate_of_change": -0.622051077474667, "market_dynamics": 0.181558, "expectation": {"probability": 63.4456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.69, "low": 8.45, "close": 8.67, "volume": 3049503}, "trend_line": 9.284467, "activity_lines": {"activity_5": 8.788, "activity_10": 8.871051, "activity_20": 8.882216, "activity_30": 9.065935}, "trend_signal": 0, "fair_value": 10.124857, "relative_strength": -20.764503, "rate_of_change": -0.32136262131752735, "market_dynamics": 0.171422, "expectation": {"probability": 60.9438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec06cd8c-0b50-464e-8c13-4e0924deae52/", "share_image": "https://sharemaestro.com/terminal/ec06cd8c-0b50-464e-8c13-4e0924deae52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}