{"ticker": {"uuid": "ec076351-c6ea-43a1-bcf8-a8f87b629edd", "symbol": "BSS", "name": "Biesse S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSS rose 7.50%, moving from 5.20 to 5.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.89 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.89"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.14, "high": 5.77, "low": 5.14, "close": 5.59, "volume": 414848}, "trend_line": 6.099333, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.721818, "activity_20": 5.72519, "activity_30": 5.92228}, "trend_signal": 0, "fair_value": 8.790644, "relative_strength": -26.894942, "rate_of_change": -0.0491615256001289, "market_dynamics": 0.571953, "expectation": {"probability": 46.7667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.952485, "high": 12.119584, "low": 11.608458, "close": 11.696921, "volume": 379426}, "trend_line": 13.393248, "activity_lines": {"activity_5": 11.894819, "activity_10": 12.309559, "activity_20": 13.112748, "activity_30": 13.35887}, "trend_signal": 0, "fair_value": 17.272705, "relative_strength": -18.753026, "rate_of_change": -0.2588990642174695, "market_dynamics": -1.032301, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.736238, "high": 12.326, "low": 11.647775, "close": 11.854193, "volume": 327863}, "trend_line": 13.379714, "activity_lines": {"activity_5": 11.845018, "activity_10": 12.166797, "activity_20": 12.934327, "activity_30": 13.259576}, "trend_signal": 0, "fair_value": 17.284466, "relative_strength": -19.208332, "rate_of_change": -0.10105091759668704, "market_dynamics": -1.133544, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.834533, "high": 11.922997, "low": 11.41187, "close": 11.510164, "volume": 270435}, "trend_line": 13.34448, "activity_lines": {"activity_5": 11.708717, "activity_10": 11.989449, "activity_20": 12.735124, "activity_30": 13.13896}, "trend_signal": 0, "fair_value": 17.293313, "relative_strength": -19.213114, "rate_of_change": -0.2633389622528486, "market_dynamics": -1.341264, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.598629, "high": 11.873851, "low": 11.402042, "close": 11.854193, "volume": 291778}, "trend_line": 13.314958, "activity_lines": {"activity_5": 11.743448, "activity_10": 11.909917, "activity_20": 12.584227, "activity_30": 13.042812}, "trend_signal": 0, "fair_value": 17.301762, "relative_strength": -19.413587, "rate_of_change": -0.22123005167679854, "market_dynamics": -1.38286, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.991802, "high": 11.991802, "low": 11.175967, "close": 11.411871, "volume": 290045}, "trend_line": 13.284762, "activity_lines": {"activity_5": 11.627462, "activity_10": 11.772519, "activity_20": 12.402457, "activity_30": 12.920032}, "trend_signal": 0, "fair_value": 17.300929, "relative_strength": -20.603413, "rate_of_change": -0.22678254035799517, "market_dynamics": -1.449585, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.441359, "high": 11.539653, "low": 11.205455, "close": 11.4217, "volume": 198621}, "trend_line": 13.25937, "activity_lines": {"activity_5": 11.546206, "activity_10": 11.670472, "activity_20": 12.236671, "activity_30": 12.799835}, "trend_signal": 0, "fair_value": 17.298385, "relative_strength": -22.381126, "rate_of_change": -0.19113628080051476, "market_dynamics": -1.479562, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.441359, "high": 11.972144, "low": 11.225113, "close": 11.746069, "volume": 373930}, "trend_line": 13.249587, "activity_lines": {"activity_5": 11.591421, "activity_10": 11.659392, "activity_20": 12.122764, "activity_30": 12.702203}, "trend_signal": 0, "fair_value": 17.300937, "relative_strength": -20.07711, "rate_of_change": -0.07378178601246169, "market_dynamics": -1.270967, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.844362, "high": 12.581564, "low": 11.618287, "close": 11.873851, "volume": 452040}, "trend_line": 13.239906, "activity_lines": {"activity_5": 11.686438, "activity_10": 11.681195, "activity_20": 12.042845, "activity_30": 12.613445}, "trend_signal": 0, "fair_value": 17.305905, "relative_strength": -20.398951, "rate_of_change": -0.07306642841018739, "market_dynamics": -0.987047, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.844362, "high": 12.276854, "low": 10.999038, "close": 11.598628, "volume": 778531}, "trend_line": 13.190353, "activity_lines": {"activity_5": 11.665468, "activity_10": 11.661715, "activity_20": 11.956461, "activity_30": 12.507557}, "trend_signal": 0, "fair_value": 17.29657, "relative_strength": -19.30729, "rate_of_change": -0.3742700288053368, "market_dynamics": -0.57538, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.746068, "high": 11.746068, "low": 11.097333, "close": 11.225113, "volume": 292495}, "trend_line": 13.095413, "activity_lines": {"activity_5": 11.537031, "activity_10": 11.578076, "activity_20": 11.84533, "activity_30": 12.380767}, "trend_signal": 0, "fair_value": 17.28354, "relative_strength": -20.583417, "rate_of_change": -0.719768455021631, "market_dynamics": -0.328201, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.284089, "high": 12.109755, "low": 11.185796, "close": 11.834534, "volume": 436639}, "trend_line": 13.02942, "activity_lines": {"activity_5": 11.624185, "activity_10": 11.617215, "activity_20": 11.806075, "activity_30": 12.29942}, "trend_signal": 0, "fair_value": 17.274831, "relative_strength": -14.337969, "rate_of_change": -0.5039398146511349, "market_dynamics": -0.067797, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.981973, "high": 12.404635, "low": 11.687094, "close": 11.834534, "volume": 488719}, "trend_line": 12.944881, "activity_lines": {"activity_5": 11.683817, "activity_10": 11.653852, "activity_20": 11.777344, "activity_30": 12.22233}, "trend_signal": 0, "fair_value": 17.264998, "relative_strength": -15.238205, "rate_of_change": -0.6488316440793179, "market_dynamics": 0.085817, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.981973, "high": 12.876444, "low": 11.903338, "close": 12.650369, "volume": 509544}, "trend_line": 12.874105, "activity_lines": {"activity_5": 12.009496, "activity_10": 11.83918, "activity_20": 11.83373, "activity_30": 12.20333}, "trend_signal": 0, "fair_value": 17.261518, "relative_strength": -10.39816, "rate_of_change": -0.5467489426901675, "market_dynamics": 0.330639, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.77815, "high": 12.807638, "low": 11.805045, "close": 11.942656, "volume": 379150}, "trend_line": 12.798286, "activity_lines": {"activity_5": 12.047503, "activity_10": 11.875102, "activity_20": 11.82652, "activity_30": 12.143236}, "trend_signal": 0, "fair_value": 17.252969, "relative_strength": -13.808423, "rate_of_change": -0.588926375852931, "market_dynamics": 0.58282, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.864021, "high": 12.011461, "low": 11.343065, "close": 11.392213, "volume": 390440}, "trend_line": 12.692287, "activity_lines": {"activity_5": 11.879093, "activity_10": 11.809334, "activity_20": 11.772374, "activity_30": 12.052522}, "trend_signal": 0, "fair_value": 17.240183, "relative_strength": -19.288346, "rate_of_change": -0.8282280924179914, "market_dynamics": 0.550936, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.402043, "high": 11.402043, "low": 10.83194, "close": 11.048185, "volume": 454913}, "trend_line": 12.53293, "activity_lines": {"activity_5": 11.584868, "activity_10": 11.681374, "activity_20": 11.694348, "activity_30": 11.946451}, "trend_signal": 0, "fair_value": 17.231932, "relative_strength": -20.436911, "rate_of_change": -1.2555420469140035, "market_dynamics": 0.454787, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.008868, "high": 11.195626, "low": 9.858834, "close": 10.861427, "volume": 526989}, "trend_line": 12.35072, "activity_lines": {"activity_5": 11.280813, "activity_10": 11.526249, "activity_20": 11.608692, "activity_30": 11.838612}, "trend_signal": 0, "fair_value": 17.215448, "relative_strength": -20.39972, "rate_of_change": -1.4538499776189568, "market_dynamics": 0.186957, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.861428, "high": 11.028527, "low": 10.487912, "close": 10.82211, "volume": 306504}, "trend_line": 12.177431, "activity_lines": {"activity_5": 11.028526, "activity_10": 11.38006, "activity_20": 11.526032, "activity_30": 11.739992}, "trend_signal": 0, "fair_value": 17.183334, "relative_strength": -18.925393, "rate_of_change": -1.4030679992745398, "market_dynamics": -0.068939, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.83194, "high": 11.343066, "low": 10.655012, "close": 10.753304, "volume": 352042}, "trend_line": 12.073479, "activity_lines": {"activity_5": 10.875188, "activity_10": 11.240483, "activity_20": 11.444121, "activity_30": 11.648113}, "trend_signal": 0, "fair_value": 17.159236, "relative_strength": -20.091107, "rate_of_change": -0.853644746580782, "market_dynamics": -0.241187, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.890916, "high": 10.890916, "low": 9.878493, "close": 9.878493, "volume": 571389}, "trend_line": 11.931733, "activity_lines": {"activity_5": 10.509537, "activity_10": 10.957219, "activity_20": 11.283902, "activity_30": 11.506501}, "trend_signal": 0, "fair_value": 17.130536, "relative_strength": -23.606477, "rate_of_change": -1.1740278009346043, "market_dynamics": -0.413013, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.986616, "high": 10.389619, "low": 9.337879, "close": 9.53938, "volume": 603571}, "trend_line": 11.78156, "activity_lines": {"activity_5": 10.131762, "activity_10": 10.636782, "activity_20": 11.100936, "activity_30": 11.352155}, "trend_signal": 0, "fair_value": 17.104157, "relative_strength": -25.321659, "rate_of_change": -1.258601747122558, "market_dynamics": -0.647547, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.819516, "high": 10.527229, "low": 9.367366, "close": 10.330643, "volume": 494587}, "trend_line": 11.679508, "activity_lines": {"activity_5": 10.118329, "activity_10": 10.501941, "activity_20": 11.003602, "activity_30": 11.258548}, "trend_signal": 0, "fair_value": 17.073033, "relative_strength": -22.667989, "rate_of_change": -0.8662010803323199, "market_dynamics": -0.686437, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.497742, "high": 10.822111, "low": 10.114397, "close": 10.733646, "volume": 562622}, "trend_line": 11.588971, "activity_lines": {"activity_5": 10.274615, "activity_10": 10.467717, "activity_20": 10.951904, "activity_30": 11.197524}, "trend_signal": 0, "fair_value": 17.043191, "relative_strength": -18.684631, "rate_of_change": -0.7751782009995577, "market_dynamics": -0.579316, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.713987, "high": 11.254602, "low": 10.704159, "close": 10.999038, "volume": 635847}, "trend_line": 11.519112, "activity_lines": {"activity_5": 10.525264, "activity_10": 10.516596, "activity_20": 10.92918, "activity_30": 11.159464}, "trend_signal": 0, "fair_value": 17.012152, "relative_strength": -19.065202, "rate_of_change": -0.6028058919122414, "market_dynamics": -0.327857, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.12682, "high": 11.225113, "low": 10.772964, "close": 11.087502, "volume": 280847}, "trend_line": 11.446765, "activity_lines": {"activity_5": 10.789018, "activity_10": 10.598716, "activity_20": 10.918953, "activity_30": 11.131618}, "trend_signal": 0, "fair_value": 16.981444, "relative_strength": -17.779351, "rate_of_change": -0.6280605657797286, "market_dynamics": -0.164592, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.087503, "high": 11.451188, "low": 10.959721, "close": 11.12682, "volume": 953306}, "trend_line": 11.378287, "activity_lines": {"activity_5": 10.985277, "activity_10": 10.693524, "activity_20": 10.914014, "activity_30": 11.110977}, "trend_signal": 0, "fair_value": 16.951402, "relative_strength": -18.356219, "rate_of_change": -0.598230154982643, "market_dynamics": 0.17435, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.264431, "high": 11.264431, "low": 10.664841, "close": 11.175967, "volume": 387420}, "trend_line": 11.341591, "activity_lines": {"activity_5": 11.09209, "activity_10": 10.795839, "activity_20": 10.915161, "activity_30": 11.097924}, "trend_signal": 0, "fair_value": 16.920019, "relative_strength": -18.800051, "rate_of_change": -0.32250900333240806, "market_dynamics": 0.190962, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.215284, "high": 12.04095, "low": 11.067844, "close": 11.873851, "volume": 524511}, "trend_line": 11.325537, "activity_lines": {"activity_5": 11.375175, "activity_10": 11.019323, "activity_20": 10.985488, "activity_30": 11.132263}, "trend_signal": 0, "fair_value": 16.886604, "relative_strength": -13.189195, "rate_of_change": -0.14154980549024102, "market_dynamics": 0.384705, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.952485, "high": 12.384977, "low": 11.647775, "close": 12.149072, "volume": 596021}, "trend_line": 11.337004, "activity_lines": {"activity_5": 11.673987, "activity_10": 11.273724, "activity_20": 11.082026, "activity_30": 11.185394}, "trend_signal": 0, "fair_value": 16.852055, "relative_strength": -10.719234, "rate_of_change": 0.10124906218574599, "market_dynamics": 0.824334, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.227706, "high": 12.650369, "low": 12.198218, "close": 12.48327, "volume": 327919}, "trend_line": 11.356991, "activity_lines": {"activity_5": 12.00753, "activity_10": 11.563511, "activity_20": 11.207772, "activity_30": 11.259347}, "trend_signal": 0, "fair_value": 16.820713, "relative_strength": -7.857801, "rate_of_change": 0.17629878228851661, "market_dynamics": 0.945848, "expectation": {"probability": 48.884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.63071, "high": 12.63071, "low": 11.470848, "close": 11.854193, "volume": 421617}, "trend_line": 11.362233, "activity_lines": {"activity_5": 12.038329, "activity_10": 11.691561, "activity_20": 11.267614, "activity_30": 11.291425}, "trend_signal": 0, "fair_value": 16.776409, "relative_strength": -12.26465, "rate_of_change": 0.04615659200574413, "market_dynamics": 1.190568, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.824703, "high": 12.375147, "low": 11.814874, "close": 12.090096, "volume": 376721}, "trend_line": 11.370096, "activity_lines": {"activity_5": 12.09927, "activity_10": 11.820415, "activity_20": 11.349829, "activity_30": 11.338384}, "trend_signal": 0, "fair_value": 16.733853, "relative_strength": -10.025684, "rate_of_change": 0.06920294628705817, "market_dynamics": 1.134143, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.03112, "high": 12.03112, "low": 11.441359, "close": 11.588799, "volume": 280154}, "trend_line": 11.372718, "activity_lines": {"activity_5": 11.932171, "activity_10": 11.826134, "activity_20": 11.383085, "activity_30": 11.352493}, "trend_signal": 0, "fair_value": 16.684653, "relative_strength": -12.639893, "rate_of_change": 0.023060491309840902, "market_dynamics": 0.880209, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.647775, "high": 12.109754, "low": 11.578969, "close": 12.040949, "volume": 267487}, "trend_line": 11.378943, "activity_lines": {"activity_5": 11.934792, "activity_10": 11.898513, "activity_20": 11.464458, "activity_30": 11.395605}, "trend_signal": 1, "fair_value": 16.646632, "relative_strength": -8.926552, "rate_of_change": 0.05473625566024599, "market_dynamics": 0.783934, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.109755, "high": 12.188389, "low": 11.814875, "close": 12.040949, "volume": 223839}, "trend_line": 11.399912, "activity_lines": {"activity_5": 11.944622, "activity_10": 11.951949, "activity_20": 11.545363, "activity_30": 11.438315}, "trend_signal": 1, "fair_value": 16.589567, "relative_strength": -9.305712, "rate_of_change": 0.18427897916353833, "market_dynamics": 0.730158, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.04095, "high": 12.090097, "low": 11.470847, "close": 11.578969, "volume": 317464}, "trend_line": 11.405154, "activity_lines": {"activity_5": 11.829945, "activity_10": 11.904053, "activity_20": 11.579181, "activity_30": 11.449867}, "trend_signal": 1, "fair_value": 16.52753, "relative_strength": -13.434737, "rate_of_change": 0.04598281109537583, "market_dynamics": 0.603036, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.736239, "high": 12.306342, "low": 11.43153, "close": 12.040949, "volume": 424171}, "trend_line": 11.414984, "activity_lines": {"activity_5": 11.887611, "activity_10": 11.931933, "activity_20": 11.654469, "activity_30": 11.490886}, "trend_signal": 1, "fair_value": 16.460648, "relative_strength": -11.034557, "rate_of_change": 0.08618910362806932, "market_dynamics": 0.669196, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.139243, "high": 12.876444, "low": 11.785386, "close": 12.502929, "volume": 492241}, "trend_line": 11.435953, "activity_lines": {"activity_5": 12.102546, "activity_10": 12.028082, "activity_20": 11.768138, "activity_30": 11.561076}, "trend_signal": 1, "fair_value": 16.411394, "relative_strength": -9.525504, "rate_of_change": 0.18369714753870112, "market_dynamics": 0.76514, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.542245, "high": 12.640538, "low": 11.343066, "close": 11.608459, "volume": 625868}, "trend_line": 11.436281, "activity_lines": {"activity_5": 11.958383, "activity_10": 11.950162, "activity_20": 11.788616, "activity_30": 11.572206}, "trend_signal": 1, "fair_value": 16.358417, "relative_strength": -15.693434, "rate_of_change": 0.0028681474993790365, "market_dynamics": 0.662482, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.647777, "high": 11.864021, "low": 11.372554, "close": 11.411871, "volume": 558166}, "trend_line": 11.442506, "activity_lines": {"activity_5": 11.777523, "activity_10": 11.846328, "activity_20": 11.786299, "activity_30": 11.570631}, "trend_signal": 1, "fair_value": 16.296255, "relative_strength": -17.353648, "rate_of_change": 0.054432030832406025, "market_dynamics": 0.579318, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.362725, "high": 11.736239, "low": 10.96955, "close": 10.96955, "volume": 501164}, "trend_line": 11.413673, "activity_lines": {"activity_5": 11.491161, "activity_10": 11.681553, "activity_20": 11.734554, "activity_30": 11.540118}, "trend_signal": 1, "fair_value": 16.237645, "relative_strength": -20.999748, "rate_of_change": -0.251981515238013, "market_dynamics": 0.269848, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.959721, "high": 11.775556, "low": 10.959721, "close": 11.637946, "volume": 497740}, "trend_line": 11.40712, "activity_lines": {"activity_5": 11.468226, "activity_10": 11.654388, "activity_20": 11.739656, "activity_30": 11.554587}, "trend_signal": 1, "fair_value": 16.183201, "relative_strength": -16.358597, "rate_of_change": -0.05741359508020316, "market_dynamics": -0.079982, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.706751, "high": 12.286683, "low": 11.647776, "close": 12.188389, "volume": 357797}, "trend_line": 11.391721, "activity_lines": {"activity_5": 11.655639, "activity_10": 11.735525, "activity_20": 11.790956, "activity_30": 11.604991}, "trend_signal": 1, "fair_value": 16.119867, "relative_strength": -12.733285, "rate_of_change": -0.13499463492976654, "market_dynamics": -0.206225, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.18839, "high": 12.502929, "low": 11.608459, "close": 12.149072, "volume": 483220}, "trend_line": 11.398601, "activity_lines": {"activity_5": 11.850915, "activity_10": 11.798611, "activity_20": 11.831584, "activity_30": 11.653853}, "trend_signal": 1, "fair_value": 16.055097, "relative_strength": -10.547386, "rate_of_change": 0.060394737546669956, "market_dynamics": -0.204696, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.306341, "high": 12.306341, "low": 11.539653, "close": 11.569141, "volume": 276050}, "trend_line": 11.404499, "activity_lines": {"activity_5": 11.81684, "activity_10": 11.75429, "activity_20": 11.811504, "activity_30": 11.664855}, "trend_signal": 1, "fair_value": 15.972889, "relative_strength": -13.612169, "rate_of_change": 0.05174319199347518, "market_dynamics": -0.22067, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.56914, "high": 11.736238, "low": 11.195626, "close": 11.323407, "volume": 244936}, "trend_line": 11.413673, "activity_lines": {"activity_5": 11.690369, "activity_10": 11.673868, "activity_20": 11.765728, "activity_30": 11.659623}, "trend_signal": 1, "fair_value": 15.896794, "relative_strength": -15.273421, "rate_of_change": 0.0804419378703071, "market_dynamics": -0.362408, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.323408, "high": 11.549481, "low": 11.205454, "close": 11.343065, "volume": 238736}, "trend_line": 11.429728, "activity_lines": {"activity_5": 11.546861, "activity_10": 11.601667, "activity_20": 11.720887, "activity_30": 11.655068}, "trend_signal": 1, "fair_value": 15.824728, "relative_strength": -15.283918, "rate_of_change": 0.14066462215976827, "market_dynamics": -0.515522, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.352896, "high": 12.060609, "low": 11.352896, "close": 12.011462, "volume": 204761}, "trend_line": 11.469373, "activity_lines": {"activity_5": 11.64581, "activity_10": 11.663681, "activity_20": 11.738907, "activity_30": 11.692599}, "trend_signal": 1, "fair_value": 15.748549, "relative_strength": -8.071107, "rate_of_change": 0.3468586479048178, "market_dynamics": -0.611111, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.071121, "high": 12.508624, "low": 11.971688, "close": 12.379361, "volume": 334829}, "trend_line": 11.523575, "activity_lines": {"activity_5": 11.879187, "activity_10": 11.801522, "activity_20": 11.791311, "activity_30": 11.751308}, "trend_signal": 1, "fair_value": 15.675793, "relative_strength": -7.646426, "rate_of_change": 0.4725803232661462, "market_dynamics": -0.408895, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.389305, "high": 13.125107, "low": 12.150667, "close": 12.289872, "volume": 809582}, "trend_line": 11.603954, "activity_lines": {"activity_5": 12.067382, "activity_10": 11.909076, "activity_20": 11.834095, "activity_30": 11.800747}, "trend_signal": 1, "fair_value": 15.580463, "relative_strength": -9.779287, "rate_of_change": 0.6975179143625191, "market_dynamics": 0.031816, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.230212, "high": 12.269985, "low": 11.564014, "close": 11.862312, "volume": 427932}, "trend_line": 11.681385, "activity_lines": {"activity_5": 12.065008, "activity_10": 11.922928, "activity_20": 11.837079, "activity_30": 11.817415}, "trend_signal": 1, "fair_value": 15.476714, "relative_strength": -10.185689, "rate_of_change": 0.6672811698495245, "market_dynamics": 0.232061, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.011461, "high": 12.637887, "low": 11.792709, "close": 11.971688, "volume": 290990}, "trend_line": 11.736086, "activity_lines": {"activity_5": 12.063166, "activity_10": 11.940434, "activity_20": 11.850442, "activity_30": 11.836144}, "trend_signal": 1, "fair_value": 15.379699, "relative_strength": -8.939718, "rate_of_change": 0.4682749519855708, "market_dynamics": 0.280921, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.862312, "high": 12.061177, "low": 11.633617, "close": 11.683333, "volume": 154148}, "trend_line": 11.767743, "activity_lines": {"activity_5": 11.923297, "activity_10": 11.899444, "activity_20": 11.836907, "activity_30": 11.832741}, "trend_signal": 1, "fair_value": 15.284739, "relative_strength": -11.144384, "rate_of_change": 0.2697406954925105, "market_dynamics": 0.188035, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.67339, "high": 11.683334, "low": 10.599517, "close": 10.649234, "volume": 370743}, "trend_line": 11.756083, "activity_lines": {"activity_5": 11.460604, "activity_10": 11.679619, "activity_20": 11.724435, "activity_30": 11.760579}, "trend_signal": 0, "fair_value": 15.189537, "relative_strength": -13.627138, "rate_of_change": -0.09908442086132502, "market_dynamics": -0.349802, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.78844, "high": 11.066851, "low": 10.450369, "close": 10.66912, "volume": 267699}, "trend_line": 11.742137, "activity_lines": {"activity_5": 11.119882, "activity_10": 11.49068, "activity_20": 11.620485, "activity_30": 11.690452}, "trend_signal": 0, "fair_value": 15.090441, "relative_strength": -14.692518, "rate_of_change": -0.1186279477611776, "market_dynamics": -0.694369, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.708894, "high": 11.096681, "low": 10.460313, "close": 10.569688, "volume": 351572}, "trend_line": 11.723565, "activity_lines": {"activity_5": 10.854065, "activity_10": 11.300026, "activity_20": 11.513598, "activity_30": 11.614811}, "trend_signal": 0, "fair_value": 14.988579, "relative_strength": -14.650522, "rate_of_change": -0.1581654174193243, "market_dynamics": -1.045555, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.470255, "high": 10.78844, "low": 10.340992, "close": 10.629347, "volume": 222826}, "trend_line": 11.705345, "activity_lines": {"activity_5": 10.69431, "activity_10": 11.133923, "activity_20": 11.417198, "activity_30": 11.544216}, "trend_signal": 0, "fair_value": 14.885325, "relative_strength": -15.849968, "rate_of_change": -0.15541347704389608, "market_dynamics": -1.417159, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.738724, "high": 10.738724, "low": 10.231617, "close": 10.589574, "volume": 330336}, "trend_line": 11.662536, "activity_lines": {"activity_5": 10.610786, "activity_10": 10.973565, "activity_20": 11.323732, "activity_30": 11.472231}, "trend_signal": 0, "fair_value": 14.783116, "relative_strength": -17.207217, "rate_of_change": -0.3657218134108828, "market_dynamics": -1.464795, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.619405, "high": 10.72878, "low": 10.27139, "close": 10.311163, "volume": 296060}, "trend_line": 11.601272, "activity_lines": {"activity_5": 10.507377, "activity_10": 10.788439, "activity_20": 11.212863, "activity_30": 11.385045}, "trend_signal": 0, "fair_value": 14.674866, "relative_strength": -18.073636, "rate_of_change": -0.5253059883373525, "market_dynamics": -1.500013, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.311163, "high": 10.500086, "low": 9.754341, "close": 9.818972, "volume": 351376}, "trend_line": 11.512462, "activity_lines": {"activity_5": 10.262441, "activity_10": 10.551428, "activity_20": 11.061295, "activity_30": 11.270058}, "trend_signal": 0, "fair_value": 14.548083, "relative_strength": -20.586695, "rate_of_change": -0.7655195051025483, "market_dynamics": -1.503804, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.062582, "high": 10.062582, "low": 8.904191, "close": 8.963851, "volume": 653805}, "trend_line": 11.416117, "activity_lines": {"activity_5": 9.789142, "activity_10": 10.203866, "activity_20": 10.835873, "activity_30": 11.105632}, "trend_signal": 0, "fair_value": 14.433798, "relative_strength": -22.933174, "rate_of_change": -0.8368757264953357, "market_dynamics": -1.420548, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.680467, "high": 9.157745, "low": 8.531319, "close": 8.710298, "volume": 444341}, "trend_line": 11.303457, "activity_lines": {"activity_5": 9.338381, "activity_10": 9.862903, "activity_20": 10.595854, "activity_30": 10.931063}, "trend_signal": 0, "fair_value": 14.315048, "relative_strength": -24.060448, "rate_of_change": -0.9868504325945502, "market_dynamics": -1.448973, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.745099, "high": 8.988709, "low": 8.571092, "close": 8.968823, "volume": 367757}, "trend_line": 11.216125, "activity_lines": {"activity_5": 9.101731, "activity_10": 9.628242, "activity_20": 10.394397, "activity_30": 10.780441}, "trend_signal": 0, "fair_value": 14.201859, "relative_strength": -24.160291, "rate_of_change": -0.7726131925834722, "market_dynamics": -1.476924, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.137858, "high": 9.4809, "low": 9.063284, "close": 9.341696, "volume": 413771}, "trend_line": 11.12615, "activity_lines": {"activity_5": 9.097423, "activity_10": 9.510731, "activity_20": 10.243784, "activity_30": 10.65951}, "trend_signal": 0, "fair_value": 14.082544, "relative_strength": -21.840887, "rate_of_change": -0.8021932708488808, "market_dynamics": -1.4104, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.431184, "high": 9.431184, "low": 8.586007, "close": 8.86939, "volume": 597694}, "trend_line": 11.020431, "activity_lines": {"activity_5": 9.00031, "activity_10": 9.331119, "activity_20": 10.061557, "activity_30": 10.513913}, "trend_signal": 0, "fair_value": 13.960438, "relative_strength": -26.62435, "rate_of_change": -0.9501849247044175, "market_dynamics": -1.365257, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.919106, "high": 8.919106, "low": 8.143532, "close": 8.143532, "volume": 586205}, "trend_line": 10.905916, "activity_lines": {"activity_5": 8.72455, "activity_10": 9.052256, "activity_20": 9.823057, "activity_30": 10.328306}, "trend_signal": 0, "fair_value": 13.834271, "relative_strength": -29.754415, "rate_of_change": -1.0391154393144952, "market_dynamics": -1.313727, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.247936, "high": 8.307595, "low": 7.964554, "close": 8.247936, "volume": 653702}, "trend_line": 10.779483, "activity_lines": {"activity_5": 8.53828, "activity_10": 8.836487, "activity_20": 9.609642, "activity_30": 10.156824}, "trend_signal": 0, "fair_value": 13.709009, "relative_strength": -28.857285, "rate_of_change": -1.1593065635201911, "market_dynamics": -1.222284, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.247936, "high": 8.650638, "low": 8.143532, "close": 8.312567, "volume": 734479}, "trend_line": 10.639804, "activity_lines": {"activity_5": 8.404377, "activity_10": 8.675768, "activity_20": 9.417122, "activity_30": 9.997668}, "trend_signal": 0, "fair_value": 13.594215, "relative_strength": -28.150055, "rate_of_change": -1.295785706976865, "market_dynamics": -1.14027, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.412, "high": 8.854475, "low": 8.203191, "close": 8.779901, "volume": 340311}, "trend_line": 10.545519, "activity_lines": {"activity_5": 8.470002, "activity_10": 8.641418, "activity_20": 9.286723, "activity_30": 9.877674}, "trend_signal": 0, "fair_value": 13.494364, "relative_strength": -25.669908, "rate_of_change": -0.8861535419261416, "market_dynamics": -1.105635, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.725212, "high": 8.824646, "low": 8.446801, "close": 8.755043, "volume": 507786}, "trend_line": 10.456958, "activity_lines": {"activity_5": 8.564795, "activity_10": 8.63039, "activity_20": 9.171097, "activity_30": 9.76216}, "trend_signal": 0, "fair_value": 13.400504, "relative_strength": -22.819778, "rate_of_change": -0.839797453306948, "market_dynamics": -0.896879, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.640694, "high": 8.819674, "low": 8.332454, "close": 8.337425, "volume": 736007}, "trend_line": 10.36922, "activity_lines": {"activity_5": 8.528005, "activity_10": 8.562776, "activity_20": 9.032531, "activity_30": 9.625416}, "trend_signal": 0, "fair_value": 13.296043, "relative_strength": -27.46161, "rate_of_change": -0.839039422363558, "market_dynamics": -0.641822, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.262851, "high": 8.476631, "low": 8.073929, "close": 8.362284, "volume": 344101}, "trend_line": 10.260032, "activity_lines": {"activity_5": 8.486575, "activity_10": 8.511071, "activity_20": 8.913117, "activity_30": 9.495936}, "trend_signal": 0, "fair_value": 13.188901, "relative_strength": -28.590586, "rate_of_change": -1.0530010936213101, "market_dynamics": -0.55714, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.377199, "high": 8.50149, "low": 8.044099, "close": 8.223079, "volume": 233996}, "trend_line": 10.127855, "activity_lines": {"activity_5": 8.39112, "activity_10": 8.440384, "activity_20": 8.797633, "activity_30": 9.36452}, "trend_signal": 0, "fair_value": 13.08347, "relative_strength": -28.447091, "rate_of_change": -1.2882708358024657, "market_dynamics": -0.437153, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.327482, "high": 8.412, "low": 7.656312, "close": 7.711, "volume": 442387}, "trend_line": 9.979919, "activity_lines": {"activity_5": 8.130937, "activity_10": 8.29015, "activity_20": 8.649857, "activity_30": 9.208593}, "trend_signal": 0, "fair_value": 12.9731, "relative_strength": -32.1651, "rate_of_change": -1.460684419356316, "market_dynamics": -0.42354, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.735858, "high": 7.735858, "low": 7.184007, "close": 7.40773, "volume": 1239491}, "trend_line": 9.841205, "activity_lines": {"activity_5": 7.840925, "activity_10": 8.114425, "activity_20": 8.48719, "activity_30": 9.042646}, "trend_signal": 0, "fair_value": 12.868356, "relative_strength": -32.554466, "rate_of_change": -1.3899311206834466, "market_dynamics": -0.365324, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.462419, "high": 7.581738, "low": 7.054744, "close": 7.318241, "volume": 540240}, "trend_line": 9.7077, "activity_lines": {"activity_5": 7.610904, "activity_10": 7.949006, "activity_20": 8.331531, "activity_30": 8.879874}, "trend_signal": 0, "fair_value": 12.769308, "relative_strength": -33.474337, "rate_of_change": -1.3565920027069809, "market_dynamics": -0.336296, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.40773, "high": 7.40773, "low": 7.079602, "close": 7.198922, "volume": 269809}, "trend_line": 9.569561, "activity_lines": {"activity_5": 7.409056, "activity_10": 7.776897, "activity_20": 8.179991, "activity_30": 8.718017}, "trend_signal": 0, "fair_value": 12.681796, "relative_strength": -32.544889, "rate_of_change": -1.422983816970041, "market_dynamics": -0.440558, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.104461, "high": 7.502191, "low": 7.104461, "close": 7.387844, "volume": 280728}, "trend_line": 9.415441, "activity_lines": {"activity_5": 7.347739, "activity_10": 7.65821, "activity_20": 8.062778, "activity_30": 8.577261}, "trend_signal": 0, "fair_value": 12.594312, "relative_strength": -29.971999, "rate_of_change": -1.6105231995490774, "market_dynamics": -0.54479, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.457447, "high": 7.89495, "low": 7.258582, "close": 7.89495, "volume": 376907}, "trend_line": 9.265961, "activity_lines": {"activity_5": 7.51114, "activity_10": 7.648538, "activity_20": 8.009109, "activity_30": 8.479165}, "trend_signal": 0, "fair_value": 12.509605, "relative_strength": -27.419534, "rate_of_change": -1.5876048716146034, "market_dynamics": -0.511697, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.95461, "high": 8.098788, "low": 7.651341, "close": 7.666255, "volume": 411791}, "trend_line": 9.11184, "activity_lines": {"activity_5": 7.586046, "activity_10": 7.613375, "activity_20": 7.945164, "activity_30": 8.375958}, "trend_signal": 0, "fair_value": 12.428519, "relative_strength": -29.056659, "rate_of_change": -1.6633029213051937, "market_dynamics": -0.332991, "expectation": {"probability": 45.0171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.686142, "high": 7.711, "low": 7.139262, "close": 7.308298, "volume": 267653}, "trend_line": 8.960039, "activity_lines": {"activity_5": 7.524398, "activity_10": 7.532925, "activity_20": 7.857379, "activity_30": 8.259601}, "trend_signal": 0, "fair_value": 12.329525, "relative_strength": -29.313138, "rate_of_change": -1.6659752585646885, "market_dynamics": -0.164389, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.328184, "high": 7.457447, "low": 7.203893, "close": 7.382873, "volume": 55169}, "trend_line": 8.807079, "activity_lines": {"activity_5": 7.488271, "activity_10": 7.484746, "activity_20": 7.78458, "activity_30": 8.157848}, "trend_signal": 0, "fair_value": 12.232429, "relative_strength": -28.541632, "rate_of_change": -1.7071354265310696, "market_dynamics": 0.006136, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.477333, "high": 7.477333, "low": 7.28344, "close": 7.372929, "volume": 87729}, "trend_line": 8.663399, "activity_lines": {"activity_5": 7.436566, "activity_10": 7.452566, "activity_20": 7.717155, "activity_30": 8.065322}, "trend_signal": 0, "fair_value": 12.135387, "relative_strength": -27.772624, "rate_of_change": -1.631414910664476, "market_dynamics": -0.177129, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.392815, "high": 7.621511, "low": 7.318241, "close": 7.328184, "volume": 282842}, "trend_line": 8.552697, "activity_lines": {"activity_5": 7.37094, "activity_10": 7.427707, "activity_20": 7.653069, "activity_30": 7.979179}, "trend_signal": 0, "fair_value": 12.042316, "relative_strength": -29.325106, "rate_of_change": -1.277812553710153, "market_dynamics": -0.296504, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.298355, "high": 7.338128, "low": 6.791248, "close": 7.119376, "volume": 455039}, "trend_line": 8.434372, "activity_lines": {"activity_5": 7.273496, "activity_10": 7.371844, "activity_20": 7.578684, "activity_30": 7.886707}, "trend_signal": 0, "fair_value": 11.953111, "relative_strength": -32.753405, "rate_of_change": -1.3834817251213325, "market_dynamics": -0.254188, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.208865, "high": 7.536993, "low": 7.044801, "close": 7.402759, "volume": 264635}, "trend_line": 8.328808, "activity_lines": {"activity_5": 7.306972, "activity_10": 7.372748, "activity_20": 7.539621, "activity_30": 7.820151}, "trend_signal": 0, "fair_value": 11.867734, "relative_strength": -29.050471, "rate_of_change": -1.2515928868207298, "market_dynamics": -0.115958, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.402759, "high": 8.0441, "low": 7.268525, "close": 8.004327, "volume": 335598}, "trend_line": 8.241307, "activity_lines": {"activity_5": 7.534673, "activity_10": 7.481492, "activity_20": 7.561378, "activity_30": 7.799217}, "trend_signal": 0, "fair_value": 11.787987, "relative_strength": -22.968239, "rate_of_change": -1.0505825083253162, "market_dynamics": 0.347525, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.790546, "high": 7.880036, "low": 7.40773, "close": 7.43756, "volume": 413320}, "trend_line": 8.13624, "activity_lines": {"activity_5": 7.532021, "activity_10": 7.472543, "activity_20": 7.530317, "activity_30": 7.747362}, "trend_signal": 0, "fair_value": 11.706144, "relative_strength": -28.728397, "rate_of_change": -1.2748827340129425, "market_dynamics": 0.660066, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.447503, "high": 8.372227, "low": 7.447503, "close": 8.153475, "volume": 558987}, "trend_line": 8.064317, "activity_lines": {"activity_5": 7.763699, "activity_10": 7.592856, "activity_20": 7.571605, "activity_30": 7.748474}, "trend_signal": 0, "fair_value": 11.630074, "relative_strength": -22.897325, "rate_of_change": -0.8839832649970988, "market_dynamics": 1.111605, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.25788, "high": 8.501489, "low": 8.073929, "close": 8.426915, "volume": 358866}, "trend_line": 8.017915, "activity_lines": {"activity_5": 8.031505, "activity_10": 7.758185, "activity_20": 7.641918, "activity_30": 7.771868}, "trend_signal": 0, "fair_value": 11.56788, "relative_strength": -20.333479, "rate_of_change": -0.5753990077523056, "market_dynamics": 1.42011, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.50149, "high": 8.610865, "low": 7.994383, "close": 8.103759, "volume": 388594}, "trend_line": 7.989246, "activity_lines": {"activity_5": 8.104422, "activity_10": 7.850929, "activity_20": 7.683017, "activity_30": 7.777406}, "trend_signal": 0, "fair_value": 11.526858, "relative_strength": -23.084923, "rate_of_change": -0.357561785077551, "market_dynamics": 1.466683, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.19822, "high": 8.590979, "low": 7.765688, "close": 8.476631, "volume": 403187}, "trend_line": 7.981457, "activity_lines": {"activity_5": 8.254896, "activity_10": 7.997004, "activity_20": 7.76074, "activity_30": 7.80885}, "trend_signal": 0, "fair_value": 11.482666, "relative_strength": -18.717036, "rate_of_change": -0.09749355571226401, "market_dynamics": 1.632252, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.481603, "high": 8.546234, "low": 6.895652, "close": 6.990114, "volume": 550574}, "trend_line": 7.9155, "activity_lines": {"activity_5": 7.878378, "activity_10": 7.852918, "activity_20": 7.696346, "activity_30": 7.744893}, "trend_signal": 0, "fair_value": 11.435569, "relative_strength": -32.393856, "rate_of_change": -0.8263779407694617, "market_dynamics": 1.32263, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.084574, "high": 7.696085, "low": 6.940397, "close": 7.447503, "volume": 543118}, "trend_line": 7.85236, "activity_lines": {"activity_5": 7.684153, "activity_10": 7.798953, "activity_20": 7.681383, "activity_30": 7.714699}, "trend_signal": 0, "fair_value": 11.391936, "relative_strength": -27.90563, "rate_of_change": -0.7976754469079623, "market_dynamics": 1.109536, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.362986, "high": 7.502192, "low": 6.597355, "close": 6.652042, "volume": 780624}, "trend_line": 7.778448, "activity_lines": {"activity_5": 7.271839, "activity_10": 7.598189, "activity_20": 7.591918, "activity_30": 7.637259}, "trend_signal": 0, "fair_value": 11.337231, "relative_strength": -34.256952, "rate_of_change": -0.9412711592438447, "market_dynamics": 0.822086, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.642099, "high": 6.711702, "low": 5.841667, "close": 6.010702, "volume": 687382}, "trend_line": 7.707354, "activity_lines": {"activity_5": 6.76407, "activity_10": 7.289315, "activity_20": 7.44497, "activity_30": 7.523211}, "trend_signal": 0, "fair_value": 11.285808, "relative_strength": -32.672421, "rate_of_change": -0.9139869547241356, "market_dynamics": 0.338238, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.528454, "high": 6.602326, "low": 5.498624, "close": 6.045504, "volume": 711851}, "trend_line": 7.63394, "activity_lines": {"activity_5": 6.407438, "activity_10": 7.012079, "activity_20": 7.307564, "activity_30": 7.415995}, "trend_signal": 0, "fair_value": 11.235317, "relative_strength": -30.187099, "rate_of_change": -0.9525188540710553, "market_dynamics": 0.131408, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.204596, "high": 6.502893, "low": 6.134993, "close": 6.473064, "volume": 257901}, "trend_line": 7.572623, "activity_lines": {"activity_5": 6.355402, "activity_10": 6.848196, "activity_20": 7.21637, "activity_30": 7.3411}, "trend_signal": 0, "fair_value": 11.184728, "relative_strength": -28.473212, "rate_of_change": -0.8032156396303854, "market_dynamics": -0.260955, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.49295, "high": 7.029887, "low": 6.323915, "close": 7.000057, "volume": 240806}, "trend_line": 7.513295, "activity_lines": {"activity_5": 6.5135, "activity_10": 6.797666, "activity_20": 7.179722, "activity_30": 7.30416}, "trend_signal": 0, "fair_value": 11.140948, "relative_strength": -24.655068, "rate_of_change": -0.783453764963604, "market_dynamics": -0.460417, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.089546, "high": 7.159149, "low": 6.661986, "close": 7.01, "volume": 263888}, "trend_line": 7.455127, "activity_lines": {"activity_5": 6.704742, "activity_10": 6.769915, "activity_20": 7.148282, "activity_30": 7.27169}, "trend_signal": 0, "fair_value": 11.101253, "relative_strength": -25.473158, "rate_of_change": -0.7742009331458464, "market_dynamics": -0.512016, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.94, "high": 7.25, "low": 6.79, "close": 7.19, "volume": 196304}, "trend_line": 7.416879, "activity_lines": {"activity_5": 6.93212, "activity_10": 6.800654, "activity_20": 7.137111, "activity_30": 7.254585}, "trend_signal": 0, "fair_value": 11.051534, "relative_strength": -24.550498, "rate_of_change": -0.5130429032261996, "market_dynamics": -0.538856, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.27, "high": 7.79, "low": 6.72, "close": 7.4, "volume": 798707}, "trend_line": 7.384803, "activity_lines": {"activity_5": 7.150879, "activity_10": 6.886188, "activity_20": 7.146502, "activity_30": 7.253496}, "trend_signal": 0, "fair_value": 11.00257, "relative_strength": -23.803213, "rate_of_change": -0.4324730118962436, "market_dynamics": -0.224418, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.36, "high": 7.46, "low": 6.97, "close": 6.97, "volume": 266011}, "trend_line": 7.343034, "activity_lines": {"activity_5": 7.136004, "activity_10": 6.913116, "activity_20": 7.11486, "activity_30": 7.226734}, "trend_signal": 0, "fair_value": 10.948057, "relative_strength": -25.074208, "rate_of_change": -0.5656075050343184, "market_dynamics": -0.20442, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0, "high": 7.35, "low": 7.0, "close": 7.11, "volume": 254378}, "trend_line": 7.323, "activity_lines": {"activity_5": 7.134667, "activity_10": 6.965864, "activity_20": 7.098469, "activity_30": 7.2117}, "trend_signal": 0, "fair_value": 10.892474, "relative_strength": -23.679038, "rate_of_change": -0.27283000460027673, "market_dynamics": -0.158836, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.09, "high": 7.39, "low": 6.83, "close": 7.2, "volume": 221037}, "trend_line": 7.316076, "activity_lines": {"activity_5": 7.156, "activity_10": 7.041111, "activity_20": 7.09169, "activity_30": 7.203764}, "trend_signal": 0, "fair_value": 10.84534, "relative_strength": -22.670997, "rate_of_change": -0.09455141335519043, "market_dynamics": -0.071507, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.13, "high": 7.35, "low": 6.96, "close": 7.0, "volume": 218254}, "trend_line": 7.305468, "activity_lines": {"activity_5": 7.098, "activity_10": 7.070033, "activity_20": 7.065478, "activity_30": 7.183372}, "trend_signal": 0, "fair_value": 10.805963, "relative_strength": -21.625877, "rate_of_change": -0.1449957600221691, "market_dynamics": -0.277726, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.96, "high": 7.11, "low": 6.68, "close": 6.85, "volume": 343825}, "trend_line": 7.293837, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.053694, "activity_20": 7.026899, "activity_30": 7.153987}, "trend_signal": 0, "fair_value": 10.767777, "relative_strength": -21.932804, "rate_of_change": -0.1592095126554574, "market_dynamics": -0.051401, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.86, "high": 7.42, "low": 6.68, "close": 7.42, "volume": 216810}, "trend_line": 7.294909, "activity_lines": {"activity_5": 7.134, "activity_10": 7.126365, "activity_20": 7.048102, "activity_30": 7.162127}, "trend_signal": 0, "fair_value": 10.73964, "relative_strength": -15.564976, "rate_of_change": 0.014697339685541913, "market_dynamics": 0.235304, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.51, "high": 8.1, "low": 7.33, "close": 7.74, "volume": 393543}, "trend_line": 7.289744, "activity_lines": {"activity_5": 7.342, "activity_10": 7.24, "activity_20": 7.099865, "activity_30": 7.190842}, "trend_signal": 0, "fair_value": 10.705622, "relative_strength": -10.74558, "rate_of_change": -0.07080280233790257, "market_dynamics": 0.598077, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.73, "high": 7.83, "low": 7.48, "close": 7.65, "volume": 199984}, "trend_line": 7.289202, "activity_lines": {"activity_5": 7.478, "activity_10": 7.323818, "activity_20": 7.145025, "activity_30": 7.214085}, "trend_signal": 0, "fair_value": 10.672933, "relative_strength": -11.894169, "rate_of_change": -0.007435103345184362, "market_dynamics": 0.961943, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.47, "high": 7.9, "low": 7.41, "close": 7.66, "volume": 251424}, "trend_line": 7.300926, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.397818, "activity_20": 7.194838, "activity_30": 7.238007}, "trend_signal": 0, "fair_value": 10.638033, "relative_strength": -11.415623, "rate_of_change": 0.16084065169272546, "market_dynamics": 1.132009, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.68, "high": 8.07, "low": 7.57, "close": 7.79, "volume": 272366}, "trend_line": 7.314497, "activity_lines": {"activity_5": 7.696, "activity_10": 7.486909, "activity_20": 7.259145, "activity_30": 7.26956}, "trend_signal": 0, "fair_value": 10.602675, "relative_strength": -10.0285, "rate_of_change": 0.18588053077103736, "market_dynamics": 1.243889, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.89, "high": 7.89, "low": 6.99, "close": 7.06, "volume": 236695}, "trend_line": 7.304066, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.436182, "activity_20": 7.257197, "activity_30": 7.253141}, "trend_signal": 0, "fair_value": 10.567926, "relative_strength": -16.077858, "rate_of_change": -0.14260720867067855, "market_dynamics": 0.948274, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.1, "high": 7.7, "low": 7.03, "close": 7.7, "volume": 170511}, "trend_line": 7.31646, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.500182, "activity_20": 7.315869, "activity_30": 7.278685}, "trend_signal": 0, "fair_value": 10.536357, "relative_strength": -11.446424, "rate_of_change": 0.16968630896818923, "market_dynamics": 0.866645, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.34, "close": 7.52, "volume": 155875}, "trend_line": 7.329814, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.520727, "activity_20": 7.356196, "activity_30": 7.291817}, "trend_signal": 0, "fair_value": 10.506033, "relative_strength": -14.859182, "rate_of_change": 0.18251996183946392, "market_dynamics": 0.69418, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.59, "high": 7.84, "low": 7.47, "close": 7.78, "volume": 300481}, "trend_line": 7.342388, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.582727, "activity_20": 7.417151, "activity_30": 7.320861}, "trend_signal": 0, "fair_value": 10.477559, "relative_strength": -12.453053, "rate_of_change": 0.17154596283070572, "market_dynamics": 0.657045, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.69, "high": 7.82, "low": 7.44, "close": 7.45, "volume": 243360}, "trend_line": 7.323911, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.570545, "activity_20": 7.438253, "activity_30": 7.327804}, "trend_signal": 1, "fair_value": 10.44734, "relative_strength": -13.291099, "rate_of_change": -0.2516483737988221, "market_dynamics": 0.77831, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.47, "high": 7.54, "low": 7.15, "close": 7.2, "volume": 224890}, "trend_line": 7.315992, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.502, "activity_20": 7.428857, "activity_30": 7.319809}, "trend_signal": 1, "fair_value": 10.418715, "relative_strength": -14.438184, "rate_of_change": -0.10812528988951711, "market_dynamics": 0.612242, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.14, "high": 7.47, "low": 7.11, "close": 7.13, "volume": 180706}, "trend_line": 7.281876, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.424727, "activity_20": 7.409333, "activity_30": 7.30781}, "trend_signal": 1, "fair_value": 10.391671, "relative_strength": -16.556487, "rate_of_change": -0.466320903576713, "market_dynamics": 0.399989, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.21, "high": 7.79, "low": 7.16, "close": 7.53, "volume": 404807}, "trend_line": 7.251979, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.431273, "activity_20": 7.427286, "activity_30": 7.323818}, "trend_signal": 1, "fair_value": 10.369836, "relative_strength": -10.762774, "rate_of_change": -0.41056727689401984, "market_dynamics": 0.264286, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.63, "high": 7.67, "low": 7.22, "close": 7.25, "volume": 213810}, "trend_line": 7.223521, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.389091, "activity_20": 7.416095, "activity_30": 7.32369}, "trend_signal": 1, "fair_value": 10.346083, "relative_strength": -14.067634, "rate_of_change": -0.39241702161576225, "market_dynamics": 0.024189, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.3, "high": 8.14, "low": 7.27, "close": 8.14, "volume": 423239}, "trend_line": 7.2123, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.516182, "activity_20": 7.489381, "activity_30": 7.382818}, "trend_signal": 1, "fair_value": 10.324099, "relative_strength": -4.209159, "rate_of_change": -0.15533975743961878, "market_dynamics": 0.247013, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.2, "high": 8.56, "low": 8.01, "close": 8.01, "volume": 441542}, "trend_line": 7.246296, "activity_lines": {"activity_5": 7.77, "activity_10": 7.613273, "activity_20": 7.546762, "activity_30": 7.434283}, "trend_signal": 1, "fair_value": 10.300667, "relative_strength": -2.525307, "rate_of_change": 0.47136142423360283, "market_dynamics": 0.560878, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.09, "high": 8.22, "low": 7.56, "close": 7.6, "volume": 307950}, "trend_line": 7.251379, "activity_lines": {"activity_5": 7.766, "activity_10": 7.618545, "activity_20": 7.560143, "activity_30": 7.457102}, "trend_signal": 1, "fair_value": 10.27147, "relative_strength": -6.360628, "rate_of_change": 0.07014618227022397, "market_dynamics": 0.452681, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.7, "high": 7.71, "low": 7.35, "close": 7.5, "volume": 332642}, "trend_line": 7.279644, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.607455, "activity_20": 7.561667, "activity_30": 7.473142}, "trend_signal": 1, "fair_value": 10.234929, "relative_strength": -8.636482, "rate_of_change": 0.3897879286133052, "market_dynamics": 0.536322, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.6, "high": 7.62, "low": 5.67, "close": 5.68, "volume": 1666606}, "trend_line": 7.268621, "activity_lines": {"activity_5": 7.024, "activity_10": 7.265818, "activity_20": 7.388429, "activity_30": 7.369939}, "trend_signal": 0, "fair_value": 10.200005, "relative_strength": -31.288874, "rate_of_change": -0.15142223987876033, "market_dynamics": 0.054263, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.71, "high": 5.85, "low": 5.24, "close": 5.32, "volume": 1073554}, "trend_line": 7.244437, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.896909, "activity_20": 7.18719, "activity_30": 7.244222}, "trend_signal": 0, "fair_value": 10.152442, "relative_strength": -34.634088, "rate_of_change": -0.33271785666085585, "market_dynamics": -0.463769, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.39, "high": 5.82, "low": 5.28, "close": 5.82, "volume": 700386}, "trend_line": 7.222669, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.657636, "activity_20": 7.040857, "activity_30": 7.152323}, "trend_signal": 0, "fair_value": 10.111159, "relative_strength": -29.65811, "rate_of_change": -0.3004788363816234, "market_dynamics": -0.824928, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.84, "high": 5.95, "low": 5.56, "close": 5.75, "volume": 464311}, "trend_line": 7.181, "activity_lines": {"activity_5": 5.79, "activity_10": 6.430727, "activity_20": 6.895476, "activity_30": 7.057312}, "trend_signal": 0, "fair_value": 10.067459, "relative_strength": -27.740515, "rate_of_change": -0.5769196954754501, "market_dynamics": -1.183718, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.74, "high": 6.48, "low": 5.73, "close": 6.42, "volume": 704438}, "trend_line": 7.161333, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.350727, "activity_20": 6.823381, "activity_30": 7.008215}, "trend_signal": 0, "fair_value": 10.026947, "relative_strength": -20.011785, "rate_of_change": -0.2738755048043462, "market_dynamics": -1.148115, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.42, "high": 7.24, "low": 6.3, "close": 6.81, "volume": 720712}, "trend_line": 7.148667, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.361818, "activity_20": 6.794286, "activity_30": 6.985548}, "trend_signal": 0, "fair_value": 9.991641, "relative_strength": -14.677159, "rate_of_change": -0.17686651353875443, "market_dynamics": -0.92588, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.89, "high": 7.33, "low": 6.66, "close": 7.16, "volume": 522198}, "trend_line": 7.140667, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.444545, "activity_20": 6.802571, "activity_30": 6.98628}, "trend_signal": 0, "fair_value": 9.959439, "relative_strength": -9.938844, "rate_of_change": -0.1119089754775262, "market_dynamics": -0.610476, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.12, "high": 7.29, "low": 6.99, "close": 6.99, "volume": 296738}, "trend_line": 7.141333, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.514182, "activity_20": 6.797667, "activity_30": 6.976559}, "trend_signal": 0, "fair_value": 9.92707, "relative_strength": -13.975194, "rate_of_change": 0.009326859801762519, "market_dynamics": -0.306711, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.07, "high": 7.23, "low": 7.0, "close": 7.04, "volume": 113343}, "trend_line": 7.139, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.611455, "activity_20": 6.797857, "activity_30": 6.970022}, "trend_signal": 0, "fair_value": 9.894222, "relative_strength": -12.526385, "rate_of_change": -0.032668970905013674, "market_dynamics": -0.162529, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1, "high": 7.29, "low": 6.99, "close": 7.28, "volume": 173025}, "trend_line": 7.141667, "activity_lines": {"activity_5": 7.110667, "activity_10": 6.762545, "activity_20": 6.824048, "activity_30": 6.979118}, "trend_signal": 0, "fair_value": 9.857009, "relative_strength": -10.543311, "rate_of_change": 0.0373581734136399, "market_dynamics": -0.057466, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.27, "high": 7.35, "low": 7.01, "close": 7.06, "volume": 200945}, "trend_line": 7.143667, "activity_lines": {"activity_5": 7.112, "activity_10": 6.877636, "activity_20": 6.830429, "activity_30": 6.973849}, "trend_signal": 0, "fair_value": 9.812052, "relative_strength": -13.396002, "rate_of_change": 0.028004666137468742, "market_dynamics": -0.07956, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.66, "close": 6.82, "volume": 322994}, "trend_line": 7.142667, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.924, "activity_20": 6.817381, "activity_30": 6.952968}, "trend_signal": 0, "fair_value": 9.767217, "relative_strength": -16.058967, "rate_of_change": -0.013998412859942182, "market_dynamics": -0.047273, "expectation": {"probability": 50.9293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.91, "high": 7.01, "low": 6.52, "close": 6.8, "volume": 226002}, "trend_line": 7.122, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.939455, "activity_20": 6.805429, "activity_30": 6.93086}, "trend_signal": 0, "fair_value": 9.718686, "relative_strength": -14.005675, "rate_of_change": -0.28934570238260354, "market_dynamics": 0.020322, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.24, "close": 6.24, "volume": 224997}, "trend_line": 7.072, "activity_lines": {"activity_5": 6.684, "activity_10": 6.835273, "activity_20": 6.742048, "activity_30": 6.873957}, "trend_signal": 0, "fair_value": 9.663984, "relative_strength": -21.587721, "rate_of_change": -0.7020499859589978, "market_dynamics": -0.067964, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.24, "high": 6.36, "low": 6.08, "close": 6.21, "volume": 274179}, "trend_line": 7.024, "activity_lines": {"activity_5": 6.474, "activity_10": 6.716727, "activity_20": 6.680048, "activity_30": 6.818344}, "trend_signal": 0, "fair_value": 9.612655, "relative_strength": -21.999244, "rate_of_change": -0.6787330316742087, "market_dynamics": 0.015064, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.13, "high": 6.46, "low": 6.07, "close": 6.23, "volume": 301997}, "trend_line": 6.976333, "activity_lines": {"activity_5": 6.342, "activity_10": 6.605636, "activity_20": 6.626238, "activity_30": 6.767118}, "trend_signal": 0, "fair_value": 9.55918, "relative_strength": -20.29479, "rate_of_change": -0.6786304100227746, "market_dynamics": 0.074056, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.91, "close": 5.96, "volume": 167934}, "trend_line": 6.915333, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.456, "activity_20": 6.551571, "activity_30": 6.701548}, "trend_signal": 0, "fair_value": 9.495917, "relative_strength": -24.692065, "rate_of_change": -0.8743848666627573, "market_dynamics": -0.05128, "expectation": {"probability": 49.351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.03, "high": 6.12, "low": 5.92, "close": 6.02, "volume": 146385}, "trend_line": 6.880667, "activity_lines": {"activity_5": 6.086, "activity_10": 6.339091, "activity_20": 6.493, "activity_30": 6.643785}, "trend_signal": 0, "fair_value": 9.429842, "relative_strength": -24.420457, "rate_of_change": -0.5012918394530029, "market_dynamics": -0.131898, "expectation": {"probability": 48.1165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.88, "high": 6.06, "low": 5.36, "close": 5.37, "volume": 357812}, "trend_line": 6.803, "activity_lines": {"activity_5": 5.832, "activity_10": 6.121636, "activity_20": 6.382, "activity_30": 6.546323}, "trend_signal": 0, "fair_value": 9.361568, "relative_strength": -27.097069, "rate_of_change": -1.1287713821930334, "market_dynamics": -0.500511, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.64, "low": 5.15, "close": 5.2, "volume": 264381}, "trend_line": 6.725667, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.903636, "activity_20": 6.265429, "activity_30": 6.442903}, "trend_signal": 0, "fair_value": 9.305979, "relative_strength": -29.149242, "rate_of_change": -1.1367484933117789, "market_dynamics": -0.926113, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.905, "high": 5.24, "low": 4.765, "close": 5.15, "volume": 391931}, "trend_line": 6.638, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.714364, "activity_20": 6.155048, "activity_30": 6.341247}, "trend_signal": 0, "fair_value": 9.248409, "relative_strength": -26.813183, "rate_of_change": -1.3034692321222523, "market_dynamics": -1.146064, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9, "high": 5.72, "low": 4.9, "close": 5.38, "volume": 296402}, "trend_line": 6.569, "activity_lines": {"activity_5": 5.324, "activity_10": 5.601636, "activity_20": 6.069095, "activity_30": 6.260086}, "trend_signal": 0, "fair_value": 9.192867, "relative_strength": -24.068895, "rate_of_change": -1.0394697197951184, "market_dynamics": -1.293783, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4, "high": 5.61, "low": 5.12, "close": 5.38, "volume": 323161}, "trend_line": 6.508333, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.515091, "activity_20": 5.982857, "activity_30": 6.183376}, "trend_signal": 0, "fair_value": 9.141507, "relative_strength": -27.331458, "rate_of_change": -0.9235347845943003, "market_dynamics": -1.22918, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.38, "high": 5.86, "low": 5.3, "close": 5.77, "volume": 248399}, "trend_line": 6.463, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.525273, "activity_20": 5.935857, "activity_30": 6.135742}, "trend_signal": 0, "fair_value": 9.092278, "relative_strength": -24.808303, "rate_of_change": -0.6965378077612238, "market_dynamics": -1.022154, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.77, "high": 6.39, "low": 5.66, "close": 6.32, "volume": 367988}, "trend_line": 6.422667, "activity_lines": {"activity_5": 5.782, "activity_10": 5.644, "activity_20": 5.941143, "activity_30": 6.126516}, "trend_signal": 0, "fair_value": 9.04885, "relative_strength": -19.277304, "rate_of_change": -0.6240600340399256, "market_dynamics": -0.634698, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.29, "high": 6.49, "low": 5.95, "close": 5.99, "volume": 307262}, "trend_line": 6.380667, "activity_lines": {"activity_5": 5.912, "activity_10": 5.700727, "activity_20": 5.915476, "activity_30": 6.098602}, "trend_signal": 0, "fair_value": 9.00226, "relative_strength": -20.959158, "rate_of_change": -0.6539339498684863, "market_dynamics": -0.330029, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.05, "high": 6.17, "low": 5.85, "close": 5.9, "volume": 125395}, "trend_line": 6.306, "activity_lines": {"activity_5": 5.956, "activity_10": 5.745455, "activity_20": 5.885143, "activity_30": 6.067591}, "trend_signal": 0, "fair_value": 8.955586, "relative_strength": -22.531043, "rate_of_change": -1.1702068138017516, "market_dynamics": -0.123582, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.81, "high": 6.63, "low": 5.81, "close": 6.44, "volume": 384597}, "trend_line": 6.253667, "activity_lines": {"activity_5": 6.145333, "activity_10": 5.889455, "activity_20": 5.912238, "activity_30": 6.076237}, "trend_signal": 0, "fair_value": 8.918171, "relative_strength": -16.704322, "rate_of_change": -0.8298921661909286, "market_dynamics": 0.288392, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.51, "high": 6.53, "low": 5.28, "close": 5.4, "volume": 529098}, "trend_line": 6.180333, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.836727, "activity_20": 5.842905, "activity_30": 6.021161}, "trend_signal": 0, "fair_value": 8.873584, "relative_strength": -29.283518, "rate_of_change": -1.1726559792838347, "market_dynamics": 0.356391, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.47, "high": 5.47, "low": 4.84, "close": 5.16, "volume": 693912}, "trend_line": 6.102333, "activity_lines": {"activity_5": 5.634, "activity_10": 5.739818, "activity_20": 5.758524, "activity_30": 5.955333}, "trend_signal": 0, "fair_value": 8.830988, "relative_strength": -32.360269, "rate_of_change": -1.262067917699585, "market_dynamics": 0.427761, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.14, "high": 5.77, "low": 5.14, "close": 5.59, "volume": 414848}, "trend_line": 6.099333, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.721818, "activity_20": 5.72519, "activity_30": 5.92228}, "trend_signal": 0, "fair_value": 8.790644, "relative_strength": -26.894942, "rate_of_change": -0.0491615256001289, "market_dynamics": 0.571953, "expectation": {"probability": 46.7667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec076351-c6ea-43a1-bcf8-a8f87b629edd/", "share_image": "https://sharemaestro.com/terminal/ec076351-c6ea-43a1-bcf8-a8f87b629edd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}