{"ticker": {"uuid": "ec07e52f-ab6d-4f64-98ba-85c6a5a4a572", "symbol": "INCF", "name": "PT Indo Komoditi Korpora Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCF fell 9.09%, moving from 55.00 to 50.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 27.90 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 25.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.49%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.90"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4296000}, "trend_line": 60.2, "activity_lines": {"activity_5": 52.8, "activity_10": 54.636364, "activity_20": 57.52381, "activity_30": 59.683871}, "trend_signal": 0, "fair_value": 38.75, "relative_strength": 27.903568, "rate_of_change": 0.1108652999493683, "market_dynamics": -0.974785, "expectation": {"probability": 25.4902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 302100}, "trend_line": 52.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.180952, "activity_30": 51.055914}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -3.48723, "rate_of_change": -0.25493881453154943, "market_dynamics": 0.525056, "expectation": {"probability": 22.7186, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 379600}, "trend_line": 52.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.128571, "activity_30": 50.916129}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -2.777342, "rate_of_change": -0.19169328950993614, "market_dynamics": 0.877109, "expectation": {"probability": 22.7186, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 61100}, "trend_line": 52.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.080952, "activity_30": 50.782796}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -3.724972, "rate_of_change": -0.12804161249653734, "market_dynamics": 1.158851, "expectation": {"probability": 22.7186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 155300}, "trend_line": 51.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.653763}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -3.85112, "rate_of_change": -0.19230769230769504, "market_dynamics": 1.355065, "expectation": {"probability": 22.7186, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100800}, "trend_line": 51.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.531183}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -3.068867, "rate_of_change": -0.1284527938342878, "market_dynamics": 1.49509, "expectation": {"probability": 22.654, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37000}, "trend_line": 51.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.412903}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -3.426071, "rate_of_change": 0.0, "market_dynamics": 1.462842, "expectation": {"probability": 22.5898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 586400}, "trend_line": 51.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.294624}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -4.181906, "rate_of_change": -1.1575562775405577, "market_dynamics": 1.439062, "expectation": {"probability": 22.5259, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 345100}, "trend_line": 50.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.215054}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -6.262292, "rate_of_change": -0.5204931718965088, "market_dynamics": 1.414145, "expectation": {"probability": 22.4098, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 75400}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.152688}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -6.38312, "rate_of_change": -0.5886200092307473, "market_dynamics": 1.392049, "expectation": {"probability": 22.2948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 158000}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.109677}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -6.658975, "rate_of_change": -0.4605276285491589, "market_dynamics": 1.37204, "expectation": {"probability": 22.181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 82200}, "trend_line": 50.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.08172}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -6.036226, "rate_of_change": -0.13218638553989262, "market_dynamics": 1.315041, "expectation": {"probability": 22.0683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 44100}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.058065}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -6.465723, "rate_of_change": -0.0661826600517291, "market_dynamics": 1.261981, "expectation": {"probability": 21.9568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 242700}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.036559}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -6.039003, "rate_of_change": -0.13244900749967223, "market_dynamics": 1.200983, "expectation": {"probability": 21.8464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6900}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.019355}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -6.44967, "rate_of_change": -0.19893899072321908, "market_dynamics": 1.110828, "expectation": {"probability": 21.7867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 196700}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.008602}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -7.051597, "rate_of_change": -0.13289102901732613, "market_dynamics": 1.029179, "expectation": {"probability": 21.7273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 201600}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -5.603728, "rate_of_change": -0.13306786427146203, "market_dynamics": 0.935541, "expectation": {"probability": 21.6682, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 53600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -5.970218, "rate_of_change": -0.06662158605343951, "market_dynamics": 0.829375, "expectation": {"probability": 22.1852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -5.901956, "rate_of_change": 0.0, "market_dynamics": 0.744373, "expectation": {"probability": 22.1976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 48800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -4.642809, "rate_of_change": 0.0, "market_dynamics": 0.682129, "expectation": {"probability": 22.1361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 7090500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.711538, "relative_strength": -3.652574, "rate_of_change": 0.0, "market_dynamics": 0.776982, "expectation": {"probability": 22.0751, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 106400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.653846, "relative_strength": -3.939716, "rate_of_change": 0.0, "market_dynamics": 0.74085, "expectation": {"probability": 20.426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2400200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.608974, "relative_strength": -2.681949, "rate_of_change": 0.0, "market_dynamics": 0.785671, "expectation": {"probability": 20.0859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 204600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.596154, "relative_strength": -1.316088, "rate_of_change": 0.0, "market_dynamics": 0.758755, "expectation": {"probability": 19.757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 55600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.583333, "relative_strength": -1.713296, "rate_of_change": 0.0, "market_dynamics": 0.581138, "expectation": {"probability": 19.5812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 79500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.544872, "relative_strength": -2.009916, "rate_of_change": 0.0, "market_dynamics": 0.559761, "expectation": {"probability": 19.2684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 35400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.448718, "relative_strength": -4.296824, "rate_of_change": 0.0, "market_dynamics": 0.467972, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 65900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.314103, "relative_strength": -4.674566, "rate_of_change": 0.0, "market_dynamics": 0.452596, "expectation": {"probability": 17.973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.185897, "relative_strength": -5.343513, "rate_of_change": 0.0, "market_dynamics": 0.441913, "expectation": {"probability": 17.6991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.070513, "relative_strength": -5.901437, "rate_of_change": 0.0, "market_dynamics": 0.432531, "expectation": {"probability": 18.1114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 106.871795, "relative_strength": -5.931699, "rate_of_change": 0.0, "market_dynamics": 0.425853, "expectation": {"probability": 17.1756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 106.724359, "relative_strength": -6.104783, "rate_of_change": 0.0, "market_dynamics": 0.419738, "expectation": {"probability": 17.5835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 106.570513, "relative_strength": -6.205874, "rate_of_change": 0.0, "market_dynamics": 0.415009, "expectation": {"probability": 17.3309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 106.403846, "relative_strength": -6.960406, "rate_of_change": 0.0, "market_dynamics": 0.410435, "expectation": {"probability": 16.4459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 43100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 106.275641, "relative_strength": -5.361132, "rate_of_change": 0.0, "market_dynamics": 0.411758, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 106.179487, "relative_strength": -5.019641, "rate_of_change": 0.0, "market_dynamics": 0.40906, "expectation": {"probability": 16.2801, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 105.967949, "relative_strength": -3.645608, "rate_of_change": 0.0, "market_dynamics": 0.42132, "expectation": {"probability": 15.2557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 105.878205, "relative_strength": -4.844197, "rate_of_change": 0.0, "market_dynamics": 0.436178, "expectation": {"probability": 15.05, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 105.807692, "relative_strength": -4.632927, "rate_of_change": 0.0, "market_dynamics": 0.446866, "expectation": {"probability": 15.1228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 105.685897, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.462068, "expectation": {"probability": 14.7422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 105.487179, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.467404, "expectation": {"probability": 14.044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 105.230769, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.468218, "expectation": {"probability": 13.8622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 101200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 104.865385, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.485144, "expectation": {"probability": 13.6066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 104.519231, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.484552, "expectation": {"probability": 13.4359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 104.205128, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.48075, "expectation": {"probability": 13.2694, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 272100}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 103.833333, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.131266, "expectation": {"probability": 17.7762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 1730500}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 103.365385, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.185078, "expectation": {"probability": 18.9662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 3935200}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 102.839744, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.484275, "expectation": {"probability": 18.7676, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0, "close": 14.0, "volume": 15133600}, "trend_line": 46.2, "activity_lines": {"activity_5": 21.2, "activity_10": 31.781818, "activity_20": 39.8, "activity_30": 42.941935}, "trend_signal": 0, "fair_value": 102.339744, "relative_strength": -70.935001, "rate_of_change": -2.531645569620244, "market_dynamics": -0.77701, "expectation": {"probability": 18.5362, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.0, "close": 13.0, "volume": 7995600}, "trend_line": 44.966667, "activity_lines": {"activity_5": 16.466667, "activity_10": 27.127273, "activity_20": 36.819048, "activity_30": 40.8}, "trend_signal": 0, "fair_value": 101.833333, "relative_strength": -72.973674, "rate_of_change": -2.669551948051952, "market_dynamics": -0.742241, "expectation": {"probability": 18.3104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 1464600}, "trend_line": 43.733333, "activity_lines": {"activity_5": 14.2, "activity_10": 23.145455, "activity_20": 34.014286, "activity_30": 38.737634}, "trend_signal": 0, "fair_value": 101.307692, "relative_strength": -72.362417, "rate_of_change": -2.7427738862655735, "market_dynamics": -0.834889, "expectation": {"probability": 13.872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 3223100}, "trend_line": 42.5, "activity_lines": {"activity_5": 13.333333, "activity_10": 19.836364, "activity_20": 31.385714, "activity_30": 36.754839}, "trend_signal": 0, "fair_value": 100.769231, "relative_strength": -72.77733, "rate_of_change": -2.8201212105192206, "market_dynamics": -0.900083, "expectation": {"probability": 13.7358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 1452600}, "trend_line": 41.266667, "activity_lines": {"activity_5": 13.066667, "activity_10": 17.2, "activity_20": 28.933333, "activity_30": 34.851613}, "trend_signal": 0, "fair_value": 100.198718, "relative_strength": -71.951833, "rate_of_change": -2.9019600000000043, "market_dynamics": -0.98839, "expectation": {"probability": 13.577, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 3822900}, "trend_line": 40.0, "activity_lines": {"activity_5": 12.666667, "activity_10": 15.054545, "activity_20": 26.561905, "activity_30": 32.963441}, "trend_signal": 0, "fair_value": 99.621795, "relative_strength": -72.703923, "rate_of_change": -3.0694676650285286, "market_dynamics": -1.021296, "expectation": {"probability": 17.5254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 1670100}, "trend_line": 38.7, "activity_lines": {"activity_5": 12.066667, "activity_10": 13.418182, "activity_20": 24.27619, "activity_30": 31.092473}, "trend_signal": 0, "fair_value": 99.057692, "relative_strength": -74.247895, "rate_of_change": -3.2499999999999933, "market_dynamics": -0.997673, "expectation": {"probability": 17.3557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 6580100}, "trend_line": 37.5, "activity_lines": {"activity_5": 12.6, "activity_10": 13.036364, "activity_20": 22.461905, "activity_30": 29.498925}, "trend_signal": 0, "fair_value": 98.423077, "relative_strength": -65.85923, "rate_of_change": -3.100775193798457, "market_dynamics": -0.868603, "expectation": {"probability": 15.8994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 1934000}, "trend_line": 36.3, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.018182, "activity_20": 20.819048, "activity_30": 27.982796}, "trend_signal": 0, "fair_value": 97.807692, "relative_strength": -65.996388, "rate_of_change": -3.2000000000000077, "market_dynamics": -0.757853, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 1675700}, "trend_line": 35.066667, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.963636, "activity_20": 19.252381, "activity_30": 26.47957}, "trend_signal": 0, "fair_value": 97.205128, "relative_strength": -68.673112, "rate_of_change": -3.3976115702479195, "market_dynamics": -0.648662, "expectation": {"probability": 17.9228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 3141700}, "trend_line": 33.8, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.781818, "activity_20": 17.766667, "activity_30": 24.991398}, "trend_signal": 0, "fair_value": 96.621795, "relative_strength": -71.289658, "rate_of_change": -3.6121682166143856, "market_dynamics": -0.455217, "expectation": {"probability": 17.7563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 2213800}, "trend_line": 32.6, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.0, "activity_20": 16.652381, "activity_30": 23.713978}, "trend_signal": 0, "fair_value": 96.051282, "relative_strength": -66.219969, "rate_of_change": -3.550295857988153, "market_dynamics": -0.323249, "expectation": {"probability": 16.2212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.0, "high": 18.0, "low": 14.0, "close": 18.0, "volume": 4347200}, "trend_line": 31.533333, "activity_lines": {"activity_5": 14.8, "activity_10": 13.927273, "activity_20": 16.090476, "activity_30": 22.772043}, "trend_signal": 0, "fair_value": 95.519231, "relative_strength": -55.646032, "rate_of_change": -3.271984662576695, "market_dynamics": -0.02294, "expectation": {"probability": 17.0221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.0, "high": 23.0, "low": 19.0, "close": 23.0, "volume": 5752600}, "trend_line": 30.633333, "activity_lines": {"activity_5": 17.733333, "activity_10": 15.672727, "activity_20": 16.157143, "activity_30": 22.221505}, "trend_signal": 0, "fair_value": 95.038462, "relative_strength": -42.458644, "rate_of_change": -2.854122651734907, "market_dynamics": 0.314952, "expectation": {"probability": 16.3062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.0, "high": 23.0, "low": 18.0, "close": 18.0, "volume": 4398100}, "trend_line": 29.566667, "activity_lines": {"activity_5": 18.4, "activity_10": 16.327273, "activity_20": 15.87619, "activity_30": 21.406452}, "trend_signal": 0, "fair_value": 94.50641, "relative_strength": -54.324545, "rate_of_change": -3.482043563460761, "market_dynamics": 0.563004, "expectation": {"probability": 18.4365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 1307400}, "trend_line": 28.466667, "activity_lines": {"activity_5": 18.4, "activity_10": 16.709091, "activity_20": 15.652381, "activity_30": 20.595699}, "trend_signal": 0, "fair_value": 93.916667, "relative_strength": -55.776906, "rate_of_change": -3.7204058205140194, "market_dynamics": 0.651691, "expectation": {"probability": 18.2817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 4530000}, "trend_line": 27.466667, "activity_lines": {"activity_5": 19.066667, "activity_10": 17.545455, "activity_20": 15.871429, "activity_30": 20.049462}, "trend_signal": 0, "fair_value": 93.314103, "relative_strength": -48.340259, "rate_of_change": -3.5128805209264575, "market_dynamics": 0.734553, "expectation": {"probability": 16.7223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.0, "high": 30.0, "low": 22.0, "close": 30.0, "volume": 5335800}, "trend_line": 26.8, "activity_lines": {"activity_5": 22.666667, "activity_10": 20.036364, "activity_20": 17.185714, "activity_30": 20.212903}, "trend_signal": 0, "fair_value": 92.25641, "relative_strength": -22.71792, "rate_of_change": -2.427185650155515, "market_dynamics": 0.848362, "expectation": {"probability": 20.0075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 4186100}, "trend_line": 26.133333, "activity_lines": {"activity_5": 25.466667, "activity_10": 22.236364, "activity_20": 18.519048, "activity_30": 20.419355}, "trend_signal": 0, "fair_value": 91.5, "relative_strength": -23.030881, "rate_of_change": -2.487563432835822, "market_dynamics": 0.943787, "expectation": {"probability": 15.8593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 1590400}, "trend_line": 25.433333, "activity_lines": {"activity_5": 27.466667, "activity_10": 23.963636, "activity_20": 19.719048, "activity_30": 20.604301}, "trend_signal": 0, "fair_value": 90.775641, "relative_strength": -25.122626, "rate_of_change": -2.678571462736878, "market_dynamics": 1.052375, "expectation": {"probability": 19.7527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.0, "close": 26.0, "volume": 3714300}, "trend_line": 24.633333, "activity_lines": {"activity_5": 27.733333, "activity_10": 24.854545, "activity_20": 20.571429, "activity_30": 20.64086}, "trend_signal": 0, "fair_value": 90.057692, "relative_strength": -32.639127, "rate_of_change": -3.145478416061319, "market_dynamics": 1.058373, "expectation": {"probability": 19.1197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 2202400}, "trend_line": 23.833333, "activity_lines": {"activity_5": 27.4, "activity_10": 25.490909, "activity_20": 21.366667, "activity_30": 20.729032}, "trend_signal": 0, "fair_value": 89.153846, "relative_strength": -31.016756, "rate_of_change": -3.2476319789936694, "market_dynamics": 0.900435, "expectation": {"probability": 15.9582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 1822000}, "trend_line": 23.066667, "activity_lines": {"activity_5": 27.0, "activity_10": 26.090909, "activity_20": 22.195238, "activity_30": 20.933333}, "trend_signal": 0, "fair_value": 87.711538, "relative_strength": -26.889643, "rate_of_change": -3.2167804645703595, "market_dynamics": 0.795264, "expectation": {"probability": 19.0166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 696000}, "trend_line": 22.266667, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.345455, "activity_20": 22.861905, "activity_30": 21.122581}, "trend_signal": 0, "fair_value": 85.147436, "relative_strength": -26.612329, "rate_of_change": -3.4682080423669235, "market_dynamics": 0.736301, "expectation": {"probability": 19.4331, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 453200}, "trend_line": 21.466667, "activity_lines": {"activity_5": 26.2, "activity_10": 26.545455, "activity_20": 23.466667, "activity_30": 21.363441}, "trend_signal": 0, "fair_value": 82.673077, "relative_strength": -25.702338, "rate_of_change": -3.5928143174728424, "market_dynamics": 0.650509, "expectation": {"probability": 16.0176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 554100}, "trend_line": 20.633333, "activity_lines": {"activity_5": 25.8, "activity_10": 26.418182, "activity_20": 23.914286, "activity_30": 21.591398}, "trend_signal": 1, "fair_value": 80.846154, "relative_strength": -29.601582, "rate_of_change": -3.881990622950459, "market_dynamics": 0.585826, "expectation": {"probability": 21.6659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 882700}, "trend_line": 19.766667, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.963636, "activity_20": 24.204762, "activity_30": 21.808602}, "trend_signal": 1, "fair_value": 78.820513, "relative_strength": -30.624162, "rate_of_change": -4.2003199386158245, "market_dynamics": 0.468506, "expectation": {"probability": 20.8636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 1392200}, "trend_line": 19.4, "activity_lines": {"activity_5": 24.266667, "activity_10": 25.254545, "activity_20": 24.338095, "activity_30": 22.017204}, "trend_signal": 1, "fair_value": 76.391026, "relative_strength": -30.549723, "rate_of_change": -1.8549763599498243, "market_dynamics": 0.316566, "expectation": {"probability": 19.9639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 540900}, "trend_line": 19.433333, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.672727, "activity_20": 24.428571, "activity_30": 22.249462}, "trend_signal": 1, "fair_value": 73.512821, "relative_strength": -27.134903, "rate_of_change": 0.1718195876288789, "market_dynamics": 0.147837, "expectation": {"probability": 13.6974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 24.0, "volume": 1259900}, "trend_line": 19.7, "activity_lines": {"activity_5": 23.6, "activity_10": 24.4, "activity_20": 24.571429, "activity_30": 22.544086}, "trend_signal": 1, "fair_value": 70.141026, "relative_strength": -21.23396, "rate_of_change": 1.3722144317703926, "market_dynamics": 0.029443, "expectation": {"probability": 16.0733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 455900}, "trend_line": 19.966667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.854545, "activity_20": 24.471429, "activity_30": 22.692473}, "trend_signal": 1, "fair_value": 66.179487, "relative_strength": -26.782515, "rate_of_change": 1.3536395939086385, "market_dynamics": -0.139424, "expectation": {"probability": 25.3892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 33200}, "trend_line": 20.266667, "activity_lines": {"activity_5": 22.6, "activity_10": 23.381818, "activity_20": 24.32381, "activity_30": 22.823656}, "trend_signal": 1, "fair_value": 62.25, "relative_strength": -24.541665, "rate_of_change": 1.5025041485391661, "market_dynamics": -0.331924, "expectation": {"probability": 13.7469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 903800}, "trend_line": 20.566667, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.981818, "activity_20": 24.138095, "activity_30": 22.935484}, "trend_signal": 1, "fair_value": 58.801282, "relative_strength": -25.858901, "rate_of_change": 1.4802631335482894, "market_dynamics": -0.47525, "expectation": {"probability": 13.5718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 1292700}, "trend_line": 20.8, "activity_lines": {"activity_5": 21.466667, "activity_10": 22.309091, "activity_20": 23.742857, "activity_30": 22.898925}, "trend_signal": 1, "fair_value": 55.980769, "relative_strength": -30.654138, "rate_of_change": 1.1345202409316093, "market_dynamics": -0.634728, "expectation": {"probability": 21.9921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 744300}, "trend_line": 21.0, "activity_lines": {"activity_5": 20.466667, "activity_10": 21.563636, "activity_20": 23.266667, "activity_30": 22.782796}, "trend_signal": 0, "fair_value": 53.269231, "relative_strength": -29.447016, "rate_of_change": 0.9615384615384581, "market_dynamics": -0.735222, "expectation": {"probability": 19.6066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 1628400}, "trend_line": 21.233333, "activity_lines": {"activity_5": 19.8, "activity_10": 20.945455, "activity_20": 22.785714, "activity_30": 22.653763}, "trend_signal": 0, "fair_value": 50.634615, "relative_strength": -28.474341, "rate_of_change": 1.1111095238095154, "market_dynamics": -0.689326, "expectation": {"probability": 16.7539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 2213400}, "trend_line": 21.533333, "activity_lines": {"activity_5": 19.666667, "activity_10": 20.618182, "activity_20": 22.390476, "activity_30": 22.574194}, "trend_signal": 0, "fair_value": 48.429487, "relative_strength": -24.482646, "rate_of_change": 1.4128728636243812, "market_dynamics": -0.631358, "expectation": {"probability": 17.7756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.0, "high": 22.0, "low": 18.0, "close": 22.0, "volume": 2795300}, "trend_line": 21.8, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.727273, "activity_20": 22.185714, "activity_30": 22.604301}, "trend_signal": 0, "fair_value": 46.801282, "relative_strength": -14.398325, "rate_of_change": 1.2383916600370308, "market_dynamics": -0.429435, "expectation": {"probability": 18.704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 4700700}, "trend_line": 22.033333, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.672727, "activity_20": 21.92381, "activity_30": 22.552688}, "trend_signal": 0, "fair_value": 45.679487, "relative_strength": -17.299227, "rate_of_change": 1.070334862385313, "market_dynamics": -0.180402, "expectation": {"probability": 20.6687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 1147500}, "trend_line": 22.366667, "activity_lines": {"activity_5": 21.6, "activity_10": 21.018182, "activity_20": 21.895238, "activity_30": 22.615054}, "trend_signal": 0, "fair_value": 44.935897, "relative_strength": -7.712553, "rate_of_change": 1.5128623526908103, "market_dynamics": 0.026857, "expectation": {"probability": 18.0699, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 486700}, "trend_line": 22.666667, "activity_lines": {"activity_5": 21.6, "activity_10": 21.018182, "activity_20": 21.704762, "activity_30": 22.526882}, "trend_signal": 0, "fair_value": 44.435897, "relative_strength": -13.117047, "rate_of_change": 1.3412816491612305, "market_dynamics": 0.092971, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 1029700}, "trend_line": 22.933333, "activity_lines": {"activity_5": 21.8, "activity_10": 21.218182, "activity_20": 21.633333, "activity_30": 22.483871}, "trend_signal": 0, "fair_value": 43.897436, "relative_strength": -2.010718, "rate_of_change": 1.176467629757832, "market_dynamics": 0.120587, "expectation": {"probability": 18.7941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 1840600}, "trend_line": 23.033333, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.236364, "activity_20": 21.485714, "activity_30": 22.35914}, "trend_signal": 0, "fair_value": 43.49359, "relative_strength": -2.896247, "rate_of_change": 0.4360465179657831, "market_dynamics": 0.143991, "expectation": {"probability": 20.5982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 2909100}, "trend_line": 22.966667, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.272727, "activity_20": 21.366667, "activity_30": 22.227957}, "trend_signal": 0, "fair_value": 43.115385, "relative_strength": -3.111954, "rate_of_change": -0.2894327104114628, "market_dynamics": 0.209724, "expectation": {"probability": 17.9305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 715200}, "trend_line": 23.033333, "activity_lines": {"activity_5": 20.8, "activity_10": 21.109091, "activity_20": 21.17619, "activity_30": 22.036559}, "trend_signal": 0, "fair_value": 42.74359, "relative_strength": 2.3732, "rate_of_change": 0.29027285500328753, "market_dynamics": 0.24383, "expectation": {"probability": 21.2468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 22.0, "volume": 830000}, "trend_line": 23.2, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.290909, "activity_20": 21.204762, "activity_30": 21.969892}, "trend_signal": 0, "fair_value": 42.423077, "relative_strength": 8.775103, "rate_of_change": 0.7235904590968244, "market_dynamics": 0.286596, "expectation": {"probability": 19.1531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 651600}, "trend_line": 23.233333, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.236364, "activity_20": 21.152381, "activity_30": 21.827957}, "trend_signal": 0, "fair_value": 42.115385, "relative_strength": 8.172145, "rate_of_change": 0.14367672413792648, "market_dynamics": 0.276996, "expectation": {"probability": 22.1242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 1206300}, "trend_line": 22.933333, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.163636, "activity_20": 21.114286, "activity_30": 21.683871}, "trend_signal": 0, "fair_value": 41.794872, "relative_strength": 15.200384, "rate_of_change": -1.2912482251255004, "market_dynamics": 0.24912, "expectation": {"probability": 18.0511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 1141400}, "trend_line": 22.6, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.927273, "activity_20": 20.990476, "activity_30": 21.494624}, "trend_signal": 0, "fair_value": 41.487179, "relative_strength": 8.123709, "rate_of_change": -1.4534869397309131, "market_dynamics": 0.285544, "expectation": {"probability": 21.3791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 1320400}, "trend_line": 22.266667, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.527273, "activity_20": 20.785714, "activity_30": 21.262366}, "trend_signal": 0, "fair_value": 41.25, "relative_strength": 7.983708, "rate_of_change": -1.4749247787610604, "market_dynamics": 0.1425, "expectation": {"probability": 21.3401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 649100}, "trend_line": 22.033333, "activity_lines": {"activity_5": 19.6, "activity_10": 20.2, "activity_20": 20.604762, "activity_30": 21.051613}, "trend_signal": 0, "fair_value": 41.025641, "relative_strength": 5.080006, "rate_of_change": -1.0479071699415219, "market_dynamics": -0.029915, "expectation": {"probability": 18.7628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 1362600}, "trend_line": 21.866667, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.272727, "activity_20": 20.628571, "activity_30": 20.984946}, "trend_signal": 0, "fair_value": 40.814103, "relative_strength": 11.280778, "rate_of_change": -0.7564266377674196, "market_dynamics": -0.083539, "expectation": {"probability": 24.4697, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 1790400}, "trend_line": 21.7, "activity_lines": {"activity_5": 20.6, "activity_10": 20.545455, "activity_20": 20.752381, "activity_30": 20.993548}, "trend_signal": 0, "fair_value": 40.621795, "relative_strength": 13.285098, "rate_of_change": -0.7621966347226139, "market_dynamics": 0.190325, "expectation": {"probability": 18.4358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.0, "high": 31.0, "low": 22.0, "close": 31.0, "volume": 20444700}, "trend_line": 21.866667, "activity_lines": {"activity_5": 24.2, "activity_10": 22.436364, "activity_20": 21.733333, "activity_30": 21.593548}, "trend_signal": 0, "fair_value": 40.49359, "relative_strength": 56.36499, "rate_of_change": 0.7680506912442413, "market_dynamics": 0.785125, "expectation": {"probability": 19.2559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.0, "high": 34.0, "low": 26.0, "close": 27.0, "volume": 16120800}, "trend_line": 21.9, "activity_lines": {"activity_5": 25.733333, "activity_10": 23.418182, "activity_20": 22.280952, "activity_30": 21.924731}, "trend_signal": 1, "fair_value": 40.339744, "relative_strength": 29.259441, "rate_of_change": 0.15243749767625284, "market_dynamics": 1.423688, "expectation": {"probability": 29.2386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 3332200}, "trend_line": 21.933333, "activity_lines": {"activity_5": 26.4, "activity_10": 24.090909, "activity_20": 22.695238, "activity_30": 22.189247}, "trend_signal": 1, "fair_value": 40.179487, "relative_strength": 21.166238, "rate_of_change": 0.15220547945206622, "market_dynamics": 1.72332, "expectation": {"probability": 28.6567, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 664300}, "trend_line": 22.0, "activity_lines": {"activity_5": 26.6, "activity_10": 24.690909, "activity_20": 23.07619, "activity_30": 22.451613}, "trend_signal": 1, "fair_value": 40.012821, "relative_strength": 20.39444, "rate_of_change": 0.30395289215733384, "market_dynamics": 1.71688, "expectation": {"probability": 11.2238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 961100}, "trend_line": 22.066667, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.018182, "activity_20": 23.333333, "activity_30": 22.645161}, "trend_signal": 1, "fair_value": 39.846154, "relative_strength": 15.456469, "rate_of_change": 0.3030318181818133, "market_dynamics": 1.376969, "expectation": {"probability": 26.9916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 921400}, "trend_line": 22.1, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.090909, "activity_20": 23.480952, "activity_30": 22.769892}, "trend_signal": 1, "fair_value": 39.666667, "relative_strength": 8.817894, "rate_of_change": 0.151055888956871, "market_dynamics": 1.004969, "expectation": {"probability": 26.3495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 1434600}, "trend_line": 22.033333, "activity_lines": {"activity_5": 23.933333, "activity_10": 24.727273, "activity_20": 23.42381, "activity_30": 22.763441}, "trend_signal": 1, "fair_value": 39.480769, "relative_strength": 2.778532, "rate_of_change": -0.30166063348417405, "market_dynamics": 0.65235, "expectation": {"probability": 24.4604, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 1324500}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.733333, "activity_10": 24.127273, "activity_20": 23.27619, "activity_30": 22.696774}, "trend_signal": 1, "fair_value": 39.294872, "relative_strength": -2.366464, "rate_of_change": -0.15128441983788357, "market_dynamics": 0.285683, "expectation": {"probability": 19.6932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 766000}, "trend_line": 21.933333, "activity_lines": {"activity_5": 21.533333, "activity_10": 23.309091, "activity_20": 23.033333, "activity_30": 22.567742}, "trend_signal": 0, "fair_value": 39.096154, "relative_strength": -7.193443, "rate_of_change": -0.3030318181818133, "market_dynamics": -0.069811, "expectation": {"probability": 22.0911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 25.0, "low": 21.0, "close": 24.0, "volume": 1851000}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.066667, "activity_10": 23.236364, "activity_20": 23.180952, "activity_30": 22.701075}, "trend_signal": 1, "fair_value": 38.929487, "relative_strength": 7.336433, "rate_of_change": 0.30395289215733384, "market_dynamics": -0.205356, "expectation": {"probability": 24.3281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 943600}, "trend_line": 22.133333, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.127273, "activity_20": 23.314286, "activity_30": 22.830108}, "trend_signal": 1, "fair_value": 38.75641, "relative_strength": 2.600935, "rate_of_change": 0.6060590909090926, "market_dynamics": -0.184573, "expectation": {"probability": 17.663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 23.0, "volume": 1814100}, "trend_line": 22.266667, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.963636, "activity_20": 23.338095, "activity_30": 22.886022}, "trend_signal": 1, "fair_value": 38.583333, "relative_strength": -5.024657, "rate_of_change": 0.6024126596748958, "market_dynamics": -0.159655, "expectation": {"probability": 25.1771, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 1819500}, "trend_line": 22.433333, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.054545, "activity_20": 23.442857, "activity_30": 22.997849}, "trend_signal": 1, "fair_value": 38.410256, "relative_strength": -0.836625, "rate_of_change": 0.7484999887949072, "market_dynamics": -0.067581, "expectation": {"probability": 23.0126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0, "high": 31.0, "low": 23.0, "close": 31.0, "volume": 4775000}, "trend_line": 22.8, "activity_lines": {"activity_5": 26.133333, "activity_10": 24.454545, "activity_20": 24.204762, "activity_30": 23.550538}, "trend_signal": 1, "fair_value": 38.288462, "relative_strength": 26.904903, "rate_of_change": 1.6344740213146198, "market_dynamics": 0.126565, "expectation": {"probability": 17.9652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 30.0, "low": 24.0, "close": 28.0, "volume": 4847100}, "trend_line": 23.0, "activity_lines": {"activity_5": 27.066667, "activity_10": 25.218182, "activity_20": 24.633333, "activity_30": 23.886022}, "trend_signal": 1, "fair_value": 38.141026, "relative_strength": 8.55279, "rate_of_change": 0.8771929824561372, "market_dynamics": 0.173704, "expectation": {"probability": 21.9951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.0, "high": 39.0, "low": 30.0, "close": 39.0, "volume": 13749600}, "trend_line": 23.6, "activity_lines": {"activity_5": 31.4, "activity_10": 27.927273, "activity_20": 26.07619, "activity_30": 24.91828}, "trend_signal": 1, "fair_value": 38.070513, "relative_strength": 49.953128, "rate_of_change": 2.6086956521739193, "market_dynamics": 0.690314, "expectation": {"probability": 17.4129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 42.0, "low": 36.0, "close": 36.0, "volume": 19867900}, "trend_line": 24.033333, "activity_lines": {"activity_5": 33.733333, "activity_10": 29.818182, "activity_20": 27.142857, "activity_30": 25.71828}, "trend_signal": 1, "fair_value": 37.935897, "relative_strength": 38.420129, "rate_of_change": 1.8361567796610065, "market_dynamics": 1.211976, "expectation": {"probability": 22.5908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.0, "high": 42.0, "low": 33.0, "close": 42.0, "volume": 12116400}, "trend_line": 24.733333, "activity_lines": {"activity_5": 37.2, "activity_10": 32.545455, "activity_20": 28.7, "activity_30": 26.877419}, "trend_signal": 1, "fair_value": 37.858974, "relative_strength": 59.415974, "rate_of_change": 2.9126213996202663, "market_dynamics": 1.477471, "expectation": {"probability": 19.3598, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 45.0, "low": 38.0, "close": 45.0, "volume": 18388000}, "trend_line": 25.5, "activity_lines": {"activity_5": 40.466667, "activity_10": 35.436364, "activity_20": 30.433333, "activity_30": 28.184946}, "trend_signal": 1, "fair_value": 37.717949, "relative_strength": 69.174127, "rate_of_change": 3.0997318477052884, "market_dynamics": 1.920108, "expectation": {"probability": 20.0906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.0, "high": 56.0, "low": 45.0, "close": 56.0, "volume": 62928000}, "trend_line": 26.666667, "activity_lines": {"activity_5": 46.466667, "activity_10": 39.872727, "activity_20": 33.1, "activity_30": 30.152688}, "trend_signal": 1, "fair_value": 37.596154, "relative_strength": 101.23018, "rate_of_change": 4.575164705882354, "market_dynamics": 1.950633, "expectation": {"probability": 24.2245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.0, "high": 72.0, "low": 60.0, "close": 60.0, "volume": 72209000}, "trend_line": 27.966667, "activity_lines": {"activity_5": 51.933333, "activity_10": 44.454545, "activity_20": 35.985714, "activity_30": 32.303226}, "trend_signal": 1, "fair_value": 37.570513, "relative_strength": 109.597325, "rate_of_change": 4.874999939062503, "market_dynamics": 1.976433, "expectation": {"probability": 27.5424, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 55.0, "low": 44.0, "close": 45.0, "volume": 31259200}, "trend_line": 28.8, "activity_lines": {"activity_5": 51.0, "activity_10": 45.654545, "activity_20": 37.304762, "activity_30": 33.402151}, "trend_signal": 1, "fair_value": 37.429487, "relative_strength": 55.113114, "rate_of_change": 2.9797365556646405, "market_dynamics": 1.781383, "expectation": {"probability": 28.0559, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0, "high": 59.0, "low": 40.0, "close": 55.0, "volume": 15891000}, "trend_line": 29.9, "activity_lines": {"activity_5": 52.8, "activity_10": 48.272727, "activity_20": 39.490476, "activity_30": 35.092473}, "trend_signal": 1, "fair_value": 37.416667, "relative_strength": 83.231417, "rate_of_change": 3.819444444444437, "market_dynamics": 1.5755, "expectation": {"probability": 29.9735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.0, "high": 58.0, "low": 48.0, "close": 48.0, "volume": 10951200}, "trend_line": 30.8, "activity_lines": {"activity_5": 51.4, "activity_10": 49.054545, "activity_20": 40.871429, "activity_30": 36.260215}, "trend_signal": 1, "fair_value": 37.346154, "relative_strength": 64.554796, "rate_of_change": 3.010033444816061, "market_dynamics": 1.219912, "expectation": {"probability": 27.9642, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 49.0, "low": 44.0, "close": 46.0, "volume": 5056000}, "trend_line": 31.633333, "activity_lines": {"activity_5": 49.133333, "activity_10": 49.163636, "activity_20": 41.957143, "activity_30": 37.24086}, "trend_signal": 1, "fair_value": 37.282051, "relative_strength": 49.089824, "rate_of_change": 2.705626623376622, "market_dynamics": 0.794809, "expectation": {"probability": 27.8396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.0, "high": 48.0, "low": 43.0, "close": 48.0, "volume": 6277200}, "trend_line": 32.566667, "activity_lines": {"activity_5": 48.2, "activity_10": 49.309091, "activity_20": 43.133333, "activity_30": 38.296774}, "trend_signal": 1, "fair_value": 37.230769, "relative_strength": 55.415228, "rate_of_change": 2.950476321922834, "market_dynamics": 0.587686, "expectation": {"probability": 30.0896, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.0, "high": 48.0, "low": 43.0, "close": 43.0, "volume": 2725800}, "trend_line": 33.366667, "activity_lines": {"activity_5": 46.4, "activity_10": 48.381818, "activity_20": 43.719048, "activity_30": 38.969892}, "trend_signal": 1, "fair_value": 37.160256, "relative_strength": 33.997992, "rate_of_change": 2.456499463085974, "market_dynamics": 0.242667, "expectation": {"probability": 30.8791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 49.0, "low": 43.0, "close": 49.0, "volume": 6107200}, "trend_line": 34.366667, "activity_lines": {"activity_5": 46.733333, "activity_10": 48.418182, "activity_20": 44.77619, "activity_30": 39.978495}, "trend_signal": 1, "fair_value": 37.134615, "relative_strength": 51.085585, "rate_of_change": 2.9970029670629077, "market_dynamics": 0.073598, "expectation": {"probability": 31.7905, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 44.0, "close": 49.0, "volume": 5928800}, "trend_line": 35.3, "activity_lines": {"activity_5": 47.466667, "activity_10": 48.327273, "activity_20": 45.7, "activity_30": 40.922581}, "trend_signal": 1, "fair_value": 37.115385, "relative_strength": 48.475339, "rate_of_change": 2.7158088970338543, "market_dynamics": -0.048645, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 14508700}, "trend_line": 36.3, "activity_lines": {"activity_5": 49.133333, "activity_10": 48.709091, "activity_20": 46.771429, "activity_30": 42.0}, "trend_signal": 1, "fair_value": 37.108974, "relative_strength": 53.519594, "rate_of_change": 2.8328611898017, "market_dynamics": -0.160663, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.0, "high": 65.0, "low": 52.0, "close": 62.0, "volume": 53238200}, "trend_line": 37.333333, "activity_lines": {"activity_5": 53.733333, "activity_10": 50.981818, "activity_20": 48.661905, "activity_30": 43.658065}, "trend_signal": 1, "fair_value": 37.173077, "relative_strength": 76.917066, "rate_of_change": 2.846647382920127, "market_dynamics": 0.058927, "expectation": {"probability": 34.2603, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.0, "high": 67.0, "low": 63.0, "close": 67.0, "volume": 44773500}, "trend_line": 38.666667, "activity_lines": {"activity_5": 59.066667, "activity_10": 54.127273, "activity_20": 50.847619, "activity_30": 45.572043}, "trend_signal": 1, "fair_value": 37.282051, "relative_strength": 86.37288, "rate_of_change": 3.5714303890306107, "market_dynamics": 0.262422, "expectation": {"probability": 36.1081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.0, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 11712000}, "trend_line": 39.9, "activity_lines": {"activity_5": 61.466667, "activity_10": 56.145455, "activity_20": 52.442857, "activity_30": 47.141935}, "trend_signal": 1, "fair_value": 37.25, "relative_strength": 72.61497, "rate_of_change": 3.1896542828478127, "market_dynamics": 0.356208, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.0, "high": 62.0, "low": 57.0, "close": 61.0, "volume": 7693100}, "trend_line": 41.066667, "activity_lines": {"activity_5": 62.266667, "activity_10": 57.654545, "activity_20": 53.661905, "activity_30": 48.503226}, "trend_signal": 1, "fair_value": 37.269231, "relative_strength": 65.221619, "rate_of_change": 2.9239774436090324, "market_dynamics": 0.374141, "expectation": {"probability": 35.7483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.0, "high": 65.0, "low": 61.0, "close": 64.0, "volume": 6420200}, "trend_line": 42.366667, "activity_lines": {"activity_5": 63.266667, "activity_10": 59.472727, "activity_20": 55.02381, "activity_30": 49.982796}, "trend_signal": 1, "fair_value": 37.301282, "relative_strength": 65.778779, "rate_of_change": 3.16558438988973, "market_dynamics": 0.211683, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.0, "high": 74.0, "low": 63.0, "close": 65.0, "volume": 158792300}, "trend_line": 43.733333, "activity_lines": {"activity_5": 63.8, "activity_10": 61.145455, "activity_20": 56.309524, "activity_30": 51.443011}, "trend_signal": 1, "fair_value": 37.352564, "relative_strength": 61.658178, "rate_of_change": 3.2258048526687317, "market_dynamics": 0.377728, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 73.0, "low": 67.0, "close": 70.0, "volume": 43940700}, "trend_line": 45.333333, "activity_lines": {"activity_5": 65.8, "activity_10": 63.418182, "activity_20": 57.947619, "activity_30": 53.137634}, "trend_signal": 1, "fair_value": 37.467949, "relative_strength": 68.12116, "rate_of_change": 3.658536613251044, "market_dynamics": 0.592421, "expectation": {"probability": 40.8266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.0, "high": 80.0, "low": 70.0, "close": 77.0, "volume": 45750600}, "trend_line": 47.2, "activity_lines": {"activity_5": 69.933333, "activity_10": 66.472727, "activity_20": 60.090476, "activity_30": 55.180645}, "trend_signal": 1, "fair_value": 37.634615, "relative_strength": 83.152564, "rate_of_change": 4.117647824394468, "market_dynamics": 1.014894, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.0, "high": 78.0, "low": 62.0, "close": 71.0, "volume": 50978000}, "trend_line": 48.9, "activity_lines": {"activity_5": 71.133333, "activity_10": 67.927273, "activity_20": 61.495238, "activity_30": 56.716129}, "trend_signal": 1, "fair_value": 37.75641, "relative_strength": 77.615088, "rate_of_change": 3.6016949152542286, "market_dynamics": 1.398015, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.0, "high": 73.0, "low": 64.0, "close": 69.0, "volume": 27257100}, "trend_line": 50.4, "activity_lines": {"activity_5": 71.0, "activity_10": 68.618182, "activity_20": 62.585714, "activity_30": 58.012903}, "trend_signal": 1, "fair_value": 37.858974, "relative_strength": 77.114956, "rate_of_change": 3.067484662576687, "market_dynamics": 1.323677, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.0, "high": 75.0, "low": 70.0, "close": 74.0, "volume": 19128900}, "trend_line": 52.066667, "activity_lines": {"activity_5": 72.2, "activity_10": 69.909091, "activity_20": 64.090476, "activity_30": 59.535484}, "trend_signal": 1, "fair_value": 38.0, "relative_strength": 79.500532, "rate_of_change": 3.3068789682539763, "market_dynamics": 1.39448, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.0, "high": 81.0, "low": 77.0, "close": 80.0, "volume": 23901700}, "trend_line": 53.966667, "activity_lines": {"activity_5": 74.8, "activity_10": 72.072727, "activity_20": 66.1, "activity_30": 61.337634}, "trend_signal": 1, "fair_value": 38.179487, "relative_strength": 87.97247, "rate_of_change": 3.6491677103126237, "market_dynamics": 1.349869, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.0, "high": 84.0, "low": 68.0, "close": 71.0, "volume": 118382100}, "trend_line": 55.533333, "activity_lines": {"activity_5": 73.733333, "activity_10": 72.363636, "activity_20": 67.085714, "activity_30": 62.436559}, "trend_signal": 1, "fair_value": 38.307692, "relative_strength": 64.164684, "rate_of_change": 2.9030253063432614, "market_dynamics": 1.218877, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.0, "high": 73.0, "low": 56.0, "close": 60.0, "volume": 227704900}, "trend_line": 56.5, "activity_lines": {"activity_5": 69.4, "activity_10": 70.509091, "activity_20": 66.947619, "activity_30": 62.724731}, "trend_signal": 1, "fair_value": 38.371795, "relative_strength": 48.055448, "rate_of_change": 1.7406968891998633, "market_dynamics": 0.847263, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 63.0, "low": 54.0, "close": 55.0, "volume": 34995600}, "trend_line": 57.4, "activity_lines": {"activity_5": 64.133333, "activity_10": 67.763636, "activity_20": 66.27619, "activity_30": 62.627957}, "trend_signal": 1, "fair_value": 38.403846, "relative_strength": 42.001043, "rate_of_change": 1.5929203539822985, "market_dynamics": 0.221972, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.0, "close": 53.0, "volume": 13945800}, "trend_line": 57.866667, "activity_lines": {"activity_5": 59.133333, "activity_10": 64.818182, "activity_20": 65.371429, "activity_30": 62.344086}, "trend_signal": 1, "fair_value": 38.423077, "relative_strength": 35.39051, "rate_of_change": 0.8130087108013957, "market_dynamics": -0.44371, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.0, "high": 59.0, "low": 52.0, "close": 55.0, "volume": 7331900}, "trend_line": 58.5, "activity_lines": {"activity_5": 56.2, "activity_10": 62.454545, "activity_20": 64.633333, "activity_30": 62.15914}, "trend_signal": 0, "fair_value": 38.455128, "relative_strength": 38.567471, "rate_of_change": 1.094469463741536, "market_dynamics": -0.98979, "expectation": {"probability": 38.6876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.0, "high": 58.0, "low": 53.0, "close": 54.0, "volume": 10619900}, "trend_line": 58.9, "activity_lines": {"activity_5": 54.6, "activity_10": 60.181818, "activity_20": 63.742857, "activity_30": 61.868817}, "trend_signal": 0, "fair_value": 38.480769, "relative_strength": 35.26315, "rate_of_change": 0.6837606837606813, "market_dynamics": -1.167737, "expectation": {"probability": 38.1672, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 87171900}, "trend_line": 59.066667, "activity_lines": {"activity_5": 52.8, "activity_10": 57.6, "activity_20": 62.447619, "activity_30": 61.294624}, "trend_signal": 0, "fair_value": 38.480769, "relative_strength": 16.546616, "rate_of_change": 0.2829660441426212, "market_dynamics": -1.114991, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 71.0, "low": 50.0, "close": 60.0, "volume": 468534200}, "trend_line": 59.2, "activity_lines": {"activity_5": 55.0, "activity_10": 57.218182, "activity_20": 62.1, "activity_30": 61.354839}, "trend_signal": 0, "fair_value": 38.544872, "relative_strength": 34.434467, "rate_of_change": 0.22573306870353863, "market_dynamics": -0.846225, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.0, "high": 74.0, "low": 57.0, "close": 59.0, "volume": 1071478100}, "trend_line": 59.166667, "activity_lines": {"activity_5": 56.533333, "activity_10": 56.818182, "activity_20": 61.619048, "activity_30": 61.341935}, "trend_signal": 0, "fair_value": 38.602564, "relative_strength": 39.199042, "rate_of_change": -0.05630574324325346, "market_dynamics": -0.612025, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.0, "high": 65.0, "low": 56.0, "close": 59.0, "volume": 119966200}, "trend_line": 59.633333, "activity_lines": {"activity_5": 57.666667, "activity_10": 56.690909, "activity_20": 61.152381, "activity_30": 61.331183}, "trend_signal": 0, "fair_value": 38.660256, "relative_strength": 40.270796, "rate_of_change": 0.7887312631620834, "market_dynamics": -0.547839, "expectation": {"probability": 26.3352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.0, "high": 65.0, "low": 57.0, "close": 59.0, "volume": 183220100}, "trend_line": 59.766667, "activity_lines": {"activity_5": 58.533333, "activity_10": 56.945455, "activity_20": 60.72381, "activity_30": 61.290323}, "trend_signal": 0, "fair_value": 38.717949, "relative_strength": 38.289327, "rate_of_change": 0.223589716174338, "market_dynamics": -0.469194, "expectation": {"probability": 26.2385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.0, "high": 59.0, "low": 53.0, "close": 55.0, "volume": 58424100}, "trend_line": 60.0, "activity_lines": {"activity_5": 57.733333, "activity_10": 56.690909, "activity_20": 59.933333, "activity_30": 60.982796}, "trend_signal": 0, "fair_value": 38.75, "relative_strength": 31.817848, "rate_of_change": 0.39040657897152237, "market_dynamics": -0.64816, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 73502100}, "trend_line": 60.133333, "activity_lines": {"activity_5": 54.933333, "activity_10": 55.618182, "activity_20": 58.695238, "activity_30": 60.337634}, "trend_signal": 0, "fair_value": 38.75, "relative_strength": 28.947446, "rate_of_change": 0.2222216666666673, "market_dynamics": -0.881434, "expectation": {"probability": 37.8928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4296000}, "trend_line": 60.2, "activity_lines": {"activity_5": 52.8, "activity_10": 54.636364, "activity_20": 57.52381, "activity_30": 59.683871}, "trend_signal": 0, "fair_value": 38.75, "relative_strength": 27.903568, "rate_of_change": 0.1108652999493683, "market_dynamics": -0.974785, "expectation": {"probability": 25.4902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec07e52f-ab6d-4f64-98ba-85c6a5a4a572/", "share_image": "https://sharemaestro.com/terminal/ec07e52f-ab6d-4f64-98ba-85c6a5a4a572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}