{"ticker": {"uuid": "ec0c1801-edf4-49a1-9562-64cf0c960b8c", "symbol": "HABA", "name": "Hamborner REIT AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HABA rose 13.73%, moving from 4.59 to 5.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.02 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 43.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.22"}, {"label": "12-Week Change", "value": "13.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.02"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.11, "high": 5.33, "low": 5.1, "close": 5.22, "volume": 676711}, "trend_line": 4.6885, "activity_lines": {"activity_5": 5.073667, "activity_10": 4.955545, "activity_20": 4.828476, "activity_30": 4.761419}, "trend_signal": 1, "fair_value": 5.574323, "relative_strength": -2.024565, "rate_of_change": 0.021333333333340455, "market_dynamics": 1.065078, "expectation": {"probability": 43.2312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.929074, "high": 6.015127, "low": 5.834416, "close": 5.920469, "volume": 307888}, "trend_line": 5.847977, "activity_lines": {"activity_5": 5.851626, "activity_10": 5.881133, "activity_20": 5.881504, "activity_30": 5.8666}, "trend_signal": 1, "fair_value": 6.679136, "relative_strength": -13.279879, "rate_of_change": -0.09696509171281995, "market_dynamics": -0.338042, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.946284, "high": 6.032338, "low": 5.851626, "close": 5.989311, "volume": 331565}, "trend_line": 5.845133, "activity_lines": {"activity_5": 5.900963, "activity_10": 5.90107, "activity_20": 5.889492, "activity_30": 5.875719}, "trend_signal": 1, "fair_value": 6.6774, "relative_strength": -13.863676, "rate_of_change": -0.04863220221284237, "market_dynamics": -0.031573, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.989311, "high": 5.989311, "low": 5.688125, "close": 5.69673, "volume": 388554}, "trend_line": 5.832804, "activity_lines": {"activity_5": 5.848184, "activity_10": 5.864382, "activity_20": 5.868486, "activity_30": 5.866144}, "trend_signal": 1, "fair_value": 6.673124, "relative_strength": -14.681299, "rate_of_change": -0.21092762132186504, "market_dynamics": 0.09321, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.705336, "high": 5.731151, "low": 5.352517, "close": 5.498807, "volume": 602701}, "trend_line": 5.818712, "activity_lines": {"activity_5": 5.73402, "activity_10": 5.793892, "activity_20": 5.830852, "activity_30": 5.844596}, "trend_signal": 0, "fair_value": 6.667629, "relative_strength": -18.53752, "rate_of_change": -0.2415990662467084, "market_dynamics": -0.078748, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.550439, "high": 5.662308, "low": 5.361122, "close": 5.43857, "volume": 360872}, "trend_line": 5.808252, "activity_lines": {"activity_5": 5.611824, "activity_10": 5.716913, "activity_20": 5.79053, "activity_30": 5.820071}, "trend_signal": 0, "fair_value": 6.662233, "relative_strength": -15.957948, "rate_of_change": -0.17976486892630616, "market_dynamics": -0.378965, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.43857, "high": 5.550439, "low": 5.369727, "close": 5.472991, "volume": 209469}, "trend_line": 5.808876, "activity_lines": {"activity_5": 5.533228, "activity_10": 5.659179, "activity_20": 5.756822, "activity_30": 5.798441}, "trend_signal": 0, "fair_value": 6.658579, "relative_strength": -17.349224, "rate_of_change": 0.01074333551642201, "market_dynamics": -0.845462, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.464386, "high": 5.782783, "low": 5.421359, "close": 5.69673, "volume": 242983}, "trend_line": 5.816957, "activity_lines": {"activity_5": 5.559045, "activity_10": 5.653077, "activity_20": 5.746674, "activity_30": 5.791206}, "trend_signal": 0, "fair_value": 6.656121, "relative_strength": -13.687375, "rate_of_change": 0.13911469275640712, "market_dynamics": -0.943279, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.67952, "high": 5.765573, "low": 5.58486, "close": 5.645098, "volume": 255035}, "trend_line": 5.824392, "activity_lines": {"activity_5": 5.587155, "activity_10": 5.641656, "activity_20": 5.733369, "activity_30": 5.780118}, "trend_signal": 0, "fair_value": 6.651621, "relative_strength": -15.305841, "rate_of_change": 0.12781596975874485, "market_dynamics": -0.979817, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.688125, "high": 5.688125, "low": 5.56765, "close": 5.636493, "volume": 244258}, "trend_line": 5.8259, "activity_lines": {"activity_5": 5.61584, "activity_10": 5.63086, "activity_20": 5.719986, "activity_30": 5.767996}, "trend_signal": 0, "fair_value": 6.647111, "relative_strength": -12.020308, "rate_of_change": 0.025891114471695707, "market_dynamics": -0.925827, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.610677, "high": 5.868837, "low": 5.533228, "close": 5.662309, "volume": 263276}, "trend_line": 5.820212, "activity_lines": {"activity_5": 5.643951, "activity_10": 5.62554, "activity_20": 5.709537, "activity_30": 5.757441}, "trend_signal": 0, "fair_value": 6.643493, "relative_strength": -10.285443, "rate_of_change": -0.09763298374500314, "market_dynamics": -0.795543, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.688125, "high": 5.799994, "low": 5.602071, "close": 5.636493, "volume": 214696}, "trend_line": 5.816081, "activity_lines": {"activity_5": 5.64854, "activity_10": 5.620221, "activity_20": 5.696713, "activity_30": 5.745589}, "trend_signal": 0, "fair_value": 6.639682, "relative_strength": -8.576634, "rate_of_change": -0.07097679603423565, "market_dynamics": -0.796612, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.662309, "high": 5.679519, "low": 5.455781, "close": 5.516018, "volume": 438839}, "trend_line": 5.808202, "activity_lines": {"activity_5": 5.602072, "activity_10": 5.59816, "activity_20": 5.673619, "activity_30": 5.72623}, "trend_signal": 0, "fair_value": 6.634749, "relative_strength": -10.188518, "rate_of_change": -0.13546922747465123, "market_dynamics": -0.705693, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.498807, "high": 5.834416, "low": 5.498807, "close": 5.636493, "volume": 259065}, "trend_line": 5.790643, "activity_lines": {"activity_5": 5.607808, "activity_10": 5.606609, "activity_20": 5.663355, "activity_30": 5.715152}, "trend_signal": 0, "fair_value": 6.631194, "relative_strength": -8.782873, "rate_of_change": -0.30231386580562175, "market_dynamics": -0.465505, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.593466, "high": 5.636493, "low": 5.524623, "close": 5.602071, "volume": 167292}, "trend_line": 5.772742, "activity_lines": {"activity_5": 5.602645, "activity_10": 5.609894, "activity_20": 5.650671, "activity_30": 5.702986}, "trend_signal": 0, "fair_value": 6.62732, "relative_strength": -8.12018, "rate_of_change": -0.30913665373603877, "market_dynamics": -0.456519, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.645098, "high": 5.731151, "low": 5.490202, "close": 5.576255, "volume": 205901}, "trend_line": 5.753981, "activity_lines": {"activity_5": 5.591171, "activity_10": 5.606609, "activity_20": 5.636206, "activity_30": 5.690309}, "trend_signal": 0, "fair_value": 6.622737, "relative_strength": -8.818109, "rate_of_change": -0.3249928716717371, "market_dynamics": -0.456597, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.619282, "high": 5.662308, "low": 5.455781, "close": 5.559044, "volume": 167547}, "trend_line": 5.741091, "activity_lines": {"activity_5": 5.579697, "activity_10": 5.59769, "activity_20": 5.622847, "activity_30": 5.677733}, "trend_signal": 0, "fair_value": 6.618615, "relative_strength": -6.727774, "rate_of_change": -0.2240188141045239, "market_dynamics": -0.574837, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.576255, "high": 5.610677, "low": 5.386938, "close": 5.550439, "volume": 392678}, "trend_line": 5.723886, "activity_lines": {"activity_5": 5.570518, "activity_10": 5.585643, "activity_20": 5.611127, "activity_30": 5.665432}, "trend_signal": 0, "fair_value": 6.612744, "relative_strength": -5.321903, "rate_of_change": -0.29968171554848533, "market_dynamics": -0.456773, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.56765, "high": 5.670914, "low": 5.30949, "close": 5.395543, "volume": 433289}, "trend_line": 5.710381, "activity_lines": {"activity_5": 5.507412, "activity_10": 5.548092, "activity_20": 5.586418, "activity_30": 5.644249}, "trend_signal": 0, "fair_value": 6.604775, "relative_strength": -6.613246, "rate_of_change": -0.23594110714295013, "market_dynamics": -0.241318, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.361122, "high": 5.576255, "low": 5.318095, "close": 5.429965, "volume": 278844}, "trend_line": 5.700171, "activity_lines": {"activity_5": 5.471844, "activity_10": 5.521338, "activity_20": 5.566748, "activity_30": 5.626158}, "trend_signal": 0, "fair_value": 6.598838, "relative_strength": -5.40899, "rate_of_change": -0.17879717658068403, "market_dynamics": -0.107065, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.43857, "high": 5.550439, "low": 5.257858, "close": 5.369727, "volume": 241757}, "trend_line": 5.689832, "activity_lines": {"activity_5": 5.42767, "activity_10": 5.487386, "activity_20": 5.542531, "activity_30": 5.604839}, "trend_signal": 0, "fair_value": 6.593162, "relative_strength": -3.639687, "rate_of_change": -0.18138052349657752, "market_dynamics": -0.094272, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.326701, "high": 5.386938, "low": 5.223437, "close": 5.318095, "volume": 244154}, "trend_line": 5.670791, "activity_lines": {"activity_5": 5.380054, "activity_10": 5.449366, "activity_20": 5.516018, "activity_30": 5.580856}, "trend_signal": 0, "fair_value": 6.587922, "relative_strength": -3.467302, "rate_of_change": -0.33464959949607725, "market_dynamics": -0.516547, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.292279, "high": 5.817205, "low": 5.292279, "close": 5.739757, "volume": 518428}, "trend_line": 5.668759, "activity_lines": {"activity_5": 5.489055, "activity_10": 5.4938, "activity_20": 5.532532, "activity_30": 5.585305}, "trend_signal": 0, "fair_value": 6.583376, "relative_strength": 1.090831, "rate_of_change": -0.035832743615497376, "market_dynamics": -0.20874, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.774178, "high": 5.843021, "low": 5.593466, "close": 5.619282, "volume": 348346}, "trend_line": 5.662174, "activity_lines": {"activity_5": 5.545276, "activity_10": 5.512263, "activity_20": 5.538761, "activity_30": 5.582113}, "trend_signal": 0, "fair_value": 6.575879, "relative_strength": -1.022202, "rate_of_change": -0.11616299087682855, "market_dynamics": 0.046342, "expectation": {"probability": 36.8747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.662308, "high": 5.937679, "low": 5.550439, "close": 5.756968, "volume": 295411}, "trend_line": 5.662596, "activity_lines": {"activity_5": 5.632477, "activity_10": 5.556072, "activity_20": 5.558471, "activity_30": 5.588229}, "trend_signal": 0, "fair_value": 6.56897, "relative_strength": -2.661136, "rate_of_change": 0.007452967711685976, "market_dynamics": 0.544876, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.774178, "high": 5.817205, "low": 5.670914, "close": 5.705336, "volume": 349651}, "trend_line": 5.64768, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.587677, "activity_20": 5.572035, "activity_30": 5.590986}, "trend_signal": 0, "fair_value": 6.561598, "relative_strength": -3.893317, "rate_of_change": -0.263412752737428, "market_dynamics": 1.178372, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.705336, "high": 5.748362, "low": 5.516018, "close": 5.662309, "volume": 300528}, "trend_line": 5.633911, "activity_lines": {"activity_5": 5.692141, "activity_10": 5.609112, "activity_20": 5.58023, "activity_30": 5.59193}, "trend_signal": 0, "fair_value": 6.554195, "relative_strength": -6.456542, "rate_of_change": -0.24379922375205254, "market_dynamics": 1.106915, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.636493, "high": 5.843021, "low": 5.56765, "close": 5.808599, "volume": 379284}, "trend_line": 5.630182, "activity_lines": {"activity_5": 5.72943, "activity_10": 5.655268, "activity_20": 5.601457, "activity_30": 5.6032}, "trend_signal": 0, "fair_value": 6.5475, "relative_strength": -5.847453, "rate_of_change": -0.06618847901574518, "market_dynamics": 1.241615, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.765573, "high": 5.989311, "low": 5.67952, "close": 5.851626, "volume": 374341}, "trend_line": 5.633051, "activity_lines": {"activity_5": 5.776473, "activity_10": 5.704553, "activity_20": 5.626248, "activity_30": 5.617487}, "trend_signal": 0, "fair_value": 6.540962, "relative_strength": -4.890973, "rate_of_change": 0.05095750013055448, "market_dynamics": 1.27711, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.851626, "high": 5.972101, "low": 5.808599, "close": 5.868837, "volume": 340126}, "trend_line": 5.639361, "activity_lines": {"activity_5": 5.813763, "activity_10": 5.748675, "activity_20": 5.651695, "activity_30": 5.632699}, "trend_signal": 0, "fair_value": 6.53453, "relative_strength": -4.152346, "rate_of_change": 0.1120174484484525, "market_dynamics": 1.30649, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.877442, "high": 5.911863, "low": 5.82581, "close": 5.860231, "volume": 116532}, "trend_line": 5.637353, "activity_lines": {"activity_5": 5.840726, "activity_10": 5.783253, "activity_20": 5.675217, "activity_30": 5.646949}, "trend_signal": 1, "fair_value": 6.527885, "relative_strength": -4.353972, "rate_of_change": -0.03560687106216484, "market_dynamics": 1.26982, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.886048, "high": 5.972101, "low": 5.799994, "close": 5.860231, "volume": 192494}, "trend_line": 5.635345, "activity_lines": {"activity_5": 5.857363, "activity_10": 5.808912, "activity_20": 5.697795, "activity_30": 5.661328}, "trend_signal": 1, "fair_value": 6.521182, "relative_strength": -3.296326, "rate_of_change": -0.03561955407085577, "market_dynamics": 1.128619, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.834416, "high": 6.075365, "low": 5.808599, "close": 6.006522, "volume": 389356}, "trend_line": 5.635919, "activity_lines": {"activity_5": 5.909568, "activity_10": 5.851313, "activity_20": 5.733241, "activity_30": 5.685275}, "trend_signal": 1, "fair_value": 6.515401, "relative_strength": -1.396542, "rate_of_change": 0.010185711788724497, "market_dynamics": 1.150386, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.015127, "high": 6.023733, "low": 5.748362, "close": 5.765573, "volume": 248425}, "trend_line": 5.638214, "activity_lines": {"activity_5": 5.868263, "activity_10": 5.845055, "activity_20": 5.743404, "activity_30": 5.69364}, "trend_signal": 1, "fair_value": 6.507954, "relative_strength": -4.32154, "rate_of_change": 0.040720954293332993, "market_dynamics": 0.964881, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.756967, "high": 5.834416, "low": 5.636493, "close": 5.645098, "volume": 302018}, "trend_line": 5.64309, "activity_lines": {"activity_5": 5.792536, "activity_10": 5.814232, "activity_20": 5.741478, "activity_30": 5.694084}, "trend_signal": 1, "fair_value": 6.498311, "relative_strength": -8.337607, "rate_of_change": 0.08648128644993476, "market_dynamics": 0.801599, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.679519, "high": 5.739756, "low": 5.455781, "close": 5.472991, "volume": 499583}, "trend_line": 5.644237, "activity_lines": {"activity_5": 5.674356, "activity_10": 5.754151, "activity_20": 5.722956, "activity_30": 5.68311}, "trend_signal": 1, "fair_value": 6.488629, "relative_strength": -10.551309, "rate_of_change": 0.020325743519958982, "market_dynamics": 0.564487, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.524623, "high": 5.619282, "low": 5.404149, "close": 5.507412, "volume": 440137}, "trend_line": 5.645385, "activity_lines": {"activity_5": 5.593466, "activity_10": 5.704553, "activity_20": 5.708204, "activity_30": 5.674282}, "trend_signal": 0, "fair_value": 6.480641, "relative_strength": -9.669378, "rate_of_change": 0.02033933018758257, "market_dynamics": 0.052823, "expectation": {"probability": 37.3791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.559044, "high": 5.636492, "low": 5.412754, "close": 5.516018, "volume": 330775}, "trend_line": 5.639361, "activity_lines": {"activity_5": 5.538965, "activity_10": 5.659336, "activity_20": 5.694517, "activity_30": 5.665936}, "trend_signal": 0, "fair_value": 6.473051, "relative_strength": -10.181185, "rate_of_change": -0.10670662851160778, "market_dynamics": -0.274246, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.541834, "high": 5.56765, "low": 5.429964, "close": 5.507412, "volume": 332509}, "trend_line": 5.634772, "activity_lines": {"activity_5": 5.514297, "activity_10": 5.617874, "activity_20": 5.680175, "activity_30": 5.657423}, "trend_signal": 0, "fair_value": 6.46575, "relative_strength": -11.521013, "rate_of_change": -0.08137446778101591, "market_dynamics": -0.544662, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.541834, "high": 5.541834, "low": 5.369727, "close": 5.43857, "volume": 684107}, "trend_line": 5.628174, "activity_lines": {"activity_5": 5.483891, "activity_10": 5.570153, "activity_20": 5.658743, "activity_30": 5.644765}, "trend_signal": 0, "fair_value": 6.457419, "relative_strength": -13.79854, "rate_of_change": -0.11709435625789873, "market_dynamics": -0.633581, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.472991, "high": 5.610677, "low": 5.386938, "close": 5.533228, "volume": 383703}, "trend_line": 5.623871, "activity_lines": {"activity_5": 5.498807, "activity_10": 5.547466, "activity_20": 5.646286, "activity_30": 5.638639}, "trend_signal": 0, "fair_value": 6.449007, "relative_strength": -12.379593, "rate_of_change": -0.07645463697460811, "market_dynamics": -0.637702, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.533228, "high": 5.722546, "low": 5.490202, "close": 5.688125, "volume": 577874}, "trend_line": 5.625593, "activity_lines": {"activity_5": 5.561339, "activity_10": 5.558888, "activity_20": 5.647802, "activity_30": 5.642785}, "trend_signal": 0, "fair_value": 6.442128, "relative_strength": -10.192749, "rate_of_change": 0.03061947900298569, "market_dynamics": -0.446299, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.679519, "high": 5.817205, "low": 5.645098, "close": 5.765573, "volume": 298483}, "trend_line": 5.633911, "activity_lines": {"activity_5": 5.63764, "activity_10": 5.58752, "activity_20": 5.654933, "activity_30": 5.651816}, "trend_signal": 0, "fair_value": 6.434911, "relative_strength": -10.007376, "rate_of_change": 0.14785996782917013, "market_dynamics": -0.29651, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.731152, "high": 5.93768, "low": 5.662309, "close": 5.903258, "volume": 371300}, "trend_line": 5.642803, "activity_lines": {"activity_5": 5.743199, "activity_10": 5.645567, "activity_20": 5.675053, "activity_30": 5.669193}, "trend_signal": 1, "fair_value": 6.428331, "relative_strength": -8.999641, "rate_of_change": 0.15782996927000542, "market_dynamics": -0.115601, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.903258, "high": 6.023733, "low": 5.774178, "close": 5.894653, "volume": 369508}, "trend_line": 5.652556, "activity_lines": {"activity_5": 5.8195, "activity_10": 5.699546, "activity_20": 5.693001, "activity_30": 5.685441}, "trend_signal": 1, "fair_value": 6.420617, "relative_strength": -7.303457, "rate_of_change": 0.17283963306888261, "market_dynamics": 0.102548, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.911863, "high": 5.989311, "low": 5.765572, "close": 5.791389, "volume": 451958}, "trend_line": 5.659727, "activity_lines": {"activity_5": 5.830973, "activity_10": 5.730213, "activity_20": 5.700459, "activity_30": 5.694398}, "trend_signal": 1, "fair_value": 6.411945, "relative_strength": -7.455529, "rate_of_change": 0.1268629625252803, "market_dynamics": 0.174016, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.808599, "high": 5.886047, "low": 5.713941, "close": 5.799994, "volume": 646961}, "trend_line": 5.667759, "activity_lines": {"activity_5": 5.828105, "activity_10": 5.756655, "activity_20": 5.708327, "activity_30": 5.703448}, "trend_signal": 1, "fair_value": 6.403428, "relative_strength": -6.130269, "rate_of_change": 0.14191497222392596, "market_dynamics": 0.38127, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.82581, "high": 6.049549, "low": 5.765572, "close": 5.923721, "volume": 583034}, "trend_line": 5.680201, "activity_lines": {"activity_5": 5.859021, "activity_10": 5.800273, "activity_20": 5.727322, "activity_30": 5.719961}, "trend_signal": 1, "fair_value": 6.396684, "relative_strength": -6.051798, "rate_of_change": 0.21952238971346635, "market_dynamics": 0.619909, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.979256, "high": 6.08107, "low": 5.895953, "close": 6.053302, "volume": 351706}, "trend_line": 5.702127, "activity_lines": {"activity_5": 5.922587, "activity_10": 5.860038, "activity_20": 5.758111, "activity_30": 5.744032}, "trend_signal": 1, "fair_value": 6.390625, "relative_strength": -2.907912, "rate_of_change": 0.3860074669892785, "market_dynamics": 0.79182, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.025535, "high": 6.14586, "low": 6.007023, "close": 6.062558, "volume": 335884}, "trend_line": 5.723213, "activity_lines": {"activity_5": 5.979236, "activity_10": 5.911561, "activity_20": 5.78882, "activity_30": 5.767286}, "trend_signal": 1, "fair_value": 6.385115, "relative_strength": -6.499546, "rate_of_change": 0.3697918338192114, "market_dynamics": 0.961332, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.14586, "high": 6.19214, "low": 6.007023, "close": 6.053302, "volume": 343029}, "trend_line": 5.745999, "activity_lines": {"activity_5": 6.021606, "activity_10": 5.950056, "activity_20": 5.817726, "activity_30": 5.788582}, "trend_signal": 1, "fair_value": 6.379596, "relative_strength": -6.140724, "rate_of_change": 0.3981330067568684, "market_dynamics": 1.051936, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.053302, "high": 6.14586, "low": 6.007023, "close": 6.108837, "volume": 395108}, "trend_line": 5.772357, "activity_lines": {"activity_5": 6.065026, "activity_10": 5.989192, "activity_20": 5.851001, "activity_30": 5.811991}, "trend_signal": 1, "fair_value": 6.373696, "relative_strength": -5.072561, "rate_of_change": 0.45871918877814116, "market_dynamics": 1.010692, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.099582, "high": 6.19214, "low": 6.034791, "close": 6.127349, "volume": 370702}, "trend_line": 5.785277, "activity_lines": {"activity_5": 6.094028, "activity_10": 6.024045, "activity_20": 5.884856, "activity_30": 5.834894}, "trend_signal": 1, "fair_value": 6.367816, "relative_strength": -3.576406, "rate_of_change": 0.2238253801696495, "market_dynamics": 1.005609, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.219907, "high": 6.293954, "low": 6.099582, "close": 6.099582, "volume": 410606}, "trend_line": 5.801287, "activity_lines": {"activity_5": 6.100199, "activity_10": 6.047271, "activity_20": 5.91549, "activity_30": 5.855171}, "trend_signal": 1, "fair_value": 6.36166, "relative_strength": -4.09205, "rate_of_change": 0.27673696523088737, "market_dynamics": 1.0264, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.155117, "high": 6.155117, "low": 5.951488, "close": 5.997767, "volume": 319411}, "trend_line": 5.809313, "activity_lines": {"activity_5": 6.069346, "activity_10": 6.048417, "activity_20": 5.934838, "activity_30": 5.867848}, "trend_signal": 1, "fair_value": 6.355637, "relative_strength": -2.603953, "rate_of_change": 0.13834861126505357, "market_dynamics": 0.898624, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.016279, "high": 6.155116, "low": 5.951488, "close": 6.062558, "volume": 257502}, "trend_line": 5.821221, "activity_lines": {"activity_5": 6.064409, "activity_10": 6.059467, "activity_20": 5.958677, "activity_30": 5.884186}, "trend_signal": 1, "fair_value": 6.35003, "relative_strength": -2.283834, "rate_of_change": 0.2049812086213986, "market_dynamics": 0.731572, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.108837, "high": 6.136605, "low": 5.932976, "close": 6.034791, "volume": 193946}, "trend_line": 5.833637, "activity_lines": {"activity_5": 6.0496, "activity_10": 6.060539, "activity_20": 5.977063, "activity_30": 5.897965}, "trend_signal": 1, "fair_value": 6.344097, "relative_strength": -3.062718, "rate_of_change": 0.21328858670715273, "market_dynamics": 0.502972, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.062558, "high": 6.155117, "low": 6.016279, "close": 6.127349, "volume": 322799}, "trend_line": 5.844262, "activity_lines": {"activity_5": 6.07058, "activity_10": 6.07417, "activity_20": 6.001754, "activity_30": 5.916914}, "trend_signal": 1, "fair_value": 6.33807, "relative_strength": -2.761921, "rate_of_change": 0.18213337579968067, "market_dynamics": 0.327093, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.14586, "high": 6.164372, "low": 5.932977, "close": 6.08107, "volume": 260680}, "trend_line": 5.85191, "activity_lines": {"activity_5": 6.076133, "activity_10": 6.075685, "activity_20": 6.019126, "activity_30": 5.932192}, "trend_signal": 1, "fair_value": 6.331256, "relative_strength": -4.817137, "rate_of_change": 0.13086340071681496, "market_dynamics": 0.204936, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.08107, "high": 6.219907, "low": 6.053302, "close": 6.182884, "volume": 219085}, "trend_line": 5.862378, "activity_lines": {"activity_5": 6.116859, "activity_10": 6.095206, "activity_20": 6.043462, "activity_30": 5.953545}, "trend_signal": 1, "fair_value": 6.325045, "relative_strength": -0.087528, "rate_of_change": 0.17888176680775125, "market_dynamics": 0.174444, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.201395, "high": 6.201395, "low": 5.932977, "close": 5.997767, "volume": 438970}, "trend_line": 5.866963, "activity_lines": {"activity_5": 6.083538, "activity_10": 6.078882, "activity_20": 6.046624, "activity_30": 5.96228}, "trend_signal": 1, "fair_value": 6.317942, "relative_strength": -4.279058, "rate_of_change": 0.07821058280446101, "market_dynamics": 0.137496, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.007023, "high": 6.127349, "low": 5.997768, "close": 6.127349, "volume": 340052}, "trend_line": 5.875867, "activity_lines": {"activity_5": 6.09773, "activity_10": 6.087128, "activity_20": 6.059916, "activity_30": 5.979079}, "trend_signal": 1, "fair_value": 6.31059, "relative_strength": 2.013685, "rate_of_change": 0.15176506141252713, "market_dynamics": 0.021865, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.016279, "high": 6.136605, "low": 5.877442, "close": 6.108837, "volume": 328178}, "trend_line": 5.879277, "activity_lines": {"activity_5": 6.099581, "activity_10": 6.091672, "activity_20": 6.069352, "activity_30": 5.994109}, "trend_signal": 1, "fair_value": 6.30096, "relative_strength": 1.425959, "rate_of_change": 0.058033988856447755, "market_dynamics": -0.032423, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.14586, "high": 6.14586, "low": 5.960744, "close": 5.997767, "volume": 186664}, "trend_line": 5.887017, "activity_lines": {"activity_5": 6.065643, "activity_10": 6.076358, "activity_20": 6.066576, "activity_30": 6.001754}, "trend_signal": 1, "fair_value": 6.28993, "relative_strength": -3.487757, "rate_of_change": 0.1316488404951847, "market_dynamics": -0.341148, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.942233, "high": 6.099582, "low": 5.942233, "close": 6.071814, "volume": 250604}, "trend_line": 5.901241, "activity_lines": {"activity_5": 6.061941, "activity_10": 6.076358, "activity_20": 6.070402, "activity_30": 6.013676}, "trend_signal": 1, "fair_value": 6.280651, "relative_strength": -3.778056, "rate_of_change": 0.2416164247529703, "market_dynamics": -0.478751, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.108837, "high": 6.127349, "low": 6.025535, "close": 6.062558, "volume": 267687}, "trend_line": 5.920893, "activity_lines": {"activity_5": 6.062558, "activity_10": 6.073328, "activity_20": 6.072503, "activity_30": 6.024084}, "trend_signal": 1, "fair_value": 6.27254, "relative_strength": -5.126631, "rate_of_change": 0.33301469978942855, "market_dynamics": -0.612321, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.044047, "high": 6.127349, "low": 5.997768, "close": 6.08107, "volume": 309062}, "trend_line": 5.940015, "activity_lines": {"activity_5": 6.065026, "activity_10": 6.073665, "activity_20": 6.075076, "activity_30": 6.034418}, "trend_signal": 1, "fair_value": 6.265775, "relative_strength": -1.558635, "rate_of_change": 0.32295804028208946, "market_dynamics": -0.648968, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.108837, "high": 6.108837, "low": 5.988511, "close": 6.044047, "volume": 469589}, "trend_line": 5.957616, "activity_lines": {"activity_5": 6.058239, "activity_10": 6.066429, "activity_20": 6.072784, "activity_30": 6.041129}, "trend_signal": 1, "fair_value": 6.257987, "relative_strength": -4.086848, "rate_of_change": 0.2963123830495374, "market_dynamics": -0.477481, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.08107, "high": 6.210651, "low": 6.044047, "close": 6.062558, "volume": 426803}, "trend_line": 5.976121, "activity_lines": {"activity_5": 6.061941, "activity_10": 6.064073, "activity_20": 6.071682, "activity_30": 6.0479}, "trend_signal": 1, "fair_value": 6.250662, "relative_strength": -3.715094, "rate_of_change": 0.3106108215098156, "market_dynamics": -0.368243, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.099582, "high": 6.14586, "low": 6.016279, "close": 6.118093, "volume": 266920}, "trend_line": 5.998772, "activity_lines": {"activity_5": 6.079836, "activity_10": 6.072151, "activity_20": 6.075825, "activity_30": 6.057059}, "trend_signal": 1, "fair_value": 6.24325, "relative_strength": -6.344097, "rate_of_change": 0.37902512348728806, "market_dynamics": -0.297807, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.108837, "high": 6.155117, "low": 6.044047, "close": 6.044047, "volume": 175885}, "trend_line": 6.015799, "activity_lines": {"activity_5": 6.069963, "activity_10": 6.067943, "activity_20": 6.072651, "activity_30": 6.05998}, "trend_signal": 1, "fair_value": 6.235708, "relative_strength": -5.564245, "rate_of_change": 0.2838414262119075, "market_dynamics": -0.433706, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.090326, "high": 6.127349, "low": 6.016279, "close": 6.08107, "volume": 303455}, "trend_line": 6.028897, "activity_lines": {"activity_5": 6.073665, "activity_10": 6.069626, "activity_20": 6.073048, "activity_30": 6.064191}, "trend_signal": 1, "fair_value": 6.227716, "relative_strength": -5.990207, "rate_of_change": 0.2177266893391782, "market_dynamics": -0.514397, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.044047, "high": 6.136605, "low": 6.016279, "close": 6.08107, "volume": 237793}, "trend_line": 6.039414, "activity_lines": {"activity_5": 6.077368, "activity_10": 6.072151, "activity_20": 6.073577, "activity_30": 6.067557}, "trend_signal": 1, "fair_value": 6.218889, "relative_strength": -7.059797, "rate_of_change": 0.17444318587629062, "market_dynamics": -0.64243, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.044047, "high": 6.090325, "low": 5.997767, "close": 6.007023, "volume": 235381}, "trend_line": 6.042873, "activity_lines": {"activity_5": 6.053919, "activity_10": 6.061717, "activity_20": 6.067274, "activity_30": 6.065468}, "trend_signal": 1, "fair_value": 6.209784, "relative_strength": -6.990192, "rate_of_change": 0.05727376861398015, "market_dynamics": -0.941074, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.016279, "high": 6.229163, "low": 5.979256, "close": 6.016279, "volume": 415110}, "trend_line": 6.046927, "activity_lines": {"activity_5": 6.037259, "activity_10": 6.052798, "activity_20": 6.062294, "activity_30": 6.063752}, "trend_signal": 0, "fair_value": 6.199217, "relative_strength": -5.479185, "rate_of_change": 0.06708729440449936, "market_dynamics": -0.861581, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.025535, "high": 6.071814, "low": 5.923721, "close": 5.960744, "volume": 435500}, "trend_line": 6.052572, "activity_lines": {"activity_5": 6.008874, "activity_10": 6.034791, "activity_20": 6.051936, "activity_30": 6.058192}, "trend_signal": 0, "fair_value": 6.18952, "relative_strength": -5.837949, "rate_of_change": 0.09335320237865374, "market_dynamics": -0.9986, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.97, "high": 6.053302, "low": 5.895953, "close": 5.932977, "volume": 352552}, "trend_line": 6.057005, "activity_lines": {"activity_5": 5.976788, "activity_10": 6.013587, "activity_20": 6.039419, "activity_30": 6.050476}, "trend_signal": 0, "fair_value": 6.179646, "relative_strength": -5.963954, "rate_of_change": 0.07324159051723095, "market_dynamics": -1.156073, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.932977, "high": 5.932977, "low": 5.784884, "close": 5.868186, "volume": 307919}, "trend_line": 6.055154, "activity_lines": {"activity_5": 5.932977, "activity_10": 5.983295, "activity_20": 6.021216, "activity_30": 6.038294}, "trend_signal": 0, "fair_value": 6.170044, "relative_strength": -7.245238, "rate_of_change": -0.030559657784668647, "market_dynamics": -1.125335, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.914465, "high": 6.044047, "low": 5.85893, "close": 5.988512, "volume": 352589}, "trend_line": 6.052994, "activity_lines": {"activity_5": 5.943467, "activity_10": 5.978078, "activity_20": 6.015706, "activity_30": 6.033995}, "trend_signal": 0, "fair_value": 6.162636, "relative_strength": -6.588302, "rate_of_change": -0.035672090255672105, "market_dynamics": -1.197253, "expectation": {"probability": 42.6109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.988512, "high": 6.044047, "low": 5.905209, "close": 5.988512, "volume": 343651}, "trend_line": 6.050526, "activity_lines": {"activity_5": 5.955191, "activity_10": 5.974207, "activity_20": 6.010638, "activity_30": 6.029834}, "trend_signal": 0, "fair_value": 6.154394, "relative_strength": -9.782017, "rate_of_change": -0.04077321074496949, "market_dynamics": -1.137207, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.979256, "high": 6.108837, "low": 5.886698, "close": 5.895953, "volume": 340194}, "trend_line": 6.045281, "activity_lines": {"activity_5": 5.937913, "activity_10": 5.955864, "activity_20": 5.997679, "activity_30": 6.019862}, "trend_signal": 0, "fair_value": 6.14335, "relative_strength": -10.951622, "rate_of_change": -0.08668667814995755, "market_dynamics": -1.155289, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.923721, "high": 5.942232, "low": 5.812651, "close": 5.812651, "volume": 785461}, "trend_line": 6.035408, "activity_lines": {"activity_5": 5.897188, "activity_10": 5.925067, "activity_20": 5.977272, "activity_30": 6.004854}, "trend_signal": 0, "fair_value": 6.132116, "relative_strength": -9.592782, "rate_of_change": -0.16331747027143648, "market_dynamics": -1.083144, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.840418, "high": 5.877442, "low": 5.79414, "close": 5.812651, "volume": 111432}, "trend_line": 6.024918, "activity_lines": {"activity_5": 5.864484, "activity_10": 5.899151, "activity_20": 5.958364, "activity_30": 5.990482}, "trend_signal": 0, "fair_value": 6.120204, "relative_strength": -9.726612, "rate_of_change": -0.17380763653426393, "market_dynamics": -1.262784, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.812651, "high": 5.923721, "low": 5.812651, "close": 5.886698, "volume": 95476}, "trend_line": 6.017822, "activity_lines": {"activity_5": 5.860164, "activity_10": 5.891578, "activity_20": 5.947918, "activity_30": 5.981565}, "trend_signal": 0, "fair_value": 6.109076, "relative_strength": -7.901621, "rate_of_change": -0.11777753655735491, "market_dynamics": -1.420485, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.932977, "high": 5.988511, "low": 5.849674, "close": 5.868186, "volume": 309798}, "trend_line": 6.013502, "activity_lines": {"activity_5": 5.856462, "activity_10": 5.882827, "activity_20": 5.936238, "activity_30": 5.971911}, "trend_signal": 0, "fair_value": 6.097608, "relative_strength": -9.216602, "rate_of_change": -0.07178676936605768, "market_dynamics": -1.365655, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.831163, "high": 5.997768, "low": 5.803395, "close": 5.868186, "volume": 430033}, "trend_line": 6.007023, "activity_lines": {"activity_5": 5.860781, "activity_10": 5.876769, "activity_20": 5.925528, "activity_30": 5.962536}, "trend_signal": 0, "fair_value": 6.087549, "relative_strength": -11.849158, "rate_of_change": -0.10774088043871406, "market_dynamics": -1.370498, "expectation": {"probability": 42.0365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.868186, "high": 5.923721, "low": 5.840419, "close": 5.877442, "volume": 143087}, "trend_line": 6.001778, "activity_lines": {"activity_5": 5.870037, "activity_10": 5.874076, "activity_20": 5.916625, "activity_30": 5.954176}, "trend_signal": 0, "fair_value": 6.077201, "relative_strength": -13.434785, "rate_of_change": -0.0873144650852908, "market_dynamics": -1.283844, "expectation": {"probability": 40.5971, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.831163, "high": 6.062558, "low": 5.831163, "close": 5.960744, "volume": 661449}, "trend_line": 5.996225, "activity_lines": {"activity_5": 5.902741, "activity_10": 5.887539, "activity_20": 5.916625, "activity_30": 5.951528}, "trend_signal": 0, "fair_value": 6.066813, "relative_strength": -13.311238, "rate_of_change": -0.0925225824747253, "market_dynamics": -0.785425, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.960744, "high": 6.108837, "low": 5.886698, "close": 6.062558, "volume": 346473}, "trend_line": 5.995608, "activity_lines": {"activity_5": 5.95951, "activity_10": 5.917831, "activity_20": 5.926718, "activity_30": 5.955808}, "trend_signal": 0, "fair_value": 6.057048, "relative_strength": -11.800371, "rate_of_change": -0.010289807337117766, "market_dynamics": -0.284782, "expectation": {"probability": 40.9585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.062558, "high": 6.173628, "low": 6.044047, "close": 6.062558, "volume": 224715}, "trend_line": 5.991597, "activity_lines": {"activity_5": 6.004555, "activity_10": 5.946776, "activity_20": 5.936811, "activity_30": 5.960127}, "trend_signal": 0, "fair_value": 6.047047, "relative_strength": -14.369806, "rate_of_change": -0.06689897004607721, "market_dynamics": 0.18981, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.090326, "high": 6.118093, "low": 5.701581, "close": 5.729349, "volume": 716652}, "trend_line": 5.98265, "activity_lines": {"activity_5": 5.925572, "activity_10": 5.913792, "activity_20": 5.915435, "activity_30": 5.943208}, "trend_signal": 0, "fair_value": 6.035318, "relative_strength": -17.959613, "rate_of_change": -0.14932579744599042, "market_dynamics": 0.498542, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.729349, "high": 5.803395, "low": 5.562745, "close": 5.562745, "volume": 1306180}, "trend_line": 5.96383, "activity_lines": {"activity_5": 5.80031, "activity_10": 5.853545, "activity_20": 5.87969, "activity_30": 5.916117}, "trend_signal": 0, "fair_value": 6.024214, "relative_strength": -20.986394, "rate_of_change": -0.3145763165152539, "market_dynamics": 0.271499, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.572, "high": 5.618279, "low": 5.220279, "close": 5.442419, "volume": 1209624}, "trend_line": 5.941616, "activity_lines": {"activity_5": 5.65592, "activity_10": 5.775965, "activity_20": 5.834953, "activity_30": 5.882478}, "trend_signal": 0, "fair_value": 6.01176, "relative_strength": -23.885356, "rate_of_change": -0.3724787594549133, "market_dynamics": -0.196129, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.46093, "high": 5.507209, "low": 5.386884, "close": 5.405396, "volume": 593724}, "trend_line": 5.92187, "activity_lines": {"activity_5": 5.533743, "activity_10": 5.698384, "activity_20": 5.789732, "activity_30": 5.847883}, "trend_signal": 0, "fair_value": 6.00028, "relative_strength": -23.944597, "rate_of_change": -0.33233382971904607, "market_dynamics": -0.713923, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.405396, "high": 5.646047, "low": 5.396139, "close": 5.544232, "volume": 851999}, "trend_line": 5.904284, "activity_lines": {"activity_5": 5.501656, "activity_10": 5.654798, "activity_20": 5.760598, "activity_30": 5.823519}, "trend_signal": 0, "fair_value": 5.988582, "relative_strength": -21.302294, "rate_of_change": -0.2969670053547367, "market_dynamics": -0.899417, "expectation": {"probability": 40.9911, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.544232, "high": 5.618279, "low": 5.516465, "close": 5.590512, "volume": 307473}, "trend_line": 5.888549, "activity_lines": {"activity_5": 5.519551, "activity_10": 5.625516, "activity_20": 5.73812, "activity_30": 5.803276}, "trend_signal": 0, "fair_value": 5.977067, "relative_strength": -18.768651, "rate_of_change": -0.2665014081300864, "market_dynamics": -1.021692, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.553488, "high": 5.636791, "low": 5.433163, "close": 5.451674, "volume": 555832}, "trend_line": 5.867569, "activity_lines": {"activity_5": 5.500422, "activity_10": 5.576039, "activity_20": 5.704182, "activity_30": 5.775091}, "trend_signal": 0, "fair_value": 5.964721, "relative_strength": -13.475379, "rate_of_change": -0.356284714621559, "market_dynamics": -1.027003, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.229535, "high": 5.442418, "low": 5.109209, "close": 5.39614, "volume": 1072220}, "trend_line": 5.845972, "activity_lines": {"activity_5": 5.470186, "activity_10": 5.524207, "activity_20": 5.667247, "activity_30": 5.744676}, "trend_signal": 0, "fair_value": 5.951847, "relative_strength": -12.912816, "rate_of_change": -0.36807406951669197, "market_dynamics": -0.921268, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.423907, "high": 5.692326, "low": 5.396139, "close": 5.673814, "volume": 368243}, "trend_line": 5.833014, "activity_lines": {"activity_5": 5.535594, "activity_10": 5.533126, "activity_20": 5.659005, "activity_30": 5.733569}, "trend_signal": 0, "fair_value": 5.940655, "relative_strength": -11.69121, "rate_of_change": -0.2216568946960293, "market_dynamics": -0.844983, "expectation": {"probability": 40.6108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.68307, "high": 5.757116, "low": 5.627535, "close": 5.655303, "volume": 302675}, "trend_line": 5.817588, "activity_lines": {"activity_5": 5.576937, "activity_10": 5.545747, "activity_20": 5.650498, "activity_30": 5.722104}, "trend_signal": 0, "fair_value": 5.931099, "relative_strength": -15.696606, "rate_of_change": -0.26446019159221296, "market_dynamics": -0.714078, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.701581, "high": 5.821907, "low": 5.636791, "close": 5.821907, "volume": 383556}, "trend_line": 5.810183, "activity_lines": {"activity_5": 5.66641, "activity_10": 5.596065, "activity_20": 5.659446, "activity_30": 5.722382}, "trend_signal": 0, "fair_value": 5.924314, "relative_strength": -15.935825, "rate_of_change": -0.1272864286711166, "market_dynamics": -0.401397, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.831163, "high": 5.914465, "low": 5.784884, "close": 5.803395, "volume": 364449}, "trend_line": 5.800927, "activity_lines": {"activity_5": 5.734285, "activity_10": 5.641335, "activity_20": 5.666982, "activity_30": 5.721944}, "trend_signal": 0, "fair_value": 5.918186, "relative_strength": -17.271707, "rate_of_change": -0.15930651409775898, "market_dynamics": -0.116622, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.812652, "high": 5.886698, "low": 5.692326, "close": 5.886698, "volume": 468108}, "trend_line": 5.794448, "activity_lines": {"activity_5": 5.806481, "activity_10": 5.697374, "activity_20": 5.682497, "activity_30": 5.727478}, "trend_signal": 0, "fair_value": 5.912488, "relative_strength": -16.622881, "rate_of_change": -0.11168904556116083, "market_dynamics": 0.153309, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.905209, "high": 5.979256, "low": 5.849675, "close": 5.886698, "volume": 542126}, "trend_line": 5.790437, "activity_lines": {"activity_5": 5.845972, "activity_10": 5.745336, "activity_20": 5.697659, "activity_30": 5.733429}, "trend_signal": 0, "fair_value": 5.906067, "relative_strength": -15.712683, "rate_of_change": -0.06922143403479, "market_dynamics": 0.44709, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.914465, "high": 6.192139, "low": 5.914465, "close": 6.090325, "volume": 1131017}, "trend_line": 5.792906, "activity_lines": {"activity_5": 5.939147, "activity_10": 5.82157, "activity_20": 5.732214, "activity_30": 5.752777}, "trend_signal": 0, "fair_value": 5.89966, "relative_strength": -13.699069, "rate_of_change": 0.04263926884966538, "market_dynamics": 0.760898, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.136605, "high": 6.164372, "low": 5.97, "close": 6.099582, "volume": 740845}, "trend_line": 5.797533, "activity_lines": {"activity_5": 6.006406, "activity_10": 5.889559, "activity_20": 5.766593, "activity_30": 5.772563}, "trend_signal": 0, "fair_value": 5.893984, "relative_strength": -14.223613, "rate_of_change": 0.07987355569034385, "market_dynamics": 1.007742, "expectation": {"probability": 38.0873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.099582, "high": 6.164372, "low": 6.016279, "close": 6.016279, "volume": 370587}, "trend_line": 5.80031, "activity_lines": {"activity_5": 6.027386, "activity_10": 5.933145, "activity_20": 5.791936, "activity_30": 5.786675}, "trend_signal": 0, "fair_value": 5.888807, "relative_strength": -12.11249, "rate_of_change": 0.04789968422775738, "market_dynamics": 1.079385, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.034791, "high": 6.108837, "low": 6.007023, "close": 6.053302, "volume": 509384}, "trend_line": 5.806481, "activity_lines": {"activity_5": 6.046515, "activity_10": 5.973197, "activity_20": 5.820144, "activity_30": 5.802997}, "trend_signal": 0, "fair_value": 5.882989, "relative_strength": -10.5035, "rate_of_change": 0.1063908653158219, "market_dynamics": 1.141404, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.044047, "high": 6.127349, "low": 5.942233, "close": 6.0, "volume": 1182651}, "trend_line": 5.806864, "activity_lines": {"activity_5": 6.036769, "activity_10": 5.99161, "activity_20": 5.842835, "activity_30": 5.815482}, "trend_signal": 1, "fair_value": 5.877347, "relative_strength": -13.343708, "rate_of_change": 0.006596077727633041, "market_dynamics": 1.107035, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.01, "high": 6.08, "low": 5.88, "close": 5.9, "volume": 805001}, "trend_line": 5.803913, "activity_lines": {"activity_5": 5.986136, "activity_10": 5.98591, "activity_20": 5.8563, "activity_30": 5.821491}, "trend_signal": 1, "fair_value": 5.871837, "relative_strength": -13.42434, "rate_of_change": -0.05081916848750668, "market_dynamics": 0.977591, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.83, "close": 5.87, "volume": 482174}, "trend_line": 5.803048, "activity_lines": {"activity_5": 5.938192, "activity_10": 5.970307, "activity_20": 5.867682, "activity_30": 5.825755}, "trend_signal": 1, "fair_value": 5.866136, "relative_strength": -15.056495, "rate_of_change": -0.014903738219356968, "market_dynamics": 0.873519, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.77, "close": 5.79, "volume": 402502}, "trend_line": 5.802293, "activity_lines": {"activity_5": 5.878887, "activity_10": 5.939284, "activity_20": 5.870775, "activity_30": 5.824913}, "trend_signal": 1, "fair_value": 5.859302, "relative_strength": -15.75284, "rate_of_change": -0.013010404187604983, "market_dynamics": 0.651573, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.64, "close": 5.68, "volume": 296243}, "trend_line": 5.797871, "activity_lines": {"activity_5": 5.798, "activity_10": 5.888504, "activity_20": 5.86231, "activity_30": 5.817023}, "trend_signal": 1, "fair_value": 5.851297, "relative_strength": -16.591122, "rate_of_change": -0.07621124958701544, "market_dynamics": 0.160084, "expectation": {"probability": 40.6939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.57, "close": 5.61, "volume": 380751}, "trend_line": 5.788648, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.828755, "activity_20": 5.846047, "activity_30": 5.804902}, "trend_signal": 0, "fair_value": 5.842586, "relative_strength": -14.204996, "rate_of_change": -0.1590756331073861, "market_dynamics": -0.226448, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.67, "high": 5.94, "low": 5.66, "close": 5.87, "volume": 552964}, "trend_line": 5.788709, "activity_lines": {"activity_5": 5.752, "activity_10": 5.82131, "activity_20": 5.853572, "activity_30": 5.810151}, "trend_signal": 0, "fair_value": 5.834922, "relative_strength": -12.352052, "rate_of_change": 0.0010537866527666679, "market_dynamics": -0.410738, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.87, "high": 5.92, "low": 5.78, "close": 5.78, "volume": 330486}, "trend_line": 5.785769, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.801507, "activity_20": 5.850973, "activity_30": 5.809589}, "trend_signal": 0, "fair_value": 5.827972, "relative_strength": -13.85355, "rate_of_change": -0.05078852642272604, "market_dynamics": -0.608123, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.8, "high": 5.83, "low": 5.75, "close": 5.8, "volume": 256441}, "trend_line": 5.783188, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.791151, "activity_20": 5.849378, "activity_30": 5.810507}, "trend_signal": 0, "fair_value": 5.82301, "relative_strength": -13.035833, "rate_of_change": -0.044609454680962314, "market_dynamics": -0.624481, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.71, "close": 5.73, "volume": 375684}, "trend_line": 5.775496, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.772, "activity_20": 5.839456, "activity_30": 5.807076}, "trend_signal": 0, "fair_value": 5.817754, "relative_strength": -11.92812, "rate_of_change": -0.1330062242486253, "market_dynamics": -0.598434, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.63, "close": 5.68, "volume": 424346}, "trend_line": 5.762744, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.749636, "activity_20": 5.823184, "activity_30": 5.800915}, "trend_signal": 0, "fair_value": 5.812384, "relative_strength": -10.991604, "rate_of_change": -0.22079488930475863, "market_dynamics": -0.734783, "expectation": {"probability": 42.7417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.6, "close": 5.66, "volume": 206969}, "trend_line": 5.749326, "activity_lines": {"activity_5": 5.706, "activity_10": 5.729455, "activity_20": 5.804977, "activity_30": 5.794286}, "trend_signal": 0, "fair_value": 5.809054, "relative_strength": -11.150509, "rate_of_change": -0.23284046627786537, "market_dynamics": -0.826694, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.53, "close": 5.53, "volume": 553040}, "trend_line": 5.742681, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.69, "activity_20": 5.774366, "activity_30": 5.780136}, "trend_signal": 0, "fair_value": 5.809488, "relative_strength": -12.412053, "rate_of_change": -0.11557876523265145, "market_dynamics": -0.870523, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.53, "high": 5.58, "low": 5.49, "close": 5.54, "volume": 186856}, "trend_line": 5.741923, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.658545, "activity_20": 5.746098, "activity_30": 5.76706}, "trend_signal": 0, "fair_value": 5.80854, "relative_strength": -12.11215, "rate_of_change": -0.013199409822698814, "market_dynamics": -1.019123, "expectation": {"probability": 39.6741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.53, "high": 5.66, "low": 5.51, "close": 5.55, "volume": 451264}, "trend_line": 5.745509, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.633455, "activity_20": 5.720037, "activity_30": 5.754678}, "trend_signal": 0, "fair_value": 5.809515, "relative_strength": -13.709809, "rate_of_change": 0.062452944771295454, "market_dynamics": -1.055643, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.31, "close": 5.38, "volume": 478364}, "trend_line": 5.744662, "activity_lines": {"activity_5": 5.496, "activity_10": 5.579818, "activity_20": 5.679388, "activity_30": 5.731097}, "trend_signal": 0, "fair_value": 5.809813, "relative_strength": -15.311435, "rate_of_change": -0.01474194888564728, "market_dynamics": -1.061131, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.21, "close": 5.21, "volume": 686267}, "trend_line": 5.733521, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.499455, "activity_20": 5.624962, "activity_30": 5.696602}, "trend_signal": 0, "fair_value": 5.807524, "relative_strength": -16.015688, "rate_of_change": -0.19393656232516882, "market_dynamics": -1.113301, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.27, "low": 5.18, "close": 5.18, "volume": 759634}, "trend_line": 5.719837, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.425636, "activity_20": 5.571871, "activity_30": 5.660891}, "trend_signal": 0, "fair_value": 5.803494, "relative_strength": -17.328063, "rate_of_change": -0.23866660643607282, "market_dynamics": -1.06408, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.18, "high": 5.35, "low": 5.18, "close": 5.19, "volume": 904781}, "trend_line": 5.711115, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.364545, "activity_20": 5.524111, "activity_30": 5.626708}, "trend_signal": 0, "fair_value": 5.798391, "relative_strength": -15.593162, "rate_of_change": -0.15248686282493146, "market_dynamics": -1.068816, "expectation": {"probability": 38.541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.17, "high": 5.19, "low": 4.81, "close": 4.825, "volume": 1220903}, "trend_line": 5.692077, "activity_lines": {"activity_5": 5.081667, "activity_10": 5.248182, "activity_20": 5.445524, "activity_30": 5.569539}, "trend_signal": 0, "fair_value": 5.790277, "relative_strength": -19.600853, "rate_of_change": -0.3333499675632536, "market_dynamics": -1.081604, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.835, "high": 4.855, "low": 4.63, "close": 4.67, "volume": 902768}, "trend_line": 5.658616, "activity_lines": {"activity_5": 4.919333, "activity_10": 5.120091, "activity_20": 5.358024, "activity_30": 5.503599}, "trend_signal": 0, "fair_value": 5.781273, "relative_strength": -22.520128, "rate_of_change": -0.5878522022804674, "market_dynamics": -1.100952, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.66, "high": 4.665, "low": 4.3, "close": 4.38, "volume": 1311565}, "trend_line": 5.616106, "activity_lines": {"activity_5": 4.707667, "activity_10": 4.957636, "activity_20": 5.249238, "activity_30": 5.421108}, "trend_signal": 0, "fair_value": 5.770462, "relative_strength": -24.203815, "rate_of_change": -0.7512437670271325, "market_dynamics": -1.100952, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.38, "high": 4.715, "low": 4.27, "close": 4.71, "volume": 4729502}, "trend_line": 5.579043, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.878455, "activity_20": 5.179119, "activity_30": 5.362649}, "trend_signal": 0, "fair_value": 5.762695, "relative_strength": -20.382384, "rate_of_change": -0.6599412475476752, "market_dynamics": -1.04639, "expectation": {"probability": 38.541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.475, "close": 4.535, "volume": 560408}, "trend_line": 5.536763, "activity_lines": {"activity_5": 4.588, "activity_10": 4.782364, "activity_20": 5.097857, "activity_30": 5.295292}, "trend_signal": 0, "fair_value": 5.754891, "relative_strength": -23.327005, "rate_of_change": -0.7578360661497099, "market_dynamics": -1.080652, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.535, "high": 4.535, "low": 4.31, "close": 4.365, "volume": 586879}, "trend_line": 5.48604, "activity_lines": {"activity_5": 4.501667, "activity_10": 4.673636, "activity_20": 5.006381, "activity_30": 5.219694}, "trend_signal": 0, "fair_value": 5.747909, "relative_strength": -26.057811, "rate_of_change": -0.9161128984570882, "market_dynamics": -1.095557, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.365, "high": 4.485, "low": 4.365, "close": 4.465, "volume": 266676}, "trend_line": 5.43865, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.604636, "activity_20": 4.93069, "activity_30": 5.153821}, "trend_signal": 0, "fair_value": 5.741567, "relative_strength": -24.031842, "rate_of_change": -0.8638289184912986, "market_dynamics": -1.116101, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.475, "high": 4.48, "low": 4.38, "close": 4.395, "volume": 359599}, "trend_line": 5.382139, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.539545, "activity_20": 4.853786, "activity_30": 5.086488}, "trend_signal": 0, "fair_value": 5.734984, "relative_strength": -24.721719, "rate_of_change": -1.0390630027672387, "market_dynamics": -1.208854, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.405, "high": 4.51, "low": 4.405, "close": 4.445, "volume": 446797}, "trend_line": 5.326986, "activity_lines": {"activity_5": 4.431, "activity_10": 4.498364, "activity_20": 4.788667, "activity_30": 5.026028}, "trend_signal": 0, "fair_value": 5.727636, "relative_strength": -23.783405, "rate_of_change": -1.0247412785139847, "market_dynamics": -1.167795, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.48, "high": 4.555, "low": 4.41, "close": 4.505, "volume": 782502}, "trend_line": 5.27661, "activity_lines": {"activity_5": 4.452333, "activity_10": 4.481455, "activity_20": 4.735619, "activity_30": 4.972996}, "trend_signal": 0, "fair_value": 5.719123, "relative_strength": -24.277279, "rate_of_change": -0.9456754720211389, "market_dynamics": -1.053022, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.535, "high": 4.66, "low": 4.48, "close": 4.625, "volume": 752233}, "trend_line": 5.229, "activity_lines": {"activity_5": 4.515667, "activity_10": 4.498818, "activity_20": 4.700167, "activity_30": 4.930957}, "trend_signal": 0, "fair_value": 5.711845, "relative_strength": -21.743707, "rate_of_change": -0.9022838527008763, "market_dynamics": -0.798324, "expectation": {"probability": 40.0723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.44, "close": 4.595, "volume": 546421}, "trend_line": 5.182167, "activity_lines": {"activity_5": 4.551667, "activity_10": 4.514364, "activity_20": 4.667119, "activity_30": 4.890054}, "trend_signal": 0, "fair_value": 5.704426, "relative_strength": -20.422852, "rate_of_change": -0.8956397016638047, "market_dynamics": -0.501925, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.585, "close": 4.68, "volume": 554000}, "trend_line": 5.1415, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.546727, "activity_20": 4.647333, "activity_30": 4.857656}, "trend_signal": 0, "fair_value": 5.694918, "relative_strength": -17.181547, "rate_of_change": -0.7847489283923117, "market_dynamics": -0.144324, "expectation": {"probability": 40.2028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.715, "high": 4.835, "low": 4.66, "close": 4.8, "volume": 596755}, "trend_line": 5.105833, "activity_lines": {"activity_5": 4.684, "activity_10": 4.595455, "activity_20": 4.643643, "activity_30": 4.835624}, "trend_signal": 0, "fair_value": 5.686334, "relative_strength": -15.08923, "rate_of_change": -0.693708061849657, "market_dynamics": 0.202012, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.83, "high": 4.91, "low": 4.775, "close": 4.87, "volume": 833509}, "trend_line": 5.075167, "activity_lines": {"activity_5": 4.760333, "activity_10": 4.655273, "activity_20": 4.650095, "activity_30": 4.820409}, "trend_signal": 0, "fair_value": 5.678199, "relative_strength": -13.985742, "rate_of_change": -0.6006071878966507, "market_dynamics": 0.447282, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.83, "high": 4.99, "low": 4.825, "close": 4.935, "volume": 687381}, "trend_line": 5.050333, "activity_lines": {"activity_5": 4.834, "activity_10": 4.720818, "activity_20": 4.665929, "activity_30": 4.811366}, "trend_signal": 0, "fair_value": 5.67172, "relative_strength": -13.579679, "rate_of_change": -0.48932379959123007, "market_dynamics": 0.650832, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.94, "high": 4.955, "low": 4.405, "close": 4.79, "volume": 1944333}, "trend_line": 5.023, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.749636, "activity_20": 4.670881, "activity_30": 4.79457}, "trend_signal": 0, "fair_value": 5.663536, "relative_strength": -15.787131, "rate_of_change": -0.5412118369224463, "market_dynamics": 0.822821, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.69, "high": 4.805, "low": 4.545, "close": 4.59, "volume": 1196844}, "trend_line": 4.980333, "activity_lines": {"activity_5": 4.763667, "activity_10": 4.736182, "activity_20": 4.659595, "activity_30": 4.766634}, "trend_signal": 0, "fair_value": 5.655775, "relative_strength": -13.199958, "rate_of_change": -0.8494326099940233, "market_dynamics": 0.858481, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.52, "high": 4.665, "low": 4.47, "close": 4.59, "volume": 820624}, "trend_line": 4.940667, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.719182, "activity_20": 4.651262, "activity_30": 4.741452}, "trend_signal": 0, "fair_value": 5.648427, "relative_strength": -12.371686, "rate_of_change": -0.7964527673149473, "market_dynamics": 0.808477, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.635, "high": 4.725, "low": 4.52, "close": 4.52, "volume": 717318}, "trend_line": 4.898, "activity_lines": {"activity_5": 4.616333, "activity_10": 4.686818, "activity_20": 4.639071, "activity_30": 4.714312}, "trend_signal": 0, "fair_value": 5.640992, "relative_strength": -9.279441, "rate_of_change": -0.8635878515998077, "market_dynamics": 0.717759, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.3, "close": 4.37, "volume": 1572519}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.626909, "activity_20": 4.615786, "activity_30": 4.680247}, "trend_signal": 0, "fair_value": 5.631253, "relative_strength": -11.573291, "rate_of_change": -0.9255410371580116, "market_dynamics": 0.561264, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.385, "high": 4.61, "low": 4.31, "close": 4.575, "volume": 647631}, "trend_line": 4.815833, "activity_lines": {"activity_5": 4.512333, "activity_10": 4.608909, "activity_20": 4.61419, "activity_30": 4.662333}, "trend_signal": 0, "fair_value": 5.623396, "relative_strength": -10.372487, "rate_of_change": -0.7590465201919006, "market_dynamics": 0.467, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.615, "high": 4.755, "low": 4.51, "close": 4.69, "volume": 585746}, "trend_line": 4.7835, "activity_lines": {"activity_5": 4.566, "activity_10": 4.612182, "activity_20": 4.624, "activity_30": 4.654215}, "trend_signal": 0, "fair_value": 5.616173, "relative_strength": -10.04136, "rate_of_change": -0.6713895602276804, "market_dynamics": 0.442075, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.685, "high": 4.845, "low": 4.665, "close": 4.79, "volume": 596516}, "trend_line": 4.758833, "activity_lines": {"activity_5": 4.646333, "activity_10": 4.633455, "activity_20": 4.641857, "activity_30": 4.654634}, "trend_signal": 0, "fair_value": 5.610055, "relative_strength": -10.888079, "rate_of_change": -0.5156684436082365, "market_dynamics": 0.501315, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.71, "close": 4.85, "volume": 882714}, "trend_line": 4.735833, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.665818, "activity_20": 4.665048, "activity_30": 4.660516}, "trend_signal": 0, "fair_value": 5.601704, "relative_strength": -7.191409, "rate_of_change": -0.4833117699234179, "market_dynamics": 0.644911, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.77, "close": 4.845, "volume": 448043}, "trend_line": 4.712333, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.697636, "activity_20": 4.686262, "activity_30": 4.667559}, "trend_signal": 0, "fair_value": 5.593817, "relative_strength": -7.477505, "rate_of_change": -0.4962168218347289, "market_dynamics": 0.749028, "expectation": {"probability": 43.5489, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.92, "high": 5.09, "low": 4.795, "close": 4.985, "volume": 883565}, "trend_line": 4.699167, "activity_lines": {"activity_5": 4.875, "activity_10": 4.756545, "activity_20": 4.718524, "activity_30": 4.685151}, "trend_signal": 0, "fair_value": 5.58782, "relative_strength": -4.626335, "rate_of_change": -0.27939451647411184, "market_dynamics": 0.915433, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.92, "close": 4.97, "volume": 749001}, "trend_line": 4.691167, "activity_lines": {"activity_5": 4.921, "activity_10": 4.809182, "activity_20": 4.746881, "activity_30": 4.702624}, "trend_signal": 1, "fair_value": 5.58272, "relative_strength": -3.023846, "rate_of_change": -0.1702429388017069, "market_dynamics": 0.969314, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.97, "high": 5.14, "low": 4.94, "close": 5.07, "volume": 709246}, "trend_line": 4.6875, "activity_lines": {"activity_5": 4.981667, "activity_10": 4.873091, "activity_20": 4.782024, "activity_30": 4.727065}, "trend_signal": 1, "fair_value": 5.578813, "relative_strength": -4.410794, "rate_of_change": -0.07816818288498549, "market_dynamics": 0.982808, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.11, "high": 5.33, "low": 5.1, "close": 5.22, "volume": 676711}, "trend_line": 4.6885, "activity_lines": {"activity_5": 5.073667, "activity_10": 4.955545, "activity_20": 4.828476, "activity_30": 4.761419}, "trend_signal": 1, "fair_value": 5.574323, "relative_strength": -2.024565, "rate_of_change": 0.021333333333340455, "market_dynamics": 1.065078, "expectation": {"probability": 43.2312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec0c1801-edf4-49a1-9562-64cf0c960b8c/", "share_image": "https://sharemaestro.com/terminal/ec0c1801-edf4-49a1-9562-64cf0c960b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}