{"ticker": {"uuid": "ec0c1801-edf4-49a1-9562-64cf0c960b8c", "symbol": "HABA", "name": "Hamborner REIT AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HABA fell 0.97%, moving from 4.47 to 4.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.91 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 46.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.45, "high": 4.505, "low": 4.37, "close": 4.43, "volume": 242006}, "trend_line": 4.379264, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.527303, "activity_20": 4.495338, "activity_30": 4.451839}, "trend_signal": 1, "fair_value": 5.113262, "relative_strength": -6.91179, "rate_of_change": 0.30855791834381546, "market_dynamics": 0.33328, "expectation": {"probability": 46.7434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.039862, "high": 5.333523, "low": 5.000178, "close": 5.254156, "volume": 242983}, "trend_line": 5.369005, "activity_lines": {"activity_5": 5.127167, "activity_10": 5.213894, "activity_20": 5.300219, "activity_30": 5.34257}, "trend_signal": 0, "fair_value": 6.139629, "relative_strength": -13.721969, "rate_of_change": 0.1390269345567949, "market_dynamics": -0.947322, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.238282, "high": 5.317649, "low": 5.150977, "close": 5.206535, "volume": 255035}, "trend_line": 5.375862, "activity_lines": {"activity_5": 5.153094, "activity_10": 5.20336, "activity_20": 5.287948, "activity_30": 5.332088}, "trend_signal": 0, "fair_value": 6.135478, "relative_strength": -15.340066, "rate_of_change": 0.12771453928614546, "market_dynamics": -0.983175, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.246218, "high": 5.246218, "low": 5.135103, "close": 5.198598, "volume": 244258}, "trend_line": 5.377253, "activity_lines": {"activity_5": 5.17955, "activity_10": 5.193403, "activity_20": 5.275605, "activity_30": 5.320652}, "trend_signal": 0, "fair_value": 6.131319, "relative_strength": -12.056141, "rate_of_change": 0.025874920152338735, "market_dynamics": -0.927905, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.174787, "high": 5.412891, "low": 5.103356, "close": 5.222408, "volume": 263276}, "trend_line": 5.372007, "activity_lines": {"activity_5": 5.205477, "activity_10": 5.188497, "activity_20": 5.265968, "activity_30": 5.310662}, "trend_signal": 0, "fair_value": 6.127982, "relative_strength": -10.322261, "rate_of_change": -0.09755910685250703, "market_dynamics": -0.795445, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.246219, "high": 5.349397, "low": 5.166851, "close": 5.198598, "volume": 214696}, "trend_line": 5.368197, "activity_lines": {"activity_5": 5.209709, "activity_10": 5.18359, "activity_20": 5.25414, "activity_30": 5.299474}, "trend_signal": 0, "fair_value": 6.124467, "relative_strength": -8.614411, "rate_of_change": -0.07092321361456988, "market_dynamics": -0.796285, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.222408, "high": 5.238282, "low": 5.031926, "close": 5.087483, "volume": 438839}, "trend_line": 5.356967, "activity_lines": {"activity_5": 5.166851, "activity_10": 5.163243, "activity_20": 5.23284, "activity_30": 5.281363}, "trend_signal": 0, "fair_value": 6.119918, "relative_strength": -10.225901, "rate_of_change": -0.20919500532488458, "market_dynamics": -0.705726, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.071609, "high": 5.381144, "low": 5.071609, "close": 5.198598, "volume": 259065}, "trend_line": 5.340772, "activity_lines": {"activity_5": 5.172142, "activity_10": 5.171036, "activity_20": 5.223373, "activity_30": 5.271146}, "trend_signal": 0, "fair_value": 6.116639, "relative_strength": -8.821122, "rate_of_change": -0.3023165907126129, "market_dynamics": -0.464863, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.158914, "high": 5.198598, "low": 5.095419, "close": 5.166851, "volume": 167292}, "trend_line": 5.324262, "activity_lines": {"activity_5": 5.16738, "activity_10": 5.174066, "activity_20": 5.211675, "activity_30": 5.259925}, "trend_signal": 0, "fair_value": 6.113066, "relative_strength": -8.158965, "rate_of_change": -0.3091313390648439, "market_dynamics": -0.455321, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.206535, "high": 5.285902, "low": 5.063673, "close": 5.14304, "volume": 205901}, "trend_line": 5.306959, "activity_lines": {"activity_5": 5.156797, "activity_10": 5.171036, "activity_20": 5.198333, "activity_30": 5.248233}, "trend_signal": 0, "fair_value": 6.108838, "relative_strength": -8.856868, "rate_of_change": -0.32498400717320197, "market_dynamics": -0.454664, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.182725, "high": 5.222408, "low": 5.031926, "close": 5.127166, "volume": 167547}, "trend_line": 5.29507, "activity_lines": {"activity_5": 5.146215, "activity_10": 5.16281, "activity_20": 5.186012, "activity_30": 5.236634}, "trend_signal": 0, "fair_value": 6.105037, "relative_strength": -6.767597, "rate_of_change": -0.22402660355959106, "market_dynamics": -0.570563, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.14304, "high": 5.174788, "low": 4.968431, "close": 5.11923, "volume": 392678}, "trend_line": 5.279202, "activity_lines": {"activity_5": 5.137749, "activity_10": 5.151699, "activity_20": 5.175203, "activity_30": 5.225289}, "trend_signal": 0, "fair_value": 6.099622, "relative_strength": -5.362539, "rate_of_change": -0.2996749806895889, "market_dynamics": -0.452005, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.135103, "high": 5.230345, "low": 4.897, "close": 4.976367, "volume": 433289}, "trend_line": 5.266745, "activity_lines": {"activity_5": 5.079546, "activity_10": 5.117065, "activity_20": 5.152413, "activity_30": 5.205752}, "trend_signal": 0, "fair_value": 6.092272, "relative_strength": -6.653516, "rate_of_change": -0.23596369299753064, "market_dynamics": -0.235544, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.944621, "high": 5.14304, "low": 4.904936, "close": 5.008115, "volume": 278844}, "trend_line": 5.257329, "activity_lines": {"activity_5": 5.04674, "activity_10": 5.092389, "activity_20": 5.134272, "activity_30": 5.189066}, "trend_signal": 0, "fair_value": 6.086796, "relative_strength": -5.449923, "rate_of_change": -0.17878215102496645, "market_dynamics": -0.099954, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.016052, "high": 5.11923, "low": 4.849379, "close": 4.952557, "volume": 241757}, "trend_line": 5.247794, "activity_lines": {"activity_5": 5.005998, "activity_10": 5.061075, "activity_20": 5.111936, "activity_30": 5.169403}, "trend_signal": 0, "fair_value": 6.081562, "relative_strength": -3.681541, "rate_of_change": -0.18136586087727274, "market_dynamics": -0.087637, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.912874, "high": 4.968431, "low": 4.817632, "close": 4.904936, "volume": 244154}, "trend_line": 5.230232, "activity_lines": {"activity_5": 4.962081, "activity_10": 5.026008, "activity_20": 5.087483, "activity_30": 5.147283}, "trend_signal": 0, "fair_value": 6.076728, "relative_strength": -3.5094, "rate_of_change": -0.33465490451797186, "market_dynamics": -0.506986, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.881126, "high": 5.365271, "low": 4.881126, "close": 5.293839, "volume": 518428}, "trend_line": 5.228357, "activity_lines": {"activity_5": 5.062614, "activity_10": 5.066991, "activity_20": 5.102714, "activity_30": 5.151387}, "trend_signal": 0, "fair_value": 6.072536, "relative_strength": 1.046587, "rate_of_change": -0.03584927016621961, "market_dynamics": -0.19856, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.325587, "high": 5.389081, "low": 5.158914, "close": 5.182724, "volume": 348346}, "trend_line": 5.222284, "activity_lines": {"activity_5": 5.114468, "activity_10": 5.084019, "activity_20": 5.108458, "activity_30": 5.148443}, "trend_signal": 0, "fair_value": 6.065621, "relative_strength": -1.065646, "rate_of_change": -0.11615503685000418, "market_dynamics": 0.055771, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.222408, "high": 5.476386, "low": 5.11923, "close": 5.309713, "volume": 295411}, "trend_line": 5.222673, "activity_lines": {"activity_5": 5.194894, "activity_10": 5.124425, "activity_20": 5.126637, "activity_30": 5.154083}, "trend_signal": 0, "fair_value": 6.059249, "relative_strength": -2.703997, "rate_of_change": 0.007448848051928901, "market_dynamics": 0.553417, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.325587, "high": 5.365271, "low": 5.230345, "close": 5.262093, "volume": 349651}, "trend_line": 5.208916, "activity_lines": {"activity_5": 5.23934, "activity_10": 5.153575, "activity_20": 5.139147, "activity_30": 5.156627}, "trend_signal": 0, "fair_value": 6.052449, "relative_strength": -3.935756, "rate_of_change": -0.2634091776375817, "market_dynamics": 1.183696, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.262092, "high": 5.301776, "low": 5.087482, "close": 5.222408, "volume": 300528}, "trend_line": 5.196217, "activity_lines": {"activity_5": 5.249923, "activity_10": 5.173344, "activity_20": 5.146706, "activity_30": 5.157497}, "trend_signal": 0, "fair_value": 6.045622, "relative_strength": -6.497997, "rate_of_change": -0.24379352633063117, "market_dynamics": 1.111028, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.198598, "high": 5.389081, "low": 5.135103, "close": 5.357334, "volume": 379284}, "trend_line": 5.192778, "activity_lines": {"activity_5": 5.284315, "activity_10": 5.215915, "activity_20": 5.166284, "activity_30": 5.167892}, "trend_signal": 0, "fair_value": 6.039446, "relative_strength": -5.889274, "rate_of_change": -0.06618276334495253, "market_dynamics": 1.246218, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.31765, "high": 5.524006, "low": 5.238282, "close": 5.397018, "volume": 374341}, "trend_line": 5.195423, "activity_lines": {"activity_5": 5.327703, "activity_10": 5.261371, "activity_20": 5.189149, "activity_30": 5.181069}, "trend_signal": 0, "fair_value": 6.033417, "relative_strength": -4.93332, "rate_of_change": 0.050936127059547524, "market_dynamics": 1.282424, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.397018, "high": 5.508133, "low": 5.357334, "close": 5.412891, "volume": 340126}, "trend_line": 5.201243, "activity_lines": {"activity_5": 5.362096, "activity_10": 5.302065, "activity_20": 5.212619, "activity_30": 5.195099}, "trend_signal": 0, "fair_value": 6.027484, "relative_strength": -4.195126, "rate_of_change": 0.11202167754194291, "market_dynamics": 1.31273, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.420828, "high": 5.452575, "low": 5.373207, "close": 5.404954, "volume": 116532}, "trend_line": 5.199392, "activity_lines": {"activity_5": 5.386964, "activity_10": 5.333956, "activity_20": 5.234313, "activity_30": 5.208241}, "trend_signal": 1, "fair_value": 6.021356, "relative_strength": -4.396743, "rate_of_change": -0.035587647029763254, "market_dynamics": 1.275637, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.428765, "high": 5.508133, "low": 5.349397, "close": 5.404954, "volume": 192494}, "trend_line": 5.19754, "activity_lines": {"activity_5": 5.402309, "activity_10": 5.357622, "activity_20": 5.255138, "activity_30": 5.221504}, "trend_signal": 1, "fair_value": 6.015173, "relative_strength": -3.339638, "rate_of_change": -0.0356195493626855, "market_dynamics": 1.132999, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.381144, "high": 5.603374, "low": 5.357334, "close": 5.53988, "volume": 389356}, "trend_line": 5.198069, "activity_lines": {"activity_5": 5.450459, "activity_10": 5.396729, "activity_20": 5.28783, "activity_30": 5.24359}, "trend_signal": 1, "fair_value": 6.009842, "relative_strength": -1.440764, "rate_of_change": 0.010177891848840485, "market_dynamics": 1.153782, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.547817, "high": 5.555754, "low": 5.301776, "close": 5.31765, "volume": 248425}, "trend_line": 5.200185, "activity_lines": {"activity_5": 5.412362, "activity_10": 5.390957, "activity_20": 5.297203, "activity_30": 5.251305}, "trend_signal": 1, "fair_value": 6.002973, "relative_strength": -4.364532, "rate_of_change": 0.040707424237731486, "market_dynamics": 0.966813, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.309713, "high": 5.381144, "low": 5.198598, "close": 5.206535, "volume": 302018}, "trend_line": 5.204683, "activity_lines": {"activity_5": 5.342518, "activity_10": 5.362529, "activity_20": 5.295427, "activity_30": 5.251715}, "trend_signal": 1, "fair_value": 5.994079, "relative_strength": -8.337601, "rate_of_change": 0.0864969227056324, "market_dynamics": 0.803508, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.238282, "high": 5.293839, "low": 5.031926, "close": 5.047799, "volume": 499583}, "trend_line": 5.205741, "activity_lines": {"activity_5": 5.23352, "activity_10": 5.307116, "activity_20": 5.278344, "activity_30": 5.241593}, "trend_signal": 1, "fair_value": 5.985149, "relative_strength": -10.5513, "rate_of_change": 0.02032784705619073, "market_dynamics": 0.56725, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.09542, "high": 5.182725, "low": 4.984304, "close": 5.079546, "volume": 440137}, "trend_line": 5.206799, "activity_lines": {"activity_5": 5.158914, "activity_10": 5.261371, "activity_20": 5.264738, "activity_30": 5.233451}, "trend_signal": 0, "fair_value": 5.977782, "relative_strength": -9.669367, "rate_of_change": 0.020323715682367745, "market_dynamics": 0.056492, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.127166, "high": 5.198598, "low": 4.992241, "close": 5.087483, "volume": 330775}, "trend_line": 5.201243, "activity_lines": {"activity_5": 5.108648, "activity_10": 5.219667, "activity_20": 5.252115, "activity_30": 5.225754}, "trend_signal": 0, "fair_value": 5.970782, "relative_strength": -10.181181, "rate_of_change": -0.10670663492100113, "market_dynamics": -0.27075, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.111293, "high": 5.135104, "low": 5.008115, "close": 5.079546, "volume": 332509}, "trend_line": 5.19701, "activity_lines": {"activity_5": 5.085896, "activity_10": 5.181426, "activity_20": 5.238887, "activity_30": 5.217902}, "trend_signal": 0, "fair_value": 5.964048, "relative_strength": -11.521002, "rate_of_change": -0.08138439215395539, "market_dynamics": -0.541335, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.111293, "high": 5.111293, "low": 4.952558, "close": 5.016052, "volume": 684107}, "trend_line": 5.190926, "activity_lines": {"activity_5": 5.057852, "activity_10": 5.137413, "activity_20": 5.21912, "activity_30": 5.206227}, "trend_signal": 0, "fair_value": 5.956364, "relative_strength": -13.798534, "rate_of_change": -0.11706731370537164, "market_dynamics": -0.630978, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.047799, "high": 5.174788, "low": 4.968431, "close": 5.103356, "volume": 383703}, "trend_line": 5.186957, "activity_lines": {"activity_5": 5.071609, "activity_10": 5.116488, "activity_20": 5.207631, "activity_30": 5.200578}, "trend_signal": 0, "fair_value": 5.948606, "relative_strength": -12.379589, "rate_of_change": -0.07646034638136924, "market_dynamics": -0.636726, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.103356, "high": 5.277966, "low": 5.063673, "close": 5.246219, "volume": 577874}, "trend_line": 5.188545, "activity_lines": {"activity_5": 5.129283, "activity_10": 5.127023, "activity_20": 5.209029, "activity_30": 5.204401}, "trend_signal": 0, "fair_value": 5.942261, "relative_strength": -10.192748, "rate_of_change": 0.030615252835155777, "market_dynamics": -0.44515, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.238282, "high": 5.365271, "low": 5.206535, "close": 5.31765, "volume": 298483}, "trend_line": 5.196217, "activity_lines": {"activity_5": 5.199656, "activity_10": 5.15343, "activity_20": 5.215605, "activity_30": 5.212731}, "trend_signal": 0, "fair_value": 5.935605, "relative_strength": -10.007377, "rate_of_change": 0.14786418928619596, "market_dynamics": -0.295435, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.285903, "high": 5.476386, "low": 5.222408, "close": 5.444639, "volume": 371300}, "trend_line": 5.204418, "activity_lines": {"activity_5": 5.297014, "activity_10": 5.206968, "activity_20": 5.234162, "activity_30": 5.228758}, "trend_signal": 1, "fair_value": 5.929536, "relative_strength": -8.999631, "rate_of_change": 0.1578263571363661, "market_dynamics": -0.114974, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.444639, "high": 5.555753, "low": 5.325587, "close": 5.436701, "volume": 369508}, "trend_line": 5.213413, "activity_lines": {"activity_5": 5.367387, "activity_10": 5.256753, "activity_20": 5.250716, "activity_30": 5.243744}, "trend_signal": 1, "fair_value": 5.922421, "relative_strength": -7.303473, "rate_of_change": 0.1728339268675122, "market_dynamics": 0.103119, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.452575, "high": 5.524006, "low": 5.317649, "close": 5.34146, "volume": 451958}, "trend_line": 5.220027, "activity_lines": {"activity_5": 5.377969, "activity_10": 5.285037, "activity_20": 5.257595, "activity_30": 5.252005}, "trend_signal": 1, "fair_value": 5.914423, "relative_strength": -7.455537, "rate_of_change": 0.1268650690056571, "market_dynamics": 0.174291, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.357334, "high": 5.428765, "low": 5.270029, "close": 5.349397, "volume": 646961}, "trend_line": 5.227435, "activity_lines": {"activity_5": 5.375324, "activity_10": 5.309424, "activity_20": 5.264851, "activity_30": 5.260351}, "trend_signal": 1, "fair_value": 5.906567, "relative_strength": -6.130267, "rate_of_change": 0.1419149747692849, "market_dynamics": 0.38191, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.373207, "high": 5.579565, "low": 5.317649, "close": 5.463511, "volume": 583034}, "trend_line": 5.238911, "activity_lines": {"activity_5": 5.403838, "activity_10": 5.349654, "activity_20": 5.282371, "activity_30": 5.275582}, "trend_signal": 1, "fair_value": 5.900348, "relative_strength": -6.05181, "rate_of_change": 0.21953405446457092, "market_dynamics": 0.620567, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.514732, "high": 5.608636, "low": 5.437901, "close": 5.583026, "volume": 351706}, "trend_line": 5.259133, "activity_lines": {"activity_5": 5.462466, "activity_10": 5.404776, "activity_20": 5.310768, "activity_30": 5.297783}, "trend_signal": 1, "fair_value": 5.894759, "relative_strength": -2.907906, "rate_of_change": 0.38599624998402166, "market_dynamics": 0.792696, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.557416, "high": 5.668393, "low": 5.540342, "close": 5.591563, "volume": 335884}, "trend_line": 5.278581, "activity_lines": {"activity_5": 5.514714, "activity_10": 5.452296, "activity_20": 5.339091, "activity_30": 5.31923}, "trend_signal": 1, "fair_value": 5.889677, "relative_strength": -6.499538, "rate_of_change": 0.3697947931721766, "market_dynamics": 0.962417, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.668393, "high": 5.711077, "low": 5.540342, "close": 5.583026, "volume": 343029}, "trend_line": 5.299597, "activity_lines": {"activity_5": 5.553792, "activity_10": 5.487801, "activity_20": 5.365751, "activity_30": 5.338872}, "trend_signal": 1, "fair_value": 5.884587, "relative_strength": -6.140718, "rate_of_change": 0.3981373024303381, "market_dynamics": 1.052828, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.583026, "high": 5.668393, "low": 5.540342, "close": 5.634246, "volume": 395108}, "trend_line": 5.323907, "activity_lines": {"activity_5": 5.593839, "activity_10": 5.523896, "activity_20": 5.396442, "activity_30": 5.360462}, "trend_signal": 1, "fair_value": 5.879145, "relative_strength": -5.072564, "rate_of_change": 0.45871412486647245, "market_dynamics": 1.011615, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.62571, "high": 5.711077, "low": 5.565953, "close": 5.65132, "volume": 370702}, "trend_line": 5.335823, "activity_lines": {"activity_5": 5.620588, "activity_10": 5.556042, "activity_20": 5.427666, "activity_30": 5.381585}, "trend_signal": 1, "fair_value": 5.873722, "relative_strength": -3.576406, "rate_of_change": 0.22382058890210252, "market_dynamics": 1.006326, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.736687, "high": 5.804981, "low": 5.62571, "close": 5.62571, "volume": 410606}, "trend_line": 5.350589, "activity_lines": {"activity_5": 5.626279, "activity_10": 5.577464, "activity_20": 5.455921, "activity_30": 5.400288}, "trend_signal": 1, "fair_value": 5.868045, "relative_strength": -4.092053, "rate_of_change": 0.2767333174282549, "market_dynamics": 1.027087, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.67693, "high": 5.67693, "low": 5.489122, "close": 5.531806, "volume": 319411}, "trend_line": 5.357992, "activity_lines": {"activity_5": 5.597823, "activity_10": 5.57852, "activity_20": 5.473765, "activity_30": 5.411979}, "trend_signal": 1, "fair_value": 5.86249, "relative_strength": -2.603938, "rate_of_change": 0.1383585993990577, "market_dynamics": 0.899127, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.548879, "high": 5.67693, "low": 5.480585, "close": 5.591563, "volume": 346358}, "trend_line": 5.368975, "activity_lines": {"activity_5": 5.59327, "activity_10": 5.588712, "activity_20": 5.495752, "activity_30": 5.427048}, "trend_signal": 1, "fair_value": 5.857318, "relative_strength": -2.283827, "rate_of_change": 0.20498350874729787, "market_dynamics": 0.771732, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.634246, "high": 5.659857, "low": 5.472048, "close": 5.565952, "volume": 193946}, "trend_line": 5.380426, "activity_lines": {"activity_5": 5.579611, "activity_10": 5.5897, "activity_20": 5.51271, "activity_30": 5.439756}, "trend_signal": 1, "fair_value": 5.851846, "relative_strength": -3.062731, "rate_of_change": 0.21328093351151942, "market_dynamics": 0.541665, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.591563, "high": 5.67693, "low": 5.548879, "close": 5.65132, "volume": 322799}, "trend_line": 5.390226, "activity_lines": {"activity_5": 5.598961, "activity_10": 5.602273, "activity_20": 5.535482, "activity_30": 5.457233}, "trend_signal": 1, "fair_value": 5.846287, "relative_strength": -2.761921, "rate_of_change": 0.182141711455566, "market_dynamics": 0.361035, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.668393, "high": 5.685467, "low": 5.472048, "close": 5.608636, "volume": 260680}, "trend_line": 5.39728, "activity_lines": {"activity_5": 5.604083, "activity_10": 5.603669, "activity_20": 5.551504, "activity_30": 5.471324}, "trend_signal": 1, "fair_value": 5.840002, "relative_strength": -4.817143, "rate_of_change": 0.13086649799099548, "market_dynamics": 0.234071, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.608637, "high": 5.736687, "low": 5.583026, "close": 5.70254, "volume": 219085}, "trend_line": 5.406935, "activity_lines": {"activity_5": 5.641645, "activity_10": 5.621674, "activity_20": 5.57395, "activity_30": 5.491019}, "trend_signal": 1, "fair_value": 5.834274, "relative_strength": -0.087536, "rate_of_change": 0.17888640203953704, "market_dynamics": 0.162882, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.719614, "high": 5.719614, "low": 5.472048, "close": 5.531806, "volume": 438970}, "trend_line": 5.411163, "activity_lines": {"activity_5": 5.610913, "activity_10": 5.606618, "activity_20": 5.576867, "activity_30": 5.499075}, "trend_signal": 1, "fair_value": 5.827723, "relative_strength": -4.279042, "rate_of_change": 0.07819587252297915, "market_dynamics": 0.124077, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.540342, "high": 5.65132, "low": 5.531806, "close": 5.65132, "volume": 340052}, "trend_line": 5.419375, "activity_lines": {"activity_5": 5.624002, "activity_10": 5.614224, "activity_20": 5.589125, "activity_30": 5.514569}, "trend_signal": 1, "fair_value": 5.820942, "relative_strength": 2.013685, "rate_of_change": 0.15176035170257193, "market_dynamics": 0.007706, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.548879, "high": 5.659857, "low": 5.420828, "close": 5.634246, "volume": 328178}, "trend_line": 5.422521, "activity_lines": {"activity_5": 5.62571, "activity_10": 5.618415, "activity_20": 5.597829, "activity_30": 5.528431}, "trend_signal": 1, "fair_value": 5.81206, "relative_strength": 1.425956, "rate_of_change": 0.05805097451274535, "market_dynamics": -0.047196, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.668393, "high": 5.668393, "low": 5.497659, "close": 5.531806, "volume": 186664}, "trend_line": 5.429659, "activity_lines": {"activity_5": 5.594408, "activity_10": 5.60429, "activity_20": 5.595269, "activity_30": 5.535482}, "trend_signal": 1, "fair_value": 5.801887, "relative_strength": -3.487742, "rate_of_change": 0.1316361891452391, "market_dynamics": -0.356793, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.480585, "high": 5.62571, "low": 5.480585, "close": 5.6001, "volume": 250604}, "trend_line": 5.442778, "activity_lines": {"activity_5": 5.590994, "activity_10": 5.60429, "activity_20": 5.598797, "activity_30": 5.546478}, "trend_signal": 1, "fair_value": 5.793329, "relative_strength": -3.778047, "rate_of_change": 0.24161738333843175, "market_dynamics": -0.498053, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.634246, "high": 5.65132, "low": 5.557416, "close": 5.591563, "volume": 267687}, "trend_line": 5.460904, "activity_lines": {"activity_5": 5.591563, "activity_10": 5.601497, "activity_20": 5.600735, "activity_30": 5.556077}, "trend_signal": 1, "fair_value": 5.785849, "relative_strength": -5.126623, "rate_of_change": 0.3330284645083913, "market_dynamics": -0.632626, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.574489, "high": 5.65132, "low": 5.531806, "close": 5.608636, "volume": 350354}, "trend_line": 5.47854, "activity_lines": {"activity_5": 5.593839, "activity_10": 5.601807, "activity_20": 5.603108, "activity_30": 5.565608}, "trend_signal": 1, "fair_value": 5.779609, "relative_strength": -1.558642, "rate_of_change": 0.3229501928618328, "market_dynamics": -0.638663, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.634246, "high": 5.634246, "low": 5.523269, "close": 5.57449, "volume": 469589}, "trend_line": 5.494774, "activity_lines": {"activity_5": 5.587579, "activity_10": 5.595133, "activity_20": 5.600994, "activity_30": 5.571799}, "trend_signal": 1, "fair_value": 5.772426, "relative_strength": -4.086842, "rate_of_change": 0.29631982243444166, "market_dynamics": -0.465737, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.608636, "high": 5.72815, "low": 5.574489, "close": 5.591563, "volume": 426803}, "trend_line": 5.511841, "activity_lines": {"activity_5": 5.590994, "activity_10": 5.59296, "activity_20": 5.599978, "activity_30": 5.578043}, "trend_signal": 1, "fair_value": 5.76567, "relative_strength": -3.715087, "rate_of_change": 0.31060422139292415, "market_dynamics": -0.35294, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.62571, "high": 5.668393, "low": 5.548879, "close": 5.642783, "volume": 266920}, "trend_line": 5.532732, "activity_lines": {"activity_5": 5.607498, "activity_10": 5.60041, "activity_20": 5.603799, "activity_30": 5.586491}, "trend_signal": 1, "fair_value": 5.758834, "relative_strength": -6.344098, "rate_of_change": 0.3790203672420842, "market_dynamics": -0.277781, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.634247, "high": 5.67693, "low": 5.57449, "close": 5.57449, "volume": 175885}, "trend_line": 5.548436, "activity_lines": {"activity_5": 5.598392, "activity_10": 5.59653, "activity_20": 5.600872, "activity_30": 5.589185}, "trend_signal": 1, "fair_value": 5.751878, "relative_strength": -5.56424, "rate_of_change": 0.2838380749329535, "market_dynamics": -0.43929, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.617173, "high": 5.65132, "low": 5.548879, "close": 5.608636, "volume": 303455}, "trend_line": 5.560517, "activity_lines": {"activity_5": 5.601807, "activity_10": 5.598082, "activity_20": 5.601238, "activity_30": 5.593069}, "trend_signal": 1, "fair_value": 5.744506, "relative_strength": -5.990214, "rate_of_change": 0.21773703436428268, "market_dynamics": -0.521482, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.574489, "high": 5.659857, "low": 5.548879, "close": 5.608636, "volume": 237793}, "trend_line": 5.570216, "activity_lines": {"activity_5": 5.605222, "activity_10": 5.60041, "activity_20": 5.601726, "activity_30": 5.596174}, "trend_signal": 1, "fair_value": 5.736365, "relative_strength": -7.059804, "rate_of_change": 0.17442622691379858, "market_dynamics": -0.648017, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.574489, "high": 5.617173, "low": 5.531805, "close": 5.540342, "volume": 235381}, "trend_line": 5.573406, "activity_lines": {"activity_5": 5.583595, "activity_10": 5.590787, "activity_20": 5.595912, "activity_30": 5.594246}, "trend_signal": 1, "fair_value": 5.727967, "relative_strength": -6.990193, "rate_of_change": 0.0572688743129535, "market_dynamics": -0.944753, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.548879, "high": 5.745224, "low": 5.514732, "close": 5.548879, "volume": 415110}, "trend_line": 5.577146, "activity_lines": {"activity_5": 5.568229, "activity_10": 5.58256, "activity_20": 5.591319, "activity_30": 5.592664}, "trend_signal": 0, "fair_value": 5.718221, "relative_strength": -5.479185, "rate_of_change": 0.0671043882322521, "market_dynamics": -0.867175, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.557416, "high": 5.600099, "low": 5.463511, "close": 5.497659, "volume": 435500}, "trend_line": 5.582352, "activity_lines": {"activity_5": 5.54205, "activity_10": 5.565953, "activity_20": 5.581766, "activity_30": 5.587536}, "trend_signal": 0, "fair_value": 5.709278, "relative_strength": -5.83794, "rate_of_change": 0.09334523428291579, "market_dynamics": -1.001125, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.506195, "high": 5.583026, "low": 5.437901, "close": 5.472048, "volume": 352552}, "trend_line": 5.586441, "activity_lines": {"activity_5": 5.512456, "activity_10": 5.546396, "activity_20": 5.570221, "activity_30": 5.580419}, "trend_signal": 0, "fair_value": 5.700171, "relative_strength": -5.963966, "rate_of_change": 0.07324869517363944, "market_dynamics": -1.155502, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.472048, "high": 5.489122, "low": 5.335461, "close": 5.412291, "volume": 399498}, "trend_line": 5.584733, "activity_lines": {"activity_5": 5.472048, "activity_10": 5.518457, "activity_20": 5.553432, "activity_30": 5.569184}, "trend_signal": 0, "fair_value": 5.691315, "relative_strength": -7.245242, "rate_of_change": -0.030574027363751286, "market_dynamics": -1.078211, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.454975, "high": 5.574489, "low": 5.403754, "close": 5.523269, "volume": 403214}, "trend_line": 5.582742, "activity_lines": {"activity_5": 5.481723, "activity_10": 5.513646, "activity_20": 5.548351, "activity_30": 5.565218}, "trend_signal": 0, "fair_value": 5.684483, "relative_strength": -6.588306, "rate_of_change": -0.035650764324817286, "market_dynamics": -1.12585, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.523269, "high": 5.574489, "low": 5.446438, "close": 5.523269, "volume": 343651}, "trend_line": 5.580465, "activity_lines": {"activity_5": 5.492537, "activity_10": 5.510076, "activity_20": 5.543676, "activity_30": 5.561381}, "trend_signal": 0, "fair_value": 5.676881, "relative_strength": -9.782021, "rate_of_change": -0.040786409259095595, "market_dynamics": -1.074013, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.514732, "high": 5.634246, "low": 5.429365, "close": 5.437901, "volume": 391539}, "trend_line": 5.575628, "activity_lines": {"activity_5": 5.476601, "activity_10": 5.493157, "activity_20": 5.531724, "activity_30": 5.552184}, "trend_signal": 0, "fair_value": 5.666695, "relative_strength": -10.951622, "rate_of_change": -0.0866773646998987, "market_dynamics": -1.068728, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.463512, "high": 5.480585, "low": 5.361071, "close": 5.361071, "volume": 785461}, "trend_line": 5.566522, "activity_lines": {"activity_5": 5.43904, "activity_10": 5.464753, "activity_20": 5.512903, "activity_30": 5.538341}, "trend_signal": 0, "fair_value": 5.656333, "relative_strength": -9.592777, "rate_of_change": -0.1633179258013637, "market_dynamics": -1.040367, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.386681, "high": 5.420828, "low": 5.343997, "close": 5.361071, "volume": 111432}, "trend_line": 5.556847, "activity_lines": {"activity_5": 5.408877, "activity_10": 5.440851, "activity_20": 5.495463, "activity_30": 5.525086}, "trend_signal": 0, "fair_value": 5.645347, "relative_strength": -9.726607, "rate_of_change": -0.17380691210776958, "market_dynamics": -1.239353, "expectation": {"probability": 43.0606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.369607, "high": 5.463512, "low": 5.369607, "close": 5.429365, "volume": 147698}, "trend_line": 5.550302, "activity_lines": {"activity_5": 5.404893, "activity_10": 5.433866, "activity_20": 5.485829, "activity_30": 5.516862}, "trend_signal": 0, "fair_value": 5.635083, "relative_strength": -7.901623, "rate_of_change": -0.1177826202520966, "market_dynamics": -1.387986, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.472048, "high": 5.523268, "low": 5.395218, "close": 5.412291, "volume": 309798}, "trend_line": 5.546318, "activity_lines": {"activity_5": 5.401478, "activity_10": 5.425795, "activity_20": 5.475057, "activity_30": 5.507958}, "trend_signal": 0, "fair_value": 5.624506, "relative_strength": -9.216606, "rate_of_change": -0.0717798779237596, "market_dynamics": -1.362939, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.378144, "high": 5.531806, "low": 5.352534, "close": 5.412291, "volume": 503173}, "trend_line": 5.540342, "activity_lines": {"activity_5": 5.405462, "activity_10": 5.420207, "activity_20": 5.465178, "activity_30": 5.499311}, "trend_signal": 0, "fair_value": 5.615229, "relative_strength": -11.849162, "rate_of_change": -0.10774715766388486, "market_dynamics": -1.354107, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.386681, "high": 5.463512, "low": 5.378144, "close": 5.395218, "volume": 424677}, "trend_line": 5.534651, "activity_lines": {"activity_5": 5.405462, "activity_10": 5.413067, "activity_20": 5.454528, "activity_30": 5.489948}, "trend_signal": 0, "fair_value": 5.605521, "relative_strength": -13.836977, "rate_of_change": -0.10271929061418356, "market_dynamics": -1.247735, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.378144, "high": 5.591563, "low": 5.378144, "close": 5.497659, "volume": 661449}, "trend_line": 5.529529, "activity_lines": {"activity_5": 5.437332, "activity_10": 5.42595, "activity_20": 5.45465, "activity_30": 5.487561}, "trend_signal": 0, "fair_value": 5.59594, "relative_strength": -13.304391, "rate_of_change": -0.09254422726925457, "market_dynamics": -0.763988, "expectation": {"probability": 41.0672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.497658, "high": 5.634246, "low": 5.429365, "close": 5.591563, "volume": 346473}, "trend_line": 5.52896, "activity_lines": {"activity_5": 5.491399, "activity_10": 5.454354, "activity_20": 5.464081, "activity_30": 5.491564}, "trend_signal": 0, "fair_value": 5.586933, "relative_strength": -11.793387, "rate_of_change": -0.010290207357633639, "market_dynamics": -0.278071, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.617173, "high": 5.694004, "low": 5.574489, "close": 5.591563, "volume": 356865}, "trend_line": 5.525261, "activity_lines": {"activity_5": 5.534651, "activity_10": 5.481517, "activity_20": 5.473512, "activity_30": 5.495603}, "trend_signal": 0, "fair_value": 5.577709, "relative_strength": -14.363004, "rate_of_change": -0.06690227456880193, "market_dynamics": 0.204996, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.617173, "high": 5.642783, "low": 5.258629, "close": 5.28424, "volume": 716652}, "trend_line": 5.517009, "activity_lines": {"activity_5": 5.463512, "activity_10": 5.45156, "activity_20": 5.453918, "activity_30": 5.480053}, "trend_signal": 0, "fair_value": 5.566891, "relative_strength": -17.953084, "rate_of_change": -0.14935041077698577, "market_dynamics": 0.495661, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.28424, "high": 5.352534, "low": 5.130579, "close": 5.130579, "volume": 1306180}, "trend_line": 5.499651, "activity_lines": {"activity_5": 5.349689, "activity_10": 5.39646, "activity_20": 5.421072, "activity_30": 5.455122}, "trend_signal": 0, "fair_value": 5.55665, "relative_strength": -20.980087, "rate_of_change": -0.3146270016960234, "market_dynamics": 0.287649, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.139116, "high": 5.1818, "low": 4.814719, "close": 5.019601, "volume": 1209624}, "trend_line": 5.479162, "activity_lines": {"activity_5": 5.216515, "activity_10": 5.325372, "activity_20": 5.379933, "activity_30": 5.424151}, "trend_signal": 0, "fair_value": 5.545163, "relative_strength": -23.879253, "rate_of_change": -0.3725509127761093, "market_dynamics": -0.15344, "expectation": {"probability": 42.4636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.036675, "high": 5.079358, "low": 4.968381, "close": 4.985455, "volume": 707510}, "trend_line": 5.460951, "activity_lines": {"activity_5": 5.103831, "activity_10": 5.254284, "activity_20": 5.338347, "activity_30": 5.392299}, "trend_signal": 0, "fair_value": 5.534576, "relative_strength": -23.938457, "rate_of_change": -0.33236834391828496, "market_dynamics": -0.680249, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.985455, "high": 5.20741, "low": 4.976917, "close": 5.113505, "volume": 851999}, "trend_line": 5.444731, "activity_lines": {"activity_5": 5.074236, "activity_10": 5.214549, "activity_20": 5.311598, "activity_30": 5.369883}, "trend_signal": 0, "fair_value": 5.523786, "relative_strength": -21.29591, "rate_of_change": -0.29701786373837963, "market_dynamics": -0.870859, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.113505, "high": 5.1818, "low": 5.079358, "close": 5.156189, "volume": 398961}, "trend_line": 5.430218, "activity_lines": {"activity_5": 5.090741, "activity_10": 5.188008, "activity_20": 5.290988, "activity_30": 5.351267}, "trend_signal": 0, "fair_value": 5.513166, "relative_strength": -18.762041, "rate_of_change": -0.266551276821573, "market_dynamics": -0.995332, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.122042, "high": 5.198873, "low": 5.011065, "close": 5.028138, "volume": 555832}, "trend_line": 5.410869, "activity_lines": {"activity_5": 5.073098, "activity_10": 5.142841, "activity_20": 5.259809, "activity_30": 5.325327}, "trend_signal": 0, "fair_value": 5.501779, "relative_strength": -13.468299, "rate_of_change": -0.35632086962254667, "market_dynamics": -1.016973, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.823256, "high": 5.019601, "low": 4.712279, "close": 4.976918, "volume": 1072220}, "trend_line": 5.390949, "activity_lines": {"activity_5": 5.045212, "activity_10": 5.095035, "activity_20": 5.225865, "activity_30": 5.29733}, "trend_signal": 0, "fair_value": 5.489906, "relative_strength": -12.90567, "rate_of_change": -0.36814788899897477, "market_dynamics": -0.924814, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.002528, "high": 5.250093, "low": 4.976917, "close": 5.23302, "volume": 465409}, "trend_line": 5.378998, "activity_lines": {"activity_5": 5.105538, "activity_10": 5.103261, "activity_20": 5.218385, "activity_30": 5.287141}, "trend_signal": 0, "fair_value": 5.479538, "relative_strength": -11.683932, "rate_of_change": -0.22168638582928205, "market_dynamics": -0.845141, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.241556, "high": 5.30985, "low": 5.190336, "close": 5.215946, "volume": 302675}, "trend_line": 5.36477, "activity_lines": {"activity_5": 5.143669, "activity_10": 5.114902, "activity_20": 5.210662, "activity_30": 5.276621}, "trend_signal": 0, "fair_value": 5.470724, "relative_strength": -15.689644, "rate_of_change": -0.2645102303440181, "market_dynamics": -0.731807, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.25863, "high": 5.369607, "low": 5.198873, "close": 5.369607, "volume": 417807}, "trend_line": 5.357941, "activity_lines": {"activity_5": 5.22619, "activity_10": 5.161311, "activity_20": 5.219036, "activity_30": 5.276933}, "trend_signal": 0, "fair_value": 5.465038, "relative_strength": -15.92884, "rate_of_change": -0.12729343476047905, "market_dynamics": -0.405903, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.378144, "high": 5.454975, "low": 5.33546, "close": 5.352534, "volume": 364449}, "trend_line": 5.349404, "activity_lines": {"activity_5": 5.288793, "activity_10": 5.203063, "activity_20": 5.226109, "activity_30": 5.276585}, "trend_signal": 0, "fair_value": 5.459385, "relative_strength": -17.264786, "rate_of_change": -0.15933359475217176, "market_dynamics": -0.131637, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.361071, "high": 5.429365, "low": 5.250093, "close": 5.429365, "volume": 552074}, "trend_line": 5.343428, "activity_lines": {"activity_5": 5.35538, "activity_10": 5.25475, "activity_20": 5.24054, "activity_30": 5.281743}, "trend_signal": 0, "fair_value": 5.45413, "relative_strength": -16.615875, "rate_of_change": -0.11171337965873464, "market_dynamics": 0.141755, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.446438, "high": 5.514732, "low": 5.395218, "close": 5.429365, "volume": 542126}, "trend_line": 5.339729, "activity_lines": {"activity_5": 5.391803, "activity_10": 5.298985, "activity_20": 5.254646, "activity_30": 5.287288}, "trend_signal": 0, "fair_value": 5.447494, "relative_strength": -15.705565, "rate_of_change": -0.06922522395735695, "market_dynamics": 0.442904, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.454975, "high": 5.711077, "low": 5.454975, "close": 5.617173, "volume": 1131017}, "trend_line": 5.342005, "activity_lines": {"activity_5": 5.47774, "activity_10": 5.369297, "activity_20": 5.286639, "activity_30": 5.305187}, "trend_signal": 0, "fair_value": 5.441918, "relative_strength": -13.691735, "rate_of_change": 0.04262388596874798, "market_dynamics": 0.752912, "expectation": {"probability": 38.2205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.659857, "high": 5.685467, "low": 5.506195, "close": 5.62571, "volume": 740845}, "trend_line": 5.346274, "activity_lines": {"activity_5": 5.539773, "activity_10": 5.432003, "activity_20": 5.318468, "activity_30": 5.323491}, "trend_signal": 0, "fair_value": 5.436683, "relative_strength": -14.216299, "rate_of_change": 0.0799138151312074, "market_dynamics": 1.004533, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.65132, "high": 5.685467, "low": 5.548879, "close": 5.548879, "volume": 407335}, "trend_line": 5.348835, "activity_lines": {"activity_5": 5.559123, "activity_10": 5.472204, "activity_20": 5.341965, "activity_30": 5.336562}, "trend_signal": 0, "fair_value": 5.431908, "relative_strength": -12.104954, "rate_of_change": 0.04790252052176966, "market_dynamics": 1.070038, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.565953, "high": 5.634246, "low": 5.540342, "close": 5.583026, "volume": 509384}, "trend_line": 5.354526, "activity_lines": {"activity_5": 5.576766, "activity_10": 5.509144, "activity_20": 5.367982, "activity_30": 5.351671}, "trend_signal": 0, "fair_value": 5.426543, "relative_strength": -10.495783, "rate_of_change": 0.1063970004683201, "market_dynamics": 1.13208, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.574489, "high": 5.65132, "low": 5.480585, "close": 5.533864, "volume": 1182651}, "trend_line": 5.354879, "activity_lines": {"activity_5": 5.567777, "activity_10": 5.526127, "activity_20": 5.38891, "activity_30": 5.363241}, "trend_signal": 1, "fair_value": 5.421338, "relative_strength": -13.336211, "rate_of_change": 0.0065925536639562824, "market_dynamics": 1.099482, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.543088, "high": 5.607649, "low": 5.423188, "close": 5.441634, "volume": 805001}, "trend_line": 5.352158, "activity_lines": {"activity_5": 5.521078, "activity_10": 5.52087, "activity_20": 5.401329, "activity_30": 5.368839}, "trend_signal": 1, "fair_value": 5.416257, "relative_strength": -13.416791, "rate_of_change": -0.05081347309622114, "market_dynamics": 0.970693, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.487749, "high": 5.487749, "low": 5.377072, "close": 5.413964, "volume": 482174}, "trend_line": 5.35136, "activity_lines": {"activity_5": 5.476859, "activity_10": 5.506478, "activity_20": 5.411826, "activity_30": 5.372826}, "trend_signal": 1, "fair_value": 5.410998, "relative_strength": -15.049057, "rate_of_change": -0.014909873736921079, "market_dynamics": 0.862439, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.395518, "high": 5.478526, "low": 5.321733, "close": 5.340179, "volume": 510224}, "trend_line": 5.350664, "activity_lines": {"activity_5": 5.42216, "activity_10": 5.477865, "activity_20": 5.414679, "activity_30": 5.372105}, "trend_signal": 1, "fair_value": 5.404695, "relative_strength": -15.745414, "rate_of_change": -0.01300603958619091, "market_dynamics": 0.664267, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.349403, "high": 5.367849, "low": 5.201833, "close": 5.238725, "volume": 347005}, "trend_line": 5.346586, "activity_lines": {"activity_5": 5.347558, "activity_10": 5.431031, "activity_20": 5.406872, "activity_30": 5.364883}, "trend_signal": 1, "fair_value": 5.397313, "relative_strength": -16.583722, "rate_of_change": -0.07621483987781337, "market_dynamics": 0.175245, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.284841, "high": 5.31251, "low": 5.137271, "close": 5.174163, "volume": 380751}, "trend_line": 5.338079, "activity_lines": {"activity_5": 5.274388, "activity_10": 5.375924, "activity_20": 5.391872, "activity_30": 5.353759}, "trend_signal": 0, "fair_value": 5.389278, "relative_strength": -14.197331, "rate_of_change": -0.15911087935367932, "market_dynamics": -0.217031, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.229502, "high": 5.478526, "low": 5.220279, "close": 5.413964, "volume": 552964}, "trend_line": 5.338135, "activity_lines": {"activity_5": 5.305131, "activity_10": 5.369057, "activity_20": 5.398812, "activity_30": 5.358655}, "trend_signal": 0, "fair_value": 5.38221, "relative_strength": -12.344163, "rate_of_change": 0.0010490665275040354, "market_dynamics": -0.402651, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.413964, "high": 5.46008, "low": 5.330956, "close": 5.330956, "volume": 330486}, "trend_line": 5.335423, "activity_lines": {"activity_5": 5.31005, "activity_10": 5.350792, "activity_20": 5.396416, "activity_30": 5.358191}, "trend_signal": 0, "fair_value": 5.3758, "relative_strength": -13.845747, "rate_of_change": -0.05080426028942157, "market_dynamics": -0.626135, "expectation": {"probability": 41.9511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.349403, "high": 5.377072, "low": 5.303287, "close": 5.349402, "volume": 256441}, "trend_line": 5.333896, "activity_lines": {"activity_5": 5.326652, "activity_10": 5.341241, "activity_20": 5.394944, "activity_30": 5.359093}, "trend_signal": 0, "fair_value": 5.371223, "relative_strength": -13.027911, "rate_of_change": -0.028620036312011064, "market_dynamics": -0.648305, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.395518, "high": 5.395518, "low": 5.266394, "close": 5.303287, "volume": 420362}, "trend_line": 5.327417, "activity_lines": {"activity_5": 5.327267, "activity_10": 5.326931, "activity_20": 5.38755, "activity_30": 5.357119}, "trend_signal": 0, "fair_value": 5.366493, "relative_strength": -11.617833, "rate_of_change": -0.12146843508010968, "market_dynamics": -0.601162, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.31251, "high": 5.330956, "low": 5.19261, "close": 5.238725, "volume": 424346}, "trend_line": 5.315656, "activity_lines": {"activity_5": 5.302057, "activity_10": 5.30597, "activity_20": 5.372454, "activity_30": 5.351396}, "trend_signal": 0, "fair_value": 5.36154, "relative_strength": -10.988688, "rate_of_change": -0.22076364587190964, "market_dynamics": -0.73821, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.294064, "high": 5.294064, "low": 5.16494, "close": 5.220279, "volume": 342117}, "trend_line": 5.30328, "activity_lines": {"activity_5": 5.266394, "activity_10": 5.287021, "activity_20": 5.355573, "activity_30": 5.345243}, "trend_signal": 0, "fair_value": 5.358469, "relative_strength": -11.147577, "rate_of_change": -0.2328216874831577, "market_dynamics": -0.796214, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.266395, "high": 5.303287, "low": 5.100379, "close": 5.100379, "volume": 553040}, "trend_line": 5.297151, "activity_lines": {"activity_5": 5.203677, "activity_10": 5.250296, "activity_20": 5.327253, "activity_30": 5.332153}, "trend_signal": 0, "fair_value": 5.358869, "relative_strength": -12.409137, "rate_of_change": -0.11556998687603912, "market_dynamics": -0.845165, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.072709, "high": 5.146494, "low": 5.04504, "close": 5.109601, "volume": 328541}, "trend_line": 5.296452, "activity_lines": {"activity_5": 5.159406, "activity_10": 5.22095, "activity_20": 5.301093, "activity_30": 5.320053}, "trend_signal": 0, "fair_value": 5.357995, "relative_strength": -12.109226, "rate_of_change": -0.013195772595495299, "market_dynamics": -0.986965, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.100379, "high": 5.247949, "low": 5.081933, "close": 5.118825, "volume": 594419}, "trend_line": 5.299759, "activity_lines": {"activity_5": 5.134197, "activity_10": 5.197473, "activity_20": 5.276969, "activity_30": 5.308593}, "trend_signal": 0, "fair_value": 5.358894, "relative_strength": -13.706904, "rate_of_change": 0.06243802454925495, "market_dynamics": -0.975015, "expectation": {"probability": 40.6095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.118825, "high": 5.128048, "low": 4.89747, "close": 4.962032, "volume": 813844}, "trend_line": 5.298978, "activity_lines": {"activity_5": 5.06902, "activity_10": 5.147668, "activity_20": 5.239391, "activity_30": 5.286804}, "trend_signal": 0, "fair_value": 5.359169, "relative_strength": -15.308568, "rate_of_change": -0.014736519151152356, "market_dynamics": -0.957675, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.008147, "high": 5.008147, "low": 4.805239, "close": 4.805239, "volume": 686267}, "trend_line": 5.288703, "activity_lines": {"activity_5": 4.970025, "activity_10": 5.073212, "activity_20": 5.189105, "activity_30": 5.25495}, "trend_signal": 0, "fair_value": 5.357058, "relative_strength": -16.012829, "rate_of_change": -0.19390531532684294, "market_dynamics": -1.019966, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.842132, "high": 4.860578, "low": 4.77757, "close": 4.77757, "volume": 759634}, "trend_line": 5.276082, "activity_lines": {"activity_5": 4.889477, "activity_10": 5.004794, "activity_20": 5.140051, "activity_30": 5.221974}, "trend_signal": 0, "fair_value": 5.353341, "relative_strength": -17.325223, "rate_of_change": -0.23864074046132325, "market_dynamics": -1.000058, "expectation": {"probability": 41.8299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.77757, "high": 4.934363, "low": 4.777569, "close": 4.786793, "volume": 904781}, "trend_line": 5.268037, "activity_lines": {"activity_5": 4.833523, "activity_10": 4.948113, "activity_20": 5.095913, "activity_30": 5.190407}, "trend_signal": 0, "fair_value": 5.348635, "relative_strength": -15.590243, "rate_of_change": -0.152480571757605, "market_dynamics": -1.045691, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.768347, "high": 4.786793, "low": 4.436315, "close": 4.463984, "volume": 1446927}, "trend_line": 5.25094, "activity_lines": {"activity_5": 4.691487, "activity_10": 4.84297, "activity_20": 5.024661, "activity_30": 5.138532}, "trend_signal": 0, "fair_value": 5.34124, "relative_strength": -19.351976, "rate_of_change": -0.32454213970022794, "market_dynamics": -1.103795, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.459373, "high": 4.477819, "low": 4.270299, "close": 4.307191, "volume": 1002321}, "trend_line": 5.220079, "activity_lines": {"activity_5": 4.540843, "activity_10": 4.724579, "activity_20": 4.943805, "activity_30": 5.077645}, "trend_signal": 0, "fair_value": 5.332935, "relative_strength": -22.521167, "rate_of_change": -0.5877233409637095, "market_dynamics": -1.102397, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.297968, "high": 4.30258, "low": 3.965937, "close": 4.039721, "volume": 1311565}, "trend_line": 5.180871, "activity_lines": {"activity_5": 4.344698, "activity_10": 4.574494, "activity_20": 4.843317, "activity_30": 5.001493}, "trend_signal": 0, "fair_value": 5.322964, "relative_strength": -24.204838, "rate_of_change": -0.7510997438927717, "market_dynamics": -1.089718, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.039721, "high": 4.348695, "low": 3.938267, "close": 4.344084, "volume": 4729502}, "trend_line": 5.146687, "activity_lines": {"activity_5": 4.301043, "activity_10": 4.501212, "activity_20": 4.778492, "activity_30": 4.947507}, "trend_signal": 0, "fair_value": 5.315801, "relative_strength": -20.38346, "rate_of_change": -0.6598118347281716, "market_dynamics": -1.035418, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.344084, "high": 4.344084, "low": 4.127341, "close": 4.182679, "volume": 560408}, "trend_line": 5.107692, "activity_lines": {"activity_5": 4.232484, "activity_10": 4.412335, "activity_20": 4.70339, "activity_30": 4.885313}, "trend_signal": 0, "fair_value": 5.308603, "relative_strength": -23.328061, "rate_of_change": -0.7576718770735406, "market_dynamics": -1.07721, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.187291, "high": 4.205737, "low": 3.975159, "close": 4.025887, "volume": 766972}, "trend_line": 5.060909, "activity_lines": {"activity_5": 4.151936, "activity_10": 4.311803, "activity_20": 4.618866, "activity_30": 4.815519}, "trend_signal": 0, "fair_value": 5.302163, "relative_strength": -26.058823, "rate_of_change": -0.9159322840923153, "market_dynamics": -1.090688, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.03511, "high": 4.136564, "low": 4.016663, "close": 4.118118, "volume": 932492}, "trend_line": 5.017201, "activity_lines": {"activity_5": 4.131338, "activity_10": 4.247912, "activity_20": 4.548903, "activity_30": 4.754694}, "trend_signal": 0, "fair_value": 5.296314, "relative_strength": -24.032892, "rate_of_change": -0.8636393185492891, "market_dynamics": -1.088491, "expectation": {"probability": 39.2221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.127341, "high": 4.131952, "low": 4.039721, "close": 4.053556, "volume": 359599}, "trend_line": 4.965081, "activity_lines": {"activity_5": 4.101824, "activity_10": 4.187626, "activity_20": 4.477819, "activity_30": 4.692523}, "trend_signal": 0, "fair_value": 5.290242, "relative_strength": -24.722773, "rate_of_change": -1.0388262300035496, "market_dynamics": -1.188297, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.062779, "high": 4.159622, "low": 4.062779, "close": 4.099671, "volume": 446797}, "trend_line": 4.914213, "activity_lines": {"activity_5": 4.086759, "activity_10": 4.149392, "activity_20": 4.417605, "activity_30": 4.63669}, "trend_signal": 0, "fair_value": 5.283465, "relative_strength": -23.784493, "rate_of_change": -1.0245150079122471, "market_dynamics": -1.150459, "expectation": {"probability": 39.0933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.131952, "high": 4.201125, "low": 4.06739, "close": 4.15501, "volume": 782502}, "trend_line": 4.86775, "activity_lines": {"activity_5": 4.106435, "activity_10": 4.133545, "activity_20": 4.368525, "activity_30": 4.587709}, "trend_signal": 0, "fair_value": 5.275614, "relative_strength": -24.278363, "rate_of_change": -0.9454820130914174, "market_dynamics": -1.048713, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.182679, "high": 4.297968, "low": 4.131952, "close": 4.265687, "volume": 752233}, "trend_line": 4.823839, "activity_lines": {"activity_5": 4.164848, "activity_10": 4.149308, "activity_20": 4.335673, "activity_30": 4.548866}, "trend_signal": 0, "fair_value": 5.268901, "relative_strength": -21.744842, "rate_of_change": -0.9020800164346893, "market_dynamics": -0.826179, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.242629, "high": 4.270299, "low": 4.09506, "close": 4.238018, "volume": 546421}, "trend_line": 4.780644, "activity_lines": {"activity_5": 4.198051, "activity_10": 4.163646, "activity_20": 4.305127, "activity_30": 4.511072}, "trend_signal": 0, "fair_value": 5.261296, "relative_strength": -20.432571, "rate_of_change": -0.8954486250474104, "market_dynamics": -0.529753, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.261076, "high": 4.353307, "low": 4.228795, "close": 4.316414, "volume": 554000}, "trend_line": 4.743137, "activity_lines": {"activity_5": 4.249393, "activity_10": 4.193495, "activity_20": 4.286813, "activity_30": 4.481121}, "trend_signal": 0, "fair_value": 5.252527, "relative_strength": -17.191741, "rate_of_change": -0.7845595697985405, "market_dynamics": -0.170115, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.348696, "high": 4.459373, "low": 4.297968, "close": 4.427092, "volume": 596755}, "trend_line": 4.710241, "activity_lines": {"activity_5": 4.320104, "activity_10": 4.238437, "activity_20": 4.283343, "activity_30": 4.460731}, "trend_signal": 0, "fair_value": 5.24461, "relative_strength": -15.099742, "rate_of_change": -0.693549437850942, "market_dynamics": 0.178924, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.454761, "high": 4.528546, "low": 4.404034, "close": 4.491653, "volume": 833509}, "trend_line": 4.681957, "activity_lines": {"activity_5": 4.390507, "activity_10": 4.293608, "activity_20": 4.289228, "activity_30": 4.446629}, "trend_signal": 0, "fair_value": 5.237106, "relative_strength": -13.996471, "rate_of_change": -0.6004788290025966, "market_dynamics": 0.426273, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.454761, "high": 4.602331, "low": 4.45015, "close": 4.551604, "volume": 687381}, "trend_line": 4.659053, "activity_lines": {"activity_5": 4.45845, "activity_10": 4.354061, "activity_20": 4.303766, "activity_30": 4.438219}, "trend_signal": 0, "fair_value": 5.231131, "relative_strength": -13.5905, "rate_of_change": -0.4891971455525882, "market_dynamics": 0.632307, "expectation": {"probability": 41.4939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.556215, "high": 4.57005, "low": 4.062779, "close": 4.417869, "volume": 1944333}, "trend_line": 4.633843, "activity_lines": {"activity_5": 4.462755, "activity_10": 4.380641, "activity_20": 4.308267, "activity_30": 4.422659}, "trend_signal": 0, "fair_value": 5.223583, "relative_strength": -15.797726, "rate_of_change": -0.541097085609466, "market_dynamics": 0.807361, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.325637, "high": 4.431703, "low": 4.191903, "close": 4.233407, "volume": 1196844}, "trend_line": 4.594491, "activity_lines": {"activity_5": 4.393581, "activity_10": 4.368232, "activity_20": 4.297793, "activity_30": 4.396824}, "trend_signal": 0, "fair_value": 5.216425, "relative_strength": -13.210915, "rate_of_change": -0.8492303256713716, "market_dynamics": 0.841281, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.168845, "high": 4.30258, "low": 4.122729, "close": 4.233407, "volume": 820624}, "trend_line": 4.557906, "activity_lines": {"activity_5": 4.329942, "activity_10": 4.352552, "activity_20": 4.290041, "activity_30": 4.373528}, "trend_signal": 0, "fair_value": 5.209648, "relative_strength": -12.382785, "rate_of_change": -0.796279718471527, "market_dynamics": 0.787452, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.274911, "high": 4.357918, "low": 4.168845, "close": 4.168845, "volume": 717318}, "trend_line": 4.518554, "activity_lines": {"activity_5": 4.257694, "activity_10": 4.322703, "activity_20": 4.278732, "activity_30": 4.348428}, "trend_signal": 0, "fair_value": 5.202791, "relative_strength": -9.290977, "rate_of_change": -0.8633789288326712, "market_dynamics": 0.693558, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.113506, "high": 4.24263, "low": 3.965937, "close": 4.030498, "volume": 1572519}, "trend_line": 4.476128, "activity_lines": {"activity_5": 4.160852, "activity_10": 4.267448, "activity_20": 4.257189, "activity_30": 4.31694}, "trend_signal": 0, "fair_value": 5.193808, "relative_strength": -11.584595, "rate_of_change": -0.9389286926746888, "market_dynamics": 0.536209, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.044333, "high": 4.251853, "low": 3.97516, "close": 4.219572, "volume": 647631}, "trend_line": 4.442156, "activity_lines": {"activity_5": 4.161774, "activity_10": 4.250847, "activity_20": 4.255718, "activity_30": 4.300388}, "trend_signal": 0, "fair_value": 5.186561, "relative_strength": -10.384005, "rate_of_change": -0.7589595293074803, "market_dynamics": 0.450551, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.256464, "high": 4.385588, "low": 4.159622, "close": 4.325637, "volume": 585746}, "trend_line": 4.412335, "activity_lines": {"activity_5": 4.211271, "activity_10": 4.253865, "activity_20": 4.264765, "activity_30": 4.292871}, "trend_signal": 0, "fair_value": 5.179899, "relative_strength": -10.053005, "rate_of_change": -0.6713181617214726, "market_dynamics": 0.435249, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.321026, "high": 4.468596, "low": 4.30258, "close": 4.417869, "volume": 596516}, "trend_line": 4.389584, "activity_lines": {"activity_5": 4.285363, "activity_10": 4.273485, "activity_20": 4.281235, "activity_30": 4.293228}, "trend_signal": 0, "fair_value": 5.174257, "relative_strength": -10.89967, "rate_of_change": -0.5156226805081555, "market_dynamics": 0.502389, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.427092, "high": 4.48243, "low": 4.344084, "close": 4.473207, "volume": 882714}, "trend_line": 4.368371, "activity_lines": {"activity_5": 4.365604, "activity_10": 4.303334, "activity_20": 4.302624, "activity_30": 4.298623}, "trend_signal": 0, "fair_value": 5.166554, "relative_strength": -7.203552, "rate_of_change": -0.4832576389926784, "market_dynamics": 0.649637, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.463984, "high": 4.500877, "low": 4.399422, "close": 4.468596, "volume": 448043}, "trend_line": 4.346697, "activity_lines": {"activity_5": 4.424017, "activity_10": 4.332681, "activity_20": 4.32219, "activity_30": 4.305089}, "trend_signal": 0, "fair_value": 5.15928, "relative_strength": -7.489656, "rate_of_change": -0.4961574921177705, "market_dynamics": 0.748552, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.537769, "high": 4.694562, "low": 4.42248, "close": 4.597719, "volume": 883565}, "trend_line": 4.334553, "activity_lines": {"activity_5": 4.496265, "activity_10": 4.387013, "activity_20": 4.351945, "activity_30": 4.321284}, "trend_signal": 0, "fair_value": 5.15375, "relative_strength": -4.638919, "rate_of_change": -0.27938455337466944, "market_dynamics": 0.900097, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.666892, "high": 4.740677, "low": 4.537769, "close": 4.583884, "volume": 749001}, "trend_line": 4.327175, "activity_lines": {"activity_5": 4.538691, "activity_10": 4.43556, "activity_20": 4.378099, "activity_30": 4.33737}, "trend_signal": 1, "fair_value": 5.149046, "relative_strength": -3.036694, "rate_of_change": -0.17021362987138972, "market_dynamics": 0.944111, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.583884, "high": 4.740677, "low": 4.556215, "close": 4.676116, "volume": 709246}, "trend_line": 4.323793, "activity_lines": {"activity_5": 4.594645, "activity_10": 4.494504, "activity_20": 4.410512, "activity_30": 4.359882}, "trend_signal": 1, "fair_value": 5.145442, "relative_strength": -4.423492, "rate_of_change": -0.07815722729032723, "market_dynamics": 0.926853, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.713008, "high": 4.915916, "low": 4.703785, "close": 4.814462, "volume": 676711}, "trend_line": 4.324715, "activity_lines": {"activity_5": 4.679497, "activity_10": 4.570553, "activity_20": 4.453356, "activity_30": 4.391538}, "trend_signal": 1, "fair_value": 5.141301, "relative_strength": -2.037646, "rate_of_change": 0.021323870037258708, "market_dynamics": 0.976828, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.585, "high": 4.675, "low": 4.56, "close": 4.56, "volume": 145422}, "trend_line": 4.327916, "activity_lines": {"activity_5": 4.656779, "activity_10": 4.588597, "activity_20": 4.468824, "activity_30": 4.406718}, "trend_signal": 1, "fair_value": 5.135528, "relative_strength": -5.480879, "rate_of_change": 0.07401643807741752, "market_dynamics": 0.83501, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.67, "high": 4.69, "low": 4.585, "close": 4.615, "volume": 84060}, "trend_line": 4.338176, "activity_lines": {"activity_5": 4.6463, "activity_10": 4.607014, "activity_20": 4.48813, "activity_30": 4.425239}, "trend_signal": 1, "fair_value": 5.129701, "relative_strength": -3.396713, "rate_of_change": 0.23706559923990467, "market_dynamics": 0.841729, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.44, "close": 4.48, "volume": 455811}, "trend_line": 4.352852, "activity_lines": {"activity_5": 4.589669, "activity_10": 4.593696, "activity_20": 4.492783, "activity_30": 4.434389}, "trend_signal": 1, "fair_value": 5.124739, "relative_strength": -6.986629, "rate_of_change": 0.3382988610881757, "market_dynamics": 0.760041, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.475, "high": 4.485, "low": 4.39, "close": 4.435, "volume": 249199}, "trend_line": 4.355883, "activity_lines": {"activity_5": 4.524964, "activity_10": 4.56939, "activity_20": 4.492371, "activity_30": 4.439689}, "trend_signal": 1, "fair_value": 5.120658, "relative_strength": -6.274621, "rate_of_change": 0.06963250760650731, "market_dynamics": 0.605117, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.45, "high": 4.535, "low": 4.35, "close": 4.48, "volume": 337749}, "trend_line": 4.365793, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.552954, "activity_20": 4.496208, "activity_30": 4.447697}, "trend_signal": 1, "fair_value": 5.117222, "relative_strength": -8.890942, "rate_of_change": 0.2275084064470887, "market_dynamics": 0.621324, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.45, "high": 4.505, "low": 4.37, "close": 4.43, "volume": 242006}, "trend_line": 4.379264, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.527303, "activity_20": 4.495338, "activity_30": 4.451839}, "trend_signal": 1, "fair_value": 5.113262, "relative_strength": -6.91179, "rate_of_change": 0.30855791834381546, "market_dynamics": 0.33328, "expectation": {"probability": 46.7434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec0c1801-edf4-49a1-9562-64cf0c960b8c/", "share_image": "https://sharemaestro.com/terminal/ec0c1801-edf4-49a1-9562-64cf0c960b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}