{"ticker": {"uuid": "ec0c9867-d349-4a37-b0a9-e48cc4bb51c9", "symbol": "MDIV", "name": "MULTI-ASSET DIVERSIFIED INCOME INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MDIV rose 3.09%, moving from 16.37 to 16.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.00 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 55.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.88"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.00"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.64, "high": 17.0, "low": 16.64, "close": 16.875, "volume": 362676}, "trend_line": 16.161817, "activity_lines": {"activity_5": 16.67897, "activity_10": 16.578777, "activity_20": 16.448494, "activity_30": 16.345123}, "trend_signal": 1, "fair_value": 14.592602, "relative_strength": -3.995506, "rate_of_change": 0.3329238314747846, "market_dynamics": 0.777875, "expectation": {"probability": 55.5261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.476246, "high": 12.692213, "low": 12.476246, "close": 12.658987, "volume": 406956}, "trend_line": 12.16393, "activity_lines": {"activity_5": 12.40395, "activity_10": 12.213473, "activity_20": 12.056053, "activity_30": 12.069193}, "trend_signal": 0, "fair_value": 11.88986, "relative_strength": -17.258816, "rate_of_change": 0.1787233629014919, "market_dynamics": 0.77413, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.650681, "high": 12.717132, "low": 12.459633, "close": 12.476246, "volume": 537846}, "trend_line": 12.168576, "activity_lines": {"activity_5": 12.464994, "activity_10": 12.284586, "activity_20": 12.105967, "activity_30": 12.089342}, "trend_signal": 0, "fair_value": 11.905672, "relative_strength": -15.713107, "rate_of_change": 0.038194892604604444, "market_dynamics": 1.052434, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.500085, "high": 12.580076, "low": 12.409795, "close": 12.534391, "volume": 250249}, "trend_line": 12.165937, "activity_lines": {"activity_5": 12.517344, "activity_10": 12.351639, "activity_20": 12.156744, "activity_30": 12.112943}, "trend_signal": 0, "fair_value": 11.921456, "relative_strength": -13.772691, "rate_of_change": -0.021687007584127182, "market_dynamics": 1.088138, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.476246, "high": 12.476246, "low": 12.193828, "close": 12.28254, "volume": 311309}, "trend_line": 12.15557, "activity_lines": {"activity_5": 12.450994, "activity_10": 12.361473, "activity_20": 12.178492, "activity_30": 12.120466}, "trend_signal": 0, "fair_value": 11.936969, "relative_strength": -13.356553, "rate_of_change": -0.08521332964323819, "market_dynamics": 1.019932, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.276892, "high": 12.342956, "low": 12.134036, "close": 12.217604, "volume": 201710}, "trend_line": 12.136609, "activity_lines": {"activity_5": 12.362189, "activity_10": 12.355649, "activity_20": 12.192582, "activity_30": 12.124468}, "trend_signal": 0, "fair_value": 11.951123, "relative_strength": -14.879455, "rate_of_change": -0.15598610349001235, "market_dynamics": 0.756245, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.301172, "high": 12.535162, "low": 12.292815, "close": 12.526805, "volume": 251732}, "trend_line": 12.120707, "activity_lines": {"activity_5": 12.393139, "activity_10": 12.402623, "activity_20": 12.234841, "activity_30": 12.149642}, "trend_signal": 1, "fair_value": 11.968425, "relative_strength": -15.500173, "rate_of_change": -0.13102506639210776, "market_dynamics": 0.666774, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.476664, "high": 12.476664, "low": 12.292815, "close": 12.351313, "volume": 185047}, "trend_line": 12.106471, "activity_lines": {"activity_5": 12.374405, "activity_10": 12.402804, "activity_20": 12.25814, "activity_30": 12.16452}, "trend_signal": 1, "fair_value": 11.985994, "relative_strength": -15.231827, "rate_of_change": -0.11745189451406245, "market_dynamics": 0.518707, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.418167, "high": 12.518448, "low": 12.326242, "close": 12.447666, "volume": 348163}, "trend_line": 12.095983, "activity_lines": {"activity_5": 12.396116, "activity_10": 12.415119, "activity_20": 12.289018, "activity_30": 12.186533}, "trend_signal": 1, "fair_value": 12.004001, "relative_strength": -13.775549, "rate_of_change": -0.08663135607395826, "market_dynamics": 0.499398, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.451594, "high": 12.518448, "low": 12.257967, "close": 12.257967, "volume": 260951}, "trend_line": 12.08799, "activity_lines": {"activity_5": 12.360377, "activity_10": 12.385043, "activity_20": 12.299929, "activity_30": 12.196983}, "trend_signal": 1, "fair_value": 12.022445, "relative_strength": -11.797066, "rate_of_change": -0.06607978863727573, "market_dynamics": 0.413039, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.232728, "high": 12.400907, "low": 12.173836, "close": 12.279, "volume": 331555}, "trend_line": 12.07908, "activity_lines": {"activity_5": 12.333286, "activity_10": 12.359016, "activity_20": 12.310482, "activity_30": 12.209307}, "trend_signal": 1, "fair_value": 12.039671, "relative_strength": -11.356556, "rate_of_change": -0.07370952490860926, "market_dynamics": 0.24235, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.266381, "high": 12.29162, "low": 11.887789, "close": 12.039225, "volume": 606150}, "trend_line": 12.081861, "activity_lines": {"activity_5": 12.222178, "activity_10": 12.292829, "activity_20": 12.295115, "activity_30": 12.206735}, "trend_signal": 1, "fair_value": 12.053602, "relative_strength": -14.190315, "rate_of_change": 0.023023276607163697, "market_dynamics": 0.141093, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.039225, "high": 12.288255, "low": 12.039225, "close": 12.215902, "volume": 482665}, "trend_line": 12.105901, "activity_lines": {"activity_5": 12.202467, "activity_10": 12.270034, "activity_20": 12.295372, "activity_30": 12.215383}, "trend_signal": 1, "fair_value": 12.069162, "relative_strength": -12.591378, "rate_of_change": 0.1989759690166887, "market_dynamics": -0.019761, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.325273, "high": 12.333686, "low": 12.039225, "close": 12.04747, "volume": 287545}, "trend_line": 12.124974, "activity_lines": {"activity_5": 12.13564, "activity_10": 12.221348, "activity_20": 12.276996, "activity_30": 12.211613}, "trend_signal": 1, "fair_value": 12.083006, "relative_strength": -10.813006, "rate_of_change": 0.15755126363581334, "market_dynamics": -0.212234, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.064465, "high": 12.081291, "low": 11.901966, "close": 11.918848, "volume": 296735}, "trend_line": 12.123165, "activity_lines": {"activity_5": 12.052618, "activity_10": 12.15813, "activity_20": 12.245696, "activity_30": 12.198315}, "trend_signal": 0, "fair_value": 12.098264, "relative_strength": -8.982324, "rate_of_change": -0.014919619621450136, "market_dynamics": -0.508715, "expectation": {"probability": 61.246, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.977936, "high": 12.600046, "low": 11.901966, "close": 12.577255, "volume": 258112}, "trend_line": 12.144107, "activity_lines": {"activity_5": 12.211674, "activity_10": 12.221235, "activity_20": 12.277824, "activity_30": 12.227611}, "trend_signal": 1, "fair_value": 12.116443, "relative_strength": -9.273797, "rate_of_change": 0.172743668835653, "market_dynamics": -0.513768, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.535049, "high": 12.535049, "low": 12.281816, "close": 12.374668, "volume": 661646}, "trend_line": 12.154757, "activity_lines": {"activity_5": 12.283316, "activity_10": 12.240966, "activity_20": 12.28805, "activity_30": 12.242486}, "trend_signal": 1, "fair_value": 12.129909, "relative_strength": -12.772602, "rate_of_change": 0.08769685576716385, "market_dynamics": -0.4419, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.408433, "high": 12.712312, "low": 12.307224, "close": 12.653225, "volume": 449079}, "trend_line": 12.176007, "activity_lines": {"activity_5": 12.425449, "activity_10": 12.31411, "activity_20": 12.321631, "activity_30": 12.274645}, "trend_signal": 1, "fair_value": 12.143841, "relative_strength": -12.102579, "rate_of_change": 0.1748286699602486, "market_dynamics": -0.102612, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.712312, "high": 12.712312, "low": 12.591506, "close": 12.702033, "volume": 256362}, "trend_line": 12.197787, "activity_lines": {"activity_5": 12.554695, "activity_10": 12.390639, "activity_20": 12.357013, "activity_30": 12.308582}, "trend_signal": 1, "fair_value": 12.156736, "relative_strength": -12.052328, "rate_of_change": 0.17887637548171326, "market_dynamics": 0.253637, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.710535, "high": 13.02511, "low": 12.660288, "close": 13.02511, "volume": 926867}, "trend_line": 12.239885, "activity_lines": {"activity_5": 12.747997, "activity_10": 12.521285, "activity_20": 12.419883, "activity_30": 12.361958}, "trend_signal": 1, "fair_value": 12.170131, "relative_strength": -9.468286, "rate_of_change": 0.34512817775879595, "market_dynamics": 0.672889, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.999604, "high": 13.059118, "low": 12.914583, "close": 12.957094, "volume": 358346}, "trend_line": 12.284079, "activity_lines": {"activity_5": 12.844875, "activity_10": 12.625616, "activity_20": 12.472681, "activity_30": 12.40823}, "trend_signal": 1, "fair_value": 12.183728, "relative_strength": -9.978854, "rate_of_change": 0.3610654838668906, "market_dynamics": 0.857772, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.948592, "high": 13.356689, "low": 12.872073, "close": 13.220656, "volume": 391852}, "trend_line": 12.331877, "activity_lines": {"activity_5": 13.004285, "activity_10": 12.765538, "activity_20": 12.548252, "activity_30": 12.468654}, "trend_signal": 1, "fair_value": 12.199925, "relative_strength": -10.595806, "rate_of_change": 0.3891052800946675, "market_dynamics": 1.068781, "expectation": {"probability": 50.8599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.212154, "high": 13.415177, "low": 13.178146, "close": 13.32115, "volume": 549410}, "trend_line": 12.386864, "activity_lines": {"activity_5": 13.140794, "activity_10": 12.902252, "activity_20": 12.630718, "activity_30": 12.532478}, "trend_signal": 1, "fair_value": 12.216673, "relative_strength": -10.15655, "rate_of_change": 0.4458931920906995, "market_dynamics": 1.326365, "expectation": {"probability": 50.8599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.346817, "high": 13.466597, "low": 13.346817, "close": 13.389596, "volume": 292517}, "trend_line": 12.436321, "activity_lines": {"activity_5": 13.25559, "activity_10": 13.031315, "activity_20": 12.71568, "activity_30": 12.59717}, "trend_signal": 1, "fair_value": 12.233768, "relative_strength": -9.383771, "rate_of_change": 0.3992697425272475, "market_dynamics": 1.249299, "expectation": {"probability": 50.8599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.389596, "high": 13.458041, "low": 13.295484, "close": 13.372484, "volume": 603575}, "trend_line": 12.479714, "activity_lines": {"activity_5": 13.318844, "activity_10": 13.132864, "activity_20": 12.79494, "activity_30": 12.657568}, "trend_signal": 1, "fair_value": 12.249885, "relative_strength": -5.959787, "rate_of_change": 0.34892151786689984, "market_dynamics": 1.366703, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.355373, "high": 13.406707, "low": 13.286928, "close": 13.367864, "volume": 724616}, "trend_line": 12.524327, "activity_lines": {"activity_5": 13.3574, "activity_10": 13.207143, "activity_20": 12.868569, "activity_30": 12.714868}, "trend_signal": 1, "fair_value": 12.264669, "relative_strength": -8.314564, "rate_of_change": 0.35748415388365484, "market_dynamics": 1.4161, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.338262, "high": 13.380954, "low": 13.12437, "close": 13.218483, "volume": 540433}, "trend_line": 12.574672, "activity_lines": {"activity_5": 13.318778, "activity_10": 13.239888, "activity_20": 12.922495, "activity_30": 12.759652}, "trend_signal": 1, "fair_value": 12.279185, "relative_strength": -11.194014, "rate_of_change": 0.40197768710446546, "market_dynamics": 1.282473, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.252705, "high": 13.405414, "low": 13.230129, "close": 13.368019, "volume": 554515}, "trend_line": 12.618436, "activity_lines": {"activity_5": 13.330146, "activity_10": 13.284479, "activity_20": 12.987368, "activity_30": 12.810836}, "trend_signal": 1, "fair_value": 12.295396, "relative_strength": -10.164257, "rate_of_change": 0.3480329347755651, "market_dynamics": 1.272715, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.402061, "high": 13.45364, "low": 13.251621, "close": 13.307499, "volume": 653277}, "trend_line": 12.661581, "activity_lines": {"activity_5": 13.318215, "activity_10": 13.30507, "activity_20": 13.041636, "activity_30": 12.855292}, "trend_signal": 1, "fair_value": 12.309334, "relative_strength": -11.082927, "rate_of_change": 0.3419203457544112, "market_dynamics": 1.224811, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.247323, "high": 13.264516, "low": 13.144164, "close": 13.230129, "volume": 272164}, "trend_line": 12.693572, "activity_lines": {"activity_5": 13.285969, "activity_10": 13.300585, "activity_20": 13.084441, "activity_30": 12.891972}, "trend_signal": 1, "fair_value": 12.322132, "relative_strength": -12.616263, "rate_of_change": 0.25266197009678065, "market_dynamics": 0.896991, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.273112, "high": 13.410658, "low": 13.092584, "close": 13.341885, "volume": 308134}, "trend_line": 12.722704, "activity_lines": {"activity_5": 13.300464, "activity_10": 13.312692, "activity_20": 13.13326, "activity_30": 12.933799}, "trend_signal": 1, "fair_value": 12.336152, "relative_strength": -9.968001, "rate_of_change": 0.22950198730507537, "market_dynamics": 0.798007, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.324692, "high": 13.471378, "low": 13.316095, "close": 13.454107, "volume": 413852}, "trend_line": 12.749208, "activity_lines": {"activity_5": 13.354099, "activity_10": 13.338206, "activity_20": 13.187705, "activity_30": 12.980986}, "trend_signal": 1, "fair_value": 12.351266, "relative_strength": -9.881419, "rate_of_change": 0.20832049539153938, "market_dynamics": 0.670572, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.436836, "high": 13.471378, "low": 13.307304, "close": 13.471378, "volume": 400253}, "trend_line": 12.782379, "activity_lines": {"activity_5": 13.397782, "activity_10": 13.362616, "activity_20": 13.237058, "activity_30": 13.027578}, "trend_signal": 1, "fair_value": 12.36432, "relative_strength": -10.956447, "rate_of_change": 0.2601808677056737, "market_dynamics": 0.464741, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.419565, "high": 13.644088, "low": 13.41093, "close": 13.575004, "volume": 353453}, "trend_line": 12.817066, "activity_lines": {"activity_5": 13.469117, "activity_10": 13.403136, "activity_20": 13.290302, "activity_30": 13.078715}, "trend_signal": 1, "fair_value": 12.376052, "relative_strength": -8.364102, "rate_of_change": 0.27136576063031703, "market_dynamics": 0.437684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.592275, "high": 13.644088, "low": 13.393659, "close": 13.523191, "volume": 557224}, "trend_line": 12.858421, "activity_lines": {"activity_5": 13.505347, "activity_10": 13.430865, "activity_20": 13.331336, "activity_30": 13.124271}, "trend_signal": 1, "fair_value": 12.388467, "relative_strength": -7.28493, "rate_of_change": 0.3226557466427914, "market_dynamics": 0.366852, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.540462, "high": 13.717747, "low": 13.488649, "close": 13.604593, "volume": 399628}, "trend_line": 12.904654, "activity_lines": {"activity_5": 13.549174, "activity_10": 13.470653, "activity_20": 13.372484, "activity_30": 13.172411}, "trend_signal": 1, "fair_value": 12.400494, "relative_strength": -9.102204, "rate_of_change": 0.359554256311882, "market_dynamics": 0.184317, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.63941, "high": 13.813493, "low": 13.552368, "close": 13.74386, "volume": 678169}, "trend_line": 12.945222, "activity_lines": {"activity_5": 13.621909, "activity_10": 13.531459, "activity_20": 13.422003, "activity_30": 13.226554}, "trend_signal": 1, "fair_value": 12.412997, "relative_strength": -7.330642, "rate_of_change": 0.31436720426598497, "market_dynamics": 0.22966, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.74386, "high": 13.874335, "low": 13.630706, "close": 13.709043, "volume": 727987}, "trend_line": 12.99048, "activity_lines": {"activity_5": 13.663721, "activity_10": 13.576382, "activity_20": 13.461687, "activity_30": 13.275832}, "trend_signal": 1, "fair_value": 12.424953, "relative_strength": -6.461901, "rate_of_change": 0.3496116173210507, "market_dynamics": 0.326987, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.682931, "high": 13.765011, "low": 13.43051, "close": 13.474031, "volume": 281174}, "trend_line": 13.024692, "activity_lines": {"activity_5": 13.611352, "activity_10": 13.572375, "activity_20": 13.47396, "activity_30": 13.307029}, "trend_signal": 1, "fair_value": 12.434383, "relative_strength": -7.209747, "rate_of_change": 0.26336209285569223, "market_dynamics": 0.080963, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.595889, "high": 13.595889, "low": 13.273835, "close": 13.465327, "volume": 758152}, "trend_line": 13.064938, "activity_lines": {"activity_5": 13.562813, "activity_10": 13.563758, "activity_20": 13.481729, "activity_30": 13.335457}, "trend_signal": 1, "fair_value": 12.44344, "relative_strength": -1.660355, "rate_of_change": 0.30899770988826286, "market_dynamics": 0.05811, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.491439, "high": 13.675998, "low": 13.474031, "close": 13.623566, "volume": 307185}, "trend_line": 13.109757, "activity_lines": {"activity_5": 13.570878, "activity_10": 13.579635, "activity_20": 13.502471, "activity_30": 13.371498}, "trend_signal": 1, "fair_value": 12.452953, "relative_strength": -3.943831, "rate_of_change": 0.34304793486199775, "market_dynamics": -0.144614, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.667259, "high": 13.807078, "low": 13.59735, "close": 13.776493, "volume": 267181}, "trend_line": 13.167665, "activity_lines": {"activity_5": 13.628654, "activity_10": 13.618195, "activity_20": 13.534605, "activity_30": 13.414513}, "trend_signal": 1, "fair_value": 12.462936, "relative_strength": -3.581124, "rate_of_change": 0.4417168068027455, "market_dynamics": -0.234779, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.815817, "high": 13.929332, "low": 13.780862, "close": 13.85951, "volume": 230566}, "trend_line": 13.222452, "activity_lines": {"activity_5": 13.711927, "activity_10": 13.665988, "activity_20": 13.571997, "activity_30": 13.459148}, "trend_signal": 1, "fair_value": 12.473683, "relative_strength": -4.181565, "rate_of_change": 0.4160722497117069, "market_dynamics": 0.029859, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.894464, "high": 13.964374, "low": 13.798339, "close": 13.929419, "volume": 243986}, "trend_line": 13.285184, "activity_lines": {"activity_5": 13.808472, "activity_10": 13.719435, "activity_20": 13.613485, "activity_30": 13.504759}, "trend_signal": 1, "fair_value": 12.484218, "relative_strength": -5.520221, "rate_of_change": 0.47443545266792175, "market_dynamics": 0.220848, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.929419, "high": 14.000128, "low": 13.649026, "close": 13.718895, "volume": 230834}, "trend_line": 13.345186, "activity_lines": {"activity_5": 13.804482, "activity_10": 13.728161, "activity_20": 13.632351, "activity_30": 13.53274}, "trend_signal": 1, "fair_value": 12.493591, "relative_strength": -8.001723, "rate_of_change": 0.45164598397734484, "market_dynamics": 0.170221, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.780415, "high": 13.877089, "low": 13.551913, "close": 13.877089, "volume": 578872}, "trend_line": 13.388513, "activity_lines": {"activity_5": 13.83632, "activity_10": 13.762091, "activity_20": 13.664635, "activity_30": 13.567057}, "trend_signal": 1, "fair_value": 12.502347, "relative_strength": -5.277911, "rate_of_change": 0.324663890034951, "market_dynamics": 0.224941, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.912243, "high": 13.912243, "low": 13.63101, "close": 13.780415, "volume": 257099}, "trend_line": 13.435372, "activity_lines": {"activity_5": 13.819031, "activity_10": 13.773489, "activity_20": 13.685286, "activity_30": 13.592341}, "trend_signal": 1, "fair_value": 12.509451, "relative_strength": -8.181648, "rate_of_change": 0.3499940583394104, "market_dynamics": -0.026918, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.780415, "high": 13.92982, "low": 13.683741, "close": 13.706767, "volume": 239185}, "trend_line": 13.47049, "activity_lines": {"activity_5": 13.776931, "activity_10": 13.770833, "activity_20": 13.696247, "activity_30": 13.60985}, "trend_signal": 1, "fair_value": 12.518309, "relative_strength": -11.539485, "rate_of_change": 0.2613846494164854, "market_dynamics": -0.434492, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.666164, "high": 13.828752, "low": 13.636283, "close": 13.771275, "volume": 204044}, "trend_line": 13.506131, "activity_lines": {"activity_5": 13.766517, "activity_10": 13.779946, "activity_20": 13.711739, "activity_30": 13.629256}, "trend_signal": 1, "fair_value": 12.527227, "relative_strength": -11.106247, "rate_of_change": 0.2645857723067241, "market_dynamics": -0.534716, "expectation": {"probability": 47.3355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.780415, "high": 13.938153, "low": 13.746755, "close": 13.893165, "volume": 277269}, "trend_line": 13.535066, "activity_lines": {"activity_5": 13.807276, "activity_10": 13.805817, "activity_20": 13.736631, "activity_30": 13.654225}, "trend_signal": 1, "fair_value": 12.536321, "relative_strength": -10.056735, "rate_of_change": 0.21423603843321676, "market_dynamics": -0.742281, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.955918, "high": 13.973595, "low": 13.814503, "close": 13.907925, "volume": 188421}, "trend_line": 13.566761, "activity_lines": {"activity_5": 13.841337, "activity_10": 13.826593, "activity_20": 13.759772, "activity_30": 13.678281}, "trend_signal": 1, "fair_value": 12.545745, "relative_strength": -12.795369, "rate_of_change": 0.23416952676846306, "market_dynamics": -0.736766, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.902887, "high": 14.238748, "low": 13.88521, "close": 14.203394, "volume": 401673}, "trend_line": 13.599519, "activity_lines": {"activity_5": 13.971832, "activity_10": 13.89592, "activity_20": 13.808356, "activity_30": 13.719354}, "trend_signal": 1, "fair_value": 12.557813, "relative_strength": -10.493319, "rate_of_change": 0.24145778052698927, "market_dynamics": -0.310659, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.247587, "high": 14.521579, "low": 14.203394, "close": 14.335971, "volume": 259227}, "trend_line": 13.633346, "activity_lines": {"activity_5": 14.118321, "activity_10": 13.98159, "activity_20": 13.866, "activity_30": 13.766867}, "trend_signal": 1, "fair_value": 12.570478, "relative_strength": -5.751747, "rate_of_change": 0.24873673840963578, "market_dynamics": 0.196576, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.34481, "high": 14.449874, "low": 14.290305, "close": 14.414414, "volume": 593618}, "trend_line": 13.667507, "activity_lines": {"activity_5": 14.24901, "activity_10": 14.072859, "activity_20": 13.926997, "activity_30": 13.817259}, "trend_signal": 1, "fair_value": 12.583838, "relative_strength": -2.601411, "rate_of_change": 0.2505694493486852, "market_dynamics": 0.738693, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.405549, "high": 14.529658, "low": 14.257504, "close": 14.361224, "volume": 433841}, "trend_line": 13.700465, "activity_lines": {"activity_5": 14.319093, "activity_10": 14.14564, "activity_20": 13.978931, "activity_30": 13.862015}, "trend_signal": 1, "fair_value": 12.597564, "relative_strength": 0.220479, "rate_of_change": 0.2411412703135907, "market_dynamics": 1.248046, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.104141, "high": 14.316899, "low": 13.980031, "close": 14.249349, "volume": 321638}, "trend_line": 13.729847, "activity_lines": {"activity_5": 14.320681, "activity_10": 14.186401, "activity_20": 14.016219, "activity_30": 13.897426}, "trend_signal": 1, "fair_value": 12.610054, "relative_strength": -0.757936, "rate_of_change": 0.21445987417215415, "market_dynamics": 1.248716, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.29917, "high": 14.441009, "low": 14.148465, "close": 14.426116, "volume": 283656}, "trend_line": 13.770102, "activity_lines": {"activity_5": 14.35843, "activity_10": 14.252533, "activity_20": 14.067272, "activity_30": 13.942347}, "trend_signal": 1, "fair_value": 12.624853, "relative_strength": -4.494253, "rate_of_change": 0.2931933618779594, "market_dynamics": 1.169469, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.485334, "high": 14.634262, "low": 14.42585, "close": 14.625512, "volume": 242264}, "trend_line": 13.812018, "activity_lines": {"activity_5": 14.447796, "activity_10": 14.343179, "activity_20": 14.134067, "activity_30": 13.997535}, "trend_signal": 1, "fair_value": 12.639996, "relative_strength": -3.98367, "rate_of_change": 0.30439861665513085, "market_dynamics": 1.012463, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.688014, "high": 14.741587, "low": 14.527294, "close": 14.696943, "volume": 348314}, "trend_line": 13.858333, "activity_lines": {"activity_5": 14.541669, "activity_10": 14.430107, "activity_20": 14.2033, "activity_30": 14.054627}, "trend_signal": 1, "fair_value": 12.654934, "relative_strength": -2.608812, "rate_of_change": 0.3353239186337571, "market_dynamics": 1.032447, "expectation": {"probability": 50.1806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.732658, "high": 14.732658, "low": 14.527294, "close": 14.54917, "volume": 301684}, "trend_line": 13.902301, "activity_lines": {"activity_5": 14.567449, "activity_10": 14.473338, "activity_20": 14.252637, "activity_30": 14.099197}, "trend_signal": 1, "fair_value": 12.670155, "relative_strength": 2.39745, "rate_of_change": 0.3172675963263371, "market_dynamics": 1.099433, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.598725, "high": 14.79516, "low": 14.47372, "close": 14.764177, "volume": 338868}, "trend_line": 13.949711, "activity_lines": {"activity_5": 14.652369, "activity_10": 14.543734, "activity_20": 14.317289, "activity_30": 14.154802}, "trend_signal": 1, "fair_value": 12.687369, "relative_strength": -1.751595, "rate_of_change": 0.34102268394275925, "market_dynamics": 1.235585, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.848734, "high": 15.000525, "low": 14.799625, "close": 14.929094, "volume": 753471}, "trend_line": 13.998877, "activity_lines": {"activity_5": 14.757939, "activity_10": 14.628546, "activity_20": 14.392216, "activity_30": 14.217988}, "trend_signal": 1, "fair_value": 12.705377, "relative_strength": -1.907965, "rate_of_change": 0.35245174613294566, "market_dynamics": 1.406036, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.95588, "high": 14.991596, "low": 14.802077, "close": 14.873932, "volume": 432743}, "trend_line": 14.045629, "activity_lines": {"activity_5": 14.81159, "activity_10": 14.690134, "activity_20": 14.456401, "activity_30": 14.274443}, "trend_signal": 1, "fair_value": 12.722889, "relative_strength": -3.038161, "rate_of_change": 0.33396964627948145, "market_dynamics": 1.41747, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.927823, "high": 14.954769, "low": 14.846986, "close": 14.932314, "volume": 442755}, "trend_line": 14.090872, "activity_lines": {"activity_5": 14.86814, "activity_10": 14.752556, "activity_20": 14.521315, "activity_30": 14.331648}, "trend_signal": 1, "fair_value": 12.739492, "relative_strength": -2.617189, "rate_of_change": 0.3221144457111836, "market_dynamics": 1.568665, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.999678, "high": 14.999678, "low": 14.748186, "close": 14.884261, "volume": 282525}, "trend_line": 14.136241, "activity_lines": {"activity_5": 14.892981, "activity_10": 14.796825, "activity_20": 14.576877, "activity_30": 14.382835}, "trend_signal": 1, "fair_value": 12.755027, "relative_strength": -3.913272, "rate_of_change": 0.3219743959068032, "market_dynamics": 1.501898, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.918841, "high": 15.035605, "low": 14.877704, "close": 14.999678, "volume": 249571}, "trend_line": 14.182744, "activity_lines": {"activity_5": 14.933956, "activity_10": 14.852568, "activity_20": 14.637882, "activity_30": 14.43854}, "trend_signal": 1, "fair_value": 12.770575, "relative_strength": -3.155853, "rate_of_change": 0.3289629824505646, "market_dynamics": 1.323506, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.945787, "high": 14.990696, "low": 14.794155, "close": 14.794155, "volume": 510402}, "trend_line": 14.217754, "activity_lines": {"activity_5": 14.890722, "activity_10": 14.857302, "activity_20": 14.673968, "activity_30": 14.477986}, "trend_signal": 1, "fair_value": 12.785724, "relative_strength": -4.359883, "rate_of_change": 0.24684926978869368, "market_dynamics": 1.015935, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.803175, "high": 14.875342, "low": 14.685905, "close": 14.712967, "volume": 302329}, "trend_line": 14.251218, "activity_lines": {"activity_5": 14.829422, "activity_10": 14.840583, "activity_20": 14.697494, "activity_30": 14.509935}, "trend_signal": 1, "fair_value": 12.799648, "relative_strength": -3.091275, "rate_of_change": 0.2353676959103413, "market_dynamics": 0.479148, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.703946, "high": 15.028696, "low": 14.694925, "close": 15.001634, "volume": 473602}, "trend_line": 14.302138, "activity_lines": {"activity_5": 14.875075, "activity_10": 14.874758, "activity_20": 14.743721, "activity_30": 14.558349}, "trend_signal": 1, "fair_value": 12.816019, "relative_strength": -6.105851, "rate_of_change": 0.35730279334720466, "market_dynamics": 0.264284, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.055759, "high": 15.055759, "low": 14.884363, "close": 14.938488, "volume": 650433}, "trend_line": 14.351244, "activity_lines": {"activity_5": 14.895058, "activity_10": 14.891913, "activity_20": 14.778075, "activity_30": 14.599404}, "trend_signal": 1, "fair_value": 12.833224, "relative_strength": -3.0177, "rate_of_change": 0.3433472673805839, "market_dynamics": 0.068377, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.875342, "high": 15.211314, "low": 14.875342, "close": 15.191461, "volume": 284718}, "trend_line": 14.403507, "activity_lines": {"activity_5": 14.99575, "activity_10": 14.947984, "activity_20": 14.831544, "activity_30": 14.653612}, "trend_signal": 1, "fair_value": 12.852259, "relative_strength": -3.004912, "rate_of_change": 0.3641705206879623, "market_dynamics": 0.017365, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.25664, "high": 15.383552, "low": 15.172334, "close": 15.356356, "volume": 195511}, "trend_line": 14.456169, "activity_lines": {"activity_5": 15.138622, "activity_10": 15.026267, "activity_20": 14.894606, "activity_30": 14.715086}, "trend_signal": 1, "fair_value": 12.873214, "relative_strength": -2.499586, "rate_of_change": 0.3656192898021278, "market_dynamics": 0.247809, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.301965, "high": 15.329161, "low": 15.075337, "close": 15.075337, "volume": 291830}, "trend_line": 14.496697, "activity_lines": {"activity_5": 15.15034, "activity_10": 15.045687, "activity_20": 14.925413, "activity_30": 14.755032}, "trend_signal": 1, "fair_value": 12.891491, "relative_strength": -7.059317, "rate_of_change": 0.2803509007123542, "market_dynamics": 0.08073, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.220379, "high": 15.220379, "low": 14.935552, "close": 14.935552, "volume": 513461}, "trend_line": 14.530234, "activity_lines": {"activity_5": 15.091306, "activity_10": 15.03603, "activity_20": 14.939386, "activity_30": 14.783345}, "trend_signal": 1, "fair_value": 12.908981, "relative_strength": -8.355887, "rate_of_change": 0.23134235336505152, "market_dynamics": -0.090657, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.02679, "high": 15.02679, "low": 14.543232, "close": 14.670964, "volume": 314039}, "trend_line": 14.56197, "activity_lines": {"activity_5": 14.948481, "activity_10": 14.978208, "activity_20": 14.92568, "activity_30": 14.792425}, "trend_signal": 1, "fair_value": 12.923994, "relative_strength": -7.659549, "rate_of_change": 0.21841355066959303, "market_dynamics": -0.401555, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.698335, "high": 14.743954, "low": 14.561479, "close": 14.670964, "volume": 598837}, "trend_line": 14.588432, "activity_lines": {"activity_5": 14.823491, "activity_10": 14.924263, "activity_20": 14.910498, "activity_30": 14.799457}, "trend_signal": 1, "fair_value": 12.937968, "relative_strength": -8.217813, "rate_of_change": 0.1817199183901536, "market_dynamics": -0.674573, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.680088, "high": 14.853439, "low": 14.555093, "close": 14.844315, "volume": 384356}, "trend_line": 14.623896, "activity_lines": {"activity_5": 14.790984, "activity_10": 14.907814, "activity_20": 14.909818, "activity_30": 14.815965}, "trend_signal": 1, "fair_value": 12.951431, "relative_strength": -6.108925, "rate_of_change": 0.24309672211517355, "market_dynamics": -0.820999, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.826067, "high": 14.862562, "low": 14.570603, "close": 14.616222, "volume": 273808}, "trend_line": 14.654211, "activity_lines": {"activity_5": 14.716583, "activity_10": 14.848981, "activity_20": 14.885423, "activity_30": 14.81547}, "trend_signal": 1, "fair_value": 12.962706, "relative_strength": -5.235506, "rate_of_change": 0.20729769960070743, "market_dynamics": -1.020161, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.625345, "high": 15.063285, "low": 14.598065, "close": 15.02679, "volume": 347208}, "trend_line": 14.696061, "activity_lines": {"activity_5": 14.809645, "activity_10": 14.866555, "activity_20": 14.900175, "activity_30": 14.839507}, "trend_signal": 1, "fair_value": 12.978672, "relative_strength": -5.124415, "rate_of_change": 0.28558344082803344, "market_dynamics": -0.903622, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.008542, "high": 15.118027, "low": 14.969584, "close": 15.024552, "volume": 260731}, "trend_line": 14.733774, "activity_lines": {"activity_5": 14.895879, "activity_10": 14.883266, "activity_20": 14.913143, "activity_30": 14.8607}, "trend_signal": 1, "fair_value": 12.99443, "relative_strength": -6.352297, "rate_of_change": 0.25661978403600877, "market_dynamics": -0.920464, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.978745, "high": 15.171133, "low": 14.960423, "close": 15.042874, "volume": 516345}, "trend_line": 14.771606, "activity_lines": {"activity_5": 14.964647, "activity_10": 14.901742, "activity_20": 14.925591, "activity_30": 14.880642}, "trend_signal": 1, "fair_value": 13.010403, "relative_strength": -4.775255, "rate_of_change": 0.2567706006621241, "market_dynamics": -0.718335, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.969584, "high": 15.171041, "low": 14.880811, "close": 15.034079, "volume": 492441}, "trend_line": 14.799296, "activity_lines": {"activity_5": 15.00569, "activity_10": 14.921322, "activity_20": 14.935876, "activity_30": 14.897576}, "trend_signal": 1, "fair_value": 13.02598, "relative_strength": -4.842694, "rate_of_change": 0.18745422806429962, "market_dynamics": -0.454715, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.070358, "high": 15.198617, "low": 14.987906, "close": 15.125326, "volume": 300730}, "trend_line": 14.825607, "activity_lines": {"activity_5": 15.064497, "activity_10": 14.963351, "activity_20": 14.95435, "activity_30": 14.91861}, "trend_signal": 1, "fair_value": 13.043148, "relative_strength": -6.792729, "rate_of_change": 0.17778548385004092, "market_dynamics": -0.396822, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.116165, "high": 15.281068, "low": 15.116165, "close": 15.147496, "volume": 310006}, "trend_line": 14.850043, "activity_lines": {"activity_5": 15.096755, "activity_10": 15.008502, "activity_20": 14.973739, "activity_30": 14.939377}, "trend_signal": 1, "fair_value": 13.060069, "relative_strength": -4.380802, "rate_of_change": 0.164822931027375, "market_dynamics": -0.237398, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.175104, "high": 15.308542, "low": 15.156699, "close": 15.26713, "volume": 496317}, "trend_line": 14.88024, "activity_lines": {"activity_5": 15.160843, "activity_10": 15.071552, "activity_20": 15.003496, "activity_30": 14.966286}, "trend_signal": 1, "fair_value": 13.076652, "relative_strength": -0.205576, "rate_of_change": 0.20334621253286028, "market_dynamics": -0.117146, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.239523, "high": 15.348297, "low": 14.954242, "close": 15.147496, "volume": 292484}, "trend_line": 14.910179, "activity_lines": {"activity_5": 15.168881, "activity_10": 15.10201, "activity_20": 15.020037, "activity_30": 14.983528}, "trend_signal": 1, "fair_value": 13.093478, "relative_strength": 2.33008, "rate_of_change": 0.20119971183259694, "market_dynamics": -0.169766, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.046268, "high": 15.202712, "low": 14.862216, "close": 15.037065, "volume": 459396}, "trend_line": 14.930543, "activity_lines": {"activity_5": 15.133134, "activity_10": 15.103726, "activity_20": 15.025357, "activity_30": 14.991715}, "trend_signal": 1, "fair_value": 13.109076, "relative_strength": 4.153021, "rate_of_change": 0.13657783719431346, "market_dynamics": -0.064977, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.01866, "high": 15.217344, "low": 15.01866, "close": 15.078477, "volume": 319454}, "trend_line": 14.945642, "activity_lines": {"activity_5": 15.110993, "activity_10": 15.109467, "activity_20": 15.033464, "activity_30": 15.001259}, "trend_signal": 1, "fair_value": 13.123899, "relative_strength": 4.134293, "rate_of_change": 0.1011282710883275, "market_dynamics": -0.030288, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.101483, "high": 15.202712, "low": 15.060025, "close": 15.133232, "volume": 317180}, "trend_line": 14.960185, "activity_lines": {"activity_5": 15.110226, "activity_10": 15.116758, "activity_20": 15.045045, "activity_30": 15.013361}, "trend_signal": 1, "fair_value": 13.138463, "relative_strength": 6.931506, "rate_of_change": 0.09730595714790807, "market_dynamics": -0.047056, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.161068, "high": 15.263131, "low": 14.298168, "close": 14.335282, "volume": 380058}, "trend_line": 14.953056, "activity_lines": {"activity_5": 14.844426, "activity_10": 14.977033, "activity_20": 14.980005, "activity_30": 14.973045}, "trend_signal": 0, "fair_value": 13.148277, "relative_strength": 12.195715, "rate_of_change": -0.04765315402181893, "market_dynamics": -0.196595, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.010534, "high": 14.427139, "low": 13.681147, "close": 14.15899, "volume": 622766}, "trend_line": 14.932883, "activity_lines": {"activity_5": 14.581986, "activity_10": 14.817786, "activity_20": 14.901047, "activity_30": 14.921815}, "trend_signal": 0, "fair_value": 13.15662, "relative_strength": 3.062832, "rate_of_change": -0.1349088774896568, "market_dynamics": -0.389732, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.251775, "high": 14.650658, "low": 14.251775, "close": 14.553326, "volume": 260699}, "trend_line": 14.920357, "activity_lines": {"activity_5": 14.516892, "activity_10": 14.746308, "activity_20": 14.864561, "activity_30": 14.897327}, "trend_signal": 0, "fair_value": 13.168261, "relative_strength": 8.383266, "rate_of_change": -0.08388199385209907, "market_dynamics": -0.624355, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.585801, "high": 14.763276, "low": 14.307446, "close": 14.632957, "volume": 1118638}, "trend_line": 14.912325, "activity_lines": {"activity_5": 14.51059, "activity_10": 14.698049, "activity_20": 14.839483, "activity_30": 14.878785}, "trend_signal": 0, "fair_value": 13.182373, "relative_strength": 2.467672, "rate_of_change": -0.05383249207777025, "market_dynamics": -0.851911, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.726042, "high": 14.791202, "low": 14.558489, "close": 14.753968, "volume": 511105}, "trend_line": 14.90638, "activity_lines": {"activity_5": 14.574327, "activity_10": 14.680744, "activity_20": 14.828037, "activity_30": 14.868569}, "trend_signal": 0, "fair_value": 13.196748, "relative_strength": -0.01896, "rate_of_change": -0.03986635216171024, "market_dynamics": -0.798559, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.763276, "high": 14.763276, "low": 14.553835, "close": 14.688808, "volume": 293740}, "trend_line": 14.899865, "activity_lines": {"activity_5": 14.641628, "activity_10": 14.658747, "activity_20": 14.81125, "activity_30": 14.854532}, "trend_signal": 0, "fair_value": 13.211958, "relative_strength": -0.193489, "rate_of_change": -0.04370611778312555, "market_dynamics": -0.852519, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.772585, "high": 14.958755, "low": 14.726042, "close": 14.935856, "volume": 412390}, "trend_line": 14.897737, "activity_lines": {"activity_5": 14.76771, "activity_10": 14.692182, "activity_20": 14.817906, "activity_30": 14.856854}, "trend_signal": 0, "fair_value": 13.229169, "relative_strength": -4.897295, "rate_of_change": -0.014282008595385231, "market_dynamics": -0.706374, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.856361, "high": 14.952307, "low": 14.586931, "close": 14.66188, "volume": 255877}, "trend_line": 14.893328, "activity_lines": {"activity_5": 14.750676, "activity_10": 14.679652, "activity_20": 14.797207, "activity_30": 14.841637}, "trend_signal": 0, "fair_value": 13.240609, "relative_strength": -4.310029, "rate_of_change": -0.029595098906625865, "market_dynamics": -0.789119, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.746197, "high": 14.867989, "low": 14.708723, "close": 14.821146, "volume": 256387}, "trend_line": 14.896934, "activity_lines": {"activity_5": 14.779493, "activity_10": 14.702901, "activity_20": 14.792546, "activity_30": 14.83698}, "trend_signal": 0, "fair_value": 13.253563, "relative_strength": -4.962408, "rate_of_change": 0.024212184140438953, "market_dynamics": -0.752437, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.802409, "high": 14.877358, "low": 14.700291, "close": 14.858621, "volume": 207443}, "trend_line": 14.892167, "activity_lines": {"activity_5": 14.808257, "activity_10": 14.737642, "activity_20": 14.790478, "activity_30": 14.834509}, "trend_signal": 0, "fair_value": 13.268831, "relative_strength": -6.551611, "rate_of_change": -0.0319998732625069, "market_dynamics": -0.629468, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.858621, "high": 14.989781, "low": 14.821146, "close": 14.896095, "volume": 312112}, "trend_line": 14.890754, "activity_lines": {"activity_5": 14.842534, "activity_10": 14.78419, "activity_20": 14.79278, "activity_30": 14.834762}, "trend_signal": 0, "fair_value": 13.290767, "relative_strength": -5.758899, "rate_of_change": -0.009488209472813586, "market_dynamics": -0.557814, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.961675, "high": 14.970107, "low": 14.830515, "close": 14.867989, "volume": 500089}, "trend_line": 14.879972, "activity_lines": {"activity_5": 14.853624, "activity_10": 14.81543, "activity_20": 14.793016, "activity_30": 14.833293}, "trend_signal": 0, "fair_value": 13.310195, "relative_strength": -5.87536, "rate_of_change": -0.07240734753927813, "market_dynamics": -0.268008, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.839883, "high": 14.942938, "low": 14.746197, "close": 14.8585, "volume": 253473}, "trend_line": 14.863376, "activity_lines": {"activity_5": 14.866075, "activity_10": 14.832055, "activity_20": 14.793182, "activity_30": 14.831908}, "trend_signal": 0, "fair_value": 13.329126, "relative_strength": -9.565764, "rate_of_change": -0.11153246793743855, "market_dynamics": -0.122417, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.938708, "high": 15.174334, "low": 14.825607, "close": 15.098933, "volume": 208029}, "trend_line": 14.864163, "activity_lines": {"activity_5": 14.945563, "activity_10": 14.886846, "activity_20": 14.817082, "activity_30": 14.847105}, "trend_signal": 0, "fair_value": 13.349399, "relative_strength": -9.385057, "rate_of_change": 0.005294893972937124, "market_dynamics": 0.123944, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.070658, "high": 15.192901, "low": 14.957652, "close": 15.098933, "volume": 599204}, "trend_line": 14.869609, "activity_lines": {"activity_5": 15.006531, "activity_10": 14.933165, "activity_20": 14.841108, "activity_30": 14.862252}, "trend_signal": 0, "fair_value": 13.369739, "relative_strength": -8.960112, "rate_of_change": 0.03663845720745225, "market_dynamics": 0.431143, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.089508, "high": 15.200064, "low": 14.96736, "close": 15.0667, "volume": 1842917}, "trend_line": 14.8828, "activity_lines": {"activity_5": 15.040735, "activity_10": 14.967351, "activity_20": 14.862295, "activity_30": 14.874967}, "trend_signal": 0, "fair_value": 13.388003, "relative_strength": -10.095585, "rate_of_change": 0.08871114230373552, "market_dynamics": 0.696014, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.061233, "high": 15.269417, "low": 15.042383, "close": 15.226871, "volume": 308213}, "trend_line": 14.90133, "activity_lines": {"activity_5": 15.116955, "activity_10": 15.023788, "activity_20": 14.899691, "activity_30": 14.897165}, "trend_signal": 0, "fair_value": 13.403917, "relative_strength": -9.702356, "rate_of_change": 0.12450614131749509, "market_dynamics": 0.936052, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.269417, "high": 15.269417, "low": 14.929424, "close": 15.001375, "volume": 423408}, "trend_line": 14.906566, "activity_lines": {"activity_5": 15.094084, "activity_10": 15.033935, "activity_20": 14.915233, "activity_30": 14.90362}, "trend_signal": 0, "fair_value": 13.41968, "relative_strength": -8.733052, "rate_of_change": 0.03513780313569338, "market_dynamics": 0.943517, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.995229, "high": 15.165415, "low": 14.995229, "close": 15.146505, "volume": 283203}, "trend_line": 14.924242, "activity_lines": {"activity_5": 15.110065, "activity_10": 15.064297, "activity_20": 14.944767, "activity_30": 14.9191}, "trend_signal": 0, "fair_value": 13.434382, "relative_strength": -10.850392, "rate_of_change": 0.11857861830819924, "market_dynamics": 0.827739, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.165415, "high": 15.311963, "low": 15.033048, "close": 15.226871, "volume": 195095}, "trend_line": 14.930911, "activity_lines": {"activity_5": 15.149663, "activity_10": 15.103355, "activity_20": 14.981631, "activity_30": 14.938624}, "trend_signal": 1, "fair_value": 13.449997, "relative_strength": -10.56829, "rate_of_change": 0.044685686549444055, "market_dynamics": 0.716646, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.203234, "high": 15.444096, "low": 15.146505, "close": 15.424588, "volume": 323579}, "trend_line": 14.944246, "activity_lines": {"activity_5": 15.246637, "activity_10": 15.171666, "activity_20": 15.03688, "activity_30": 14.970474}, "trend_signal": 1, "fair_value": 13.467597, "relative_strength": -8.336994, "rate_of_change": 0.08931136218010845, "market_dynamics": 0.769471, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.396517, "high": 15.491675, "low": 15.285726, "close": 15.472643, "volume": 236242}, "trend_line": 14.958571, "activity_lines": {"activity_5": 15.335771, "activity_10": 15.239105, "activity_20": 15.091517, "activity_30": 15.004565}, "trend_signal": 1, "fair_value": 13.487971, "relative_strength": -7.562407, "rate_of_change": 0.0958562914448777, "market_dynamics": 0.993055, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.415548, "high": 15.558285, "low": 15.329906, "close": 15.425064, "volume": 290873}, "trend_line": 14.971604, "activity_lines": {"activity_5": 15.39266, "activity_10": 15.2869, "activity_20": 15.135368, "activity_30": 15.034661}, "trend_signal": 1, "fair_value": 13.506435, "relative_strength": -8.402141, "rate_of_change": 0.08712730647867414, "market_dynamics": 1.185295, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.472643, "high": 15.472643, "low": 15.339422, "close": 15.424113, "volume": 609877}, "trend_line": 14.981564, "activity_lines": {"activity_5": 15.420986, "activity_10": 15.324221, "activity_20": 15.174978, "activity_30": 15.063855}, "trend_signal": 1, "fair_value": 13.526675, "relative_strength": -9.769358, "rate_of_change": 0.06652593803577293, "market_dynamics": 1.368357, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.463127, "high": 15.472738, "low": 15.329906, "close": 15.329906, "volume": 544146}, "trend_line": 14.987644, "activity_lines": {"activity_5": 15.399403, "activity_10": 15.338501, "activity_20": 15.201848, "activity_30": 15.086329}, "trend_signal": 1, "fair_value": 13.550359, "relative_strength": -11.897106, "rate_of_change": 0.04058321280741433, "market_dynamics": 1.32975, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.358454, "high": 15.392788, "low": 15.272812, "close": 15.36935, "volume": 645505}, "trend_line": 14.991051, "activity_lines": {"activity_5": 15.384099, "activity_10": 15.355753, "activity_20": 15.229731, "activity_30": 15.110955}, "trend_signal": 1, "fair_value": 13.575912, "relative_strength": -10.981235, "rate_of_change": 0.022732058487651884, "market_dynamics": 1.254837, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.37375, "high": 15.469418, "low": 15.28765, "close": 15.354234, "volume": 248894}, "trend_line": 14.997943, "activity_lines": {"activity_5": 15.367439, "activity_10": 15.364754, "activity_20": 15.252935, "activity_30": 15.134386}, "trend_signal": 1, "fair_value": 13.600534, "relative_strength": -11.818668, "rate_of_change": 0.0459740948116232, "market_dynamics": 1.07595, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.326012, "high": 15.352225, "low": 14.924114, "close": 14.94803, "volume": 284974}, "trend_line": 14.994975, "activity_lines": {"activity_5": 15.223271, "activity_10": 15.297584, "activity_20": 15.23546, "activity_30": 15.131166}, "trend_signal": 1, "fair_value": 13.622679, "relative_strength": -11.867375, "rate_of_change": -0.01978938045036705, "market_dynamics": 0.493159, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.981514, "high": 15.163809, "low": 14.933776, "close": 15.067615, "volume": 234237}, "trend_line": 14.994613, "activity_lines": {"activity_5": 15.150767, "activity_10": 15.253127, "activity_20": 15.228012, "activity_30": 15.135852}, "trend_signal": 1, "fair_value": 13.644542, "relative_strength": -12.962238, "rate_of_change": -0.00241414207093284, "market_dynamics": 0.026063, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.048481, "high": 15.230355, "low": 15.048481, "close": 15.187402, "volume": 307580}, "trend_line": 14.996418, "activity_lines": {"activity_5": 15.141959, "activity_10": 15.231883, "activity_20": 15.230798, "activity_30": 15.14829}, "trend_signal": 1, "fair_value": 13.664156, "relative_strength": -13.829489, "rate_of_change": 0.012037656457028567, "market_dynamics": -0.396976, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.2784, "high": 15.2784, "low": 14.98763, "close": 15.038174, "volume": 1322461}, "trend_line": 15.019848, "activity_lines": {"activity_5": 15.092908, "activity_10": 15.184225, "activity_20": 15.217806, "activity_30": 15.150984}, "trend_signal": 1, "fair_value": 13.683447, "relative_strength": -15.935191, "rate_of_change": 0.1562373094694973, "market_dynamics": -0.672668, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.028565, "high": 15.173757, "low": 14.932474, "close": 15.173757, "volume": 348908}, "trend_line": 15.053674, "activity_lines": {"activity_5": 15.11113, "activity_10": 15.168244, "activity_20": 15.217051, "activity_30": 15.160914}, "trend_signal": 1, "fair_value": 13.700893, "relative_strength": -12.224185, "rate_of_change": 0.22520867055379817, "market_dynamics": -0.607591, "expectation": {"probability": 50.5928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.230355, "high": 15.326445, "low": 15.143873, "close": 15.307227, "volume": 466076}, "trend_line": 15.078804, "activity_lines": {"activity_5": 15.185874, "activity_10": 15.181964, "activity_20": 15.227551, "activity_30": 15.177272}, "trend_signal": 1, "fair_value": 13.720514, "relative_strength": -11.016119, "rate_of_change": 0.16693599183826477, "market_dynamics": -0.456335, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.230355, "high": 15.279745, "low": 15.018515, "close": 15.163668, "volume": 480199}, "trend_line": 15.096494, "activity_lines": {"activity_5": 15.188818, "activity_10": 15.171726, "activity_20": 15.222241, "activity_30": 15.182747}, "trend_signal": 1, "fair_value": 13.738117, "relative_strength": -8.764384, "rate_of_change": 0.1173169967591593, "market_dynamics": -0.446095, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.153991, "high": 15.415267, "low": 15.105703, "close": 15.386236, "volume": 330168}, "trend_line": 15.11757, "activity_lines": {"activity_5": 15.259548, "activity_10": 15.206689, "activity_20": 15.237821, "activity_30": 15.20144}, "trend_signal": 1, "fair_value": 13.756816, "relative_strength": -11.45867, "rate_of_change": 0.139608574017257, "market_dynamics": -0.421073, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.279791, "high": 15.376753, "low": 15.241083, "close": 15.323336, "volume": 419145}, "trend_line": 15.138721, "activity_lines": {"activity_5": 15.296056, "activity_10": 15.229192, "activity_20": 15.246042, "activity_30": 15.214716}, "trend_signal": 1, "fair_value": 13.777561, "relative_strength": -12.441619, "rate_of_change": 0.13991005168158438, "market_dynamics": -0.373623, "expectation": {"probability": 54.0463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.279791, "high": 15.444359, "low": 15.231406, "close": 15.375592, "volume": 342446}, "trend_line": 15.153378, "activity_lines": {"activity_5": 15.330972, "activity_10": 15.262033, "activity_20": 15.258017, "activity_30": 15.229998}, "trend_signal": 1, "fair_value": 13.799181, "relative_strength": -10.244749, "rate_of_change": 0.09681795443617527, "market_dynamics": -0.355909, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.436286, "high": 15.465369, "low": 15.261206, "close": 15.266166, "volume": 483516}, "trend_line": 15.173521, "activity_lines": {"activity_5": 15.315956, "activity_10": 15.27459, "activity_20": 15.258863, "activity_30": 15.237274}, "trend_signal": 1, "fair_value": 13.819604, "relative_strength": -11.152664, "rate_of_change": 0.13292745683503132, "market_dynamics": -0.290958, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.329292, "high": 15.329292, "low": 15.232025, "close": 15.295638, "volume": 268085}, "trend_line": 15.189338, "activity_lines": {"activity_5": 15.313503, "activity_10": 15.286721, "activity_20": 15.261255, "activity_30": 15.245153}, "trend_signal": 1, "fair_value": 13.840679, "relative_strength": -11.844925, "rate_of_change": 0.10424080211837577, "market_dynamics": -0.272448, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.261206, "high": 15.416833, "low": 15.227162, "close": 15.343883, "volume": 400939}, "trend_line": 15.205513, "activity_lines": {"activity_5": 15.318332, "activity_10": 15.303478, "activity_20": 15.267532, "activity_30": 15.255123}, "trend_signal": 1, "fair_value": 13.859955, "relative_strength": -9.779979, "rate_of_change": 0.10648917023243867, "market_dynamics": -0.169797, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.377926, "high": 15.54328, "low": 15.261206, "close": 15.526745, "volume": 429520}, "trend_line": 15.226535, "activity_lines": {"activity_5": 15.38694, "activity_10": 15.350637, "activity_20": 15.290666, "activity_30": 15.275848}, "trend_signal": 1, "fair_value": 13.878629, "relative_strength": -10.416001, "rate_of_change": 0.13825248776545926, "market_dynamics": 0.066661, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.475193, "high": 15.70844, "low": 15.475193, "close": 15.679065, "volume": 601480}, "trend_line": 15.253571, "activity_lines": {"activity_5": 15.49276, "activity_10": 15.416608, "activity_20": 15.327821, "activity_30": 15.305044}, "trend_signal": 1, "fair_value": 13.898408, "relative_strength": -8.516446, "rate_of_change": 0.17755845305580506, "market_dynamics": 0.499869, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.591914, "high": 15.806252, "low": 15.488956, "close": 15.714383, "volume": 404627}, "trend_line": 15.2821, "activity_lines": {"activity_5": 15.590121, "activity_10": 15.479813, "activity_20": 15.367357, "activity_30": 15.334773}, "trend_signal": 1, "fair_value": 13.917177, "relative_strength": -8.316019, "rate_of_change": 0.18703161377751423, "market_dynamics": 0.874299, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.728149, "high": 15.894119, "low": 15.679431, "close": 15.84218, "volume": 364528}, "trend_line": 15.306875, "activity_lines": {"activity_5": 15.7002, "activity_10": 15.558851, "activity_20": 15.417686, "activity_30": 15.370908}, "trend_signal": 1, "fair_value": 13.935371, "relative_strength": -7.219046, "rate_of_change": 0.16211777177220404, "market_dynamics": 1.172033, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.855067, "high": 16.108904, "low": 15.7672, "close": 16.104023, "volume": 434748}, "trend_line": 15.340378, "activity_lines": {"activity_5": 15.861124, "activity_10": 15.67316, "activity_20": 15.490961, "activity_30": 15.422336}, "trend_signal": 1, "fair_value": 13.956689, "relative_strength": -3.627733, "rate_of_change": 0.21887550528765418, "market_dynamics": 1.386061, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.177245, "high": 16.333453, "low": 15.991749, "close": 16.25984, "volume": 305881}, "trend_line": 15.380149, "activity_lines": {"activity_5": 16.023311, "activity_10": 15.802749, "activity_20": 15.57539, "activity_30": 15.481657}, "trend_signal": 1, "fair_value": 13.979109, "relative_strength": -1.36027, "rate_of_change": 0.25925697528444214, "market_dynamics": 1.369694, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.255349, "high": 16.411557, "low": 16.162601, "close": 16.300844, "volume": 244045}, "trend_line": 15.415948, "activity_lines": {"activity_5": 16.150293, "activity_10": 15.922766, "activity_20": 15.659484, "activity_30": 15.541056}, "trend_signal": 1, "fair_value": 14.003488, "relative_strength": -2.081958, "rate_of_change": 0.23276107403121257, "market_dynamics": 1.380956, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.32105, "high": 16.370091, "low": 16.151366, "close": 16.230617, "volume": 312909}, "trend_line": 15.456923, "activity_lines": {"activity_5": 16.212414, "activity_10": 16.013192, "activity_20": 15.732382, "activity_30": 15.593615}, "trend_signal": 1, "fair_value": 14.027105, "relative_strength": -2.020831, "rate_of_change": 0.26579617419570656, "market_dynamics": 1.384866, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.164116, "high": 16.369993, "low": 16.124883, "close": 16.211589, "volume": 342344}, "trend_line": 15.492426, "activity_lines": {"activity_5": 16.233777, "activity_10": 16.082622, "activity_20": 15.79736, "activity_30": 15.642304}, "trend_signal": 1, "fair_value": 14.054386, "relative_strength": -0.630414, "rate_of_change": 0.22968995834423378, "market_dynamics": 1.273275, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.105267, "high": 16.232775, "low": 15.987567, "close": 16.016795, "volume": 236859}, "trend_line": 15.518757, "activity_lines": {"activity_5": 16.165581, "activity_10": 16.099982, "activity_20": 15.838339, "activity_30": 15.676134}, "trend_signal": 1, "fair_value": 14.083374, "relative_strength": -0.508714, "rate_of_change": 0.16996046971598103, "market_dynamics": 1.059829, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.154308, "high": 16.165248, "low": 15.820825, "close": 15.836126, "volume": 870172}, "trend_line": 15.532475, "activity_lines": {"activity_5": 16.042977, "activity_10": 16.072258, "activity_20": 15.858161, "activity_30": 15.696609}, "trend_signal": 1, "fair_value": 14.111328, "relative_strength": 0.647158, "rate_of_change": 0.0883962549320091, "market_dynamics": 0.893888, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.977758, "high": 16.061129, "low": 15.853313, "close": 15.872203, "volume": 229985}, "trend_line": 15.545793, "activity_lines": {"activity_5": 15.960647, "activity_10": 16.045468, "activity_20": 15.87762, "activity_30": 15.718527}, "trend_signal": 1, "fair_value": 14.136322, "relative_strength": 4.55246, "rate_of_change": 0.08574293536606331, "market_dynamics": 0.55761, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.922542, "high": 16.080778, "low": 15.873093, "close": 16.061098, "volume": 201327}, "trend_line": 15.566995, "activity_lines": {"activity_5": 15.969857, "activity_10": 16.049511, "activity_20": 15.911743, "activity_30": 15.751773}, "trend_signal": 1, "fair_value": 14.162682, "relative_strength": 2.22809, "rate_of_change": 0.13638416515645493, "market_dynamics": 0.27404, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.01155, "high": 16.298353, "low": 15.98188, "close": 16.244058, "volume": 472158}, "trend_line": 15.594326, "activity_lines": {"activity_5": 16.051356, "activity_10": 16.080516, "activity_20": 15.959701, "activity_30": 15.795454}, "trend_signal": 1, "fair_value": 14.189534, "relative_strength": -0.685685, "rate_of_change": 0.17557017266338312, "market_dynamics": 0.274887, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.219235, "high": 16.377472, "low": 16.174039, "close": 16.365307, "volume": 227723}, "trend_line": 15.628839, "activity_lines": {"activity_5": 16.171106, "activity_10": 16.126259, "activity_20": 16.014061, "activity_30": 15.845195}, "trend_signal": 1, "fair_value": 14.217416, "relative_strength": -5.245644, "rate_of_change": 0.22131767669855487, "market_dynamics": 0.172727, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.122779, "high": 16.242621, "low": 16.075576, "close": 16.175017, "volume": 403214}, "trend_line": 15.655695, "activity_lines": {"activity_5": 16.204192, "activity_10": 16.132654, "activity_20": 16.045637, "activity_30": 15.880432}, "trend_signal": 1, "fair_value": 14.243867, "relative_strength": -7.919543, "rate_of_change": 0.17183618053778937, "market_dynamics": 0.183388, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.124707, "high": 16.44897, "low": 16.095229, "close": 16.369476, "volume": 365457}, "trend_line": 15.689536, "activity_lines": {"activity_5": 16.279506, "activity_10": 16.175947, "activity_20": 16.091676, "activity_30": 15.926483}, "trend_signal": 1, "fair_value": 14.273401, "relative_strength": -7.829412, "rate_of_change": 0.21615776239892687, "market_dynamics": 0.209957, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.32123, "high": 16.399839, "low": 16.183664, "close": 16.32123, "volume": 276395}, "trend_line": 15.73531, "activity_lines": {"activity_5": 16.305585, "activity_10": 16.20922, "activity_20": 16.128389, "activity_30": 15.967237}, "trend_signal": 1, "fair_value": 14.303465, "relative_strength": -12.427787, "rate_of_change": 0.29174858963324196, "market_dynamics": 0.03474, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.340882, "high": 16.399839, "low": 16.237602, "close": 16.280845, "volume": 204600}, "trend_line": 15.775751, "activity_lines": {"activity_5": 16.300861, "activity_10": 16.233502, "activity_20": 16.15623, "activity_30": 16.002433}, "trend_signal": 1, "fair_value": 14.332273, "relative_strength": -11.98773, "rate_of_change": 0.2570079648891538, "market_dynamics": -0.133423, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.350709, "high": 16.520364, "low": 16.252447, "close": 16.49481, "volume": 231246}, "trend_line": 15.819331, "activity_lines": {"activity_5": 16.365006, "activity_10": 16.295429, "activity_20": 16.199758, "activity_30": 16.048824}, "trend_signal": 1, "fair_value": 14.363192, "relative_strength": -11.515616, "rate_of_change": 0.27624675364108114, "market_dynamics": -0.140539, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.480746, "high": 16.540172, "low": 16.342086, "close": 16.366847, "volume": 185536}, "trend_line": 15.86362, "activity_lines": {"activity_5": 16.377863, "activity_10": 16.325398, "activity_20": 16.225619, "activity_30": 16.084147}, "trend_signal": 1, "fair_value": 14.391787, "relative_strength": -14.260166, "rate_of_change": 0.27996759154985207, "market_dynamics": -0.257964, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.342086, "high": 16.569885, "low": 16.28266, "close": 16.432314, "volume": 614542}, "trend_line": 15.905572, "activity_lines": {"activity_5": 16.399754, "activity_10": 16.35762, "activity_20": 16.253714, "activity_30": 16.120837}, "trend_signal": 1, "fair_value": 14.419747, "relative_strength": -9.532161, "rate_of_change": 0.26445414098421555, "market_dynamics": -0.099961, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.381703, "high": 16.599598, "low": 16.361994, "close": 16.564933, "volume": 315147}, "trend_line": 15.947495, "activity_lines": {"activity_5": 16.461662, "activity_10": 16.403772, "activity_20": 16.290852, "activity_30": 16.163377}, "trend_signal": 1, "fair_value": 14.44882, "relative_strength": -10.498952, "rate_of_change": 0.2635742996228026, "market_dynamics": 0.139011, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.559981, "high": 16.609502, "low": 16.243043, "close": 16.262852, "volume": 225207}, "trend_line": 15.984135, "activity_lines": {"activity_5": 16.406629, "activity_10": 16.385839, "activity_20": 16.295171, "activity_30": 16.183722}, "trend_signal": 1, "fair_value": 14.478017, "relative_strength": -14.008142, "rate_of_change": 0.22975395195295703, "market_dynamics": 0.001616, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.292565, "high": 16.57, "low": 16.243043, "close": 16.5351, "volume": 222235}, "trend_line": 16.02243, "activity_lines": {"activity_5": 16.443545, "activity_10": 16.417064, "activity_20": 16.323414, "activity_30": 16.219268}, "trend_signal": 1, "fair_value": 14.506735, "relative_strength": -8.186795, "rate_of_change": 0.23958130984253917, "market_dynamics": 0.167901, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.4932, "close": 16.6103, "volume": 249645}, "trend_line": 16.065329, "activity_lines": {"activity_5": 16.502842, "activity_10": 16.458874, "activity_20": 16.356767, "activity_30": 16.257196}, "trend_signal": 1, "fair_value": 14.536204, "relative_strength": -8.283802, "rate_of_change": 0.2677434072110065, "market_dynamics": 0.197665, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.56, "high": 16.75, "low": 16.33, "close": 16.6614, "volume": 390400}, "trend_line": 16.108189, "activity_lines": {"activity_5": 16.562942, "activity_10": 16.502061, "activity_20": 16.393318, "activity_30": 16.295652}, "trend_signal": 1, "fair_value": 14.564351, "relative_strength": -9.338232, "rate_of_change": 0.2667856973237275, "market_dynamics": 0.29478, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.64, "high": 17.0, "low": 16.64, "close": 16.875, "volume": 362676}, "trend_line": 16.161817, "activity_lines": {"activity_5": 16.67897, "activity_10": 16.578777, "activity_20": 16.448494, "activity_30": 16.345123}, "trend_signal": 1, "fair_value": 14.592602, "relative_strength": -3.995506, "rate_of_change": 0.3329238314747846, "market_dynamics": 0.777875, "expectation": {"probability": 55.5261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec0c9867-d349-4a37-b0a9-e48cc4bb51c9/", "share_image": "https://sharemaestro.com/terminal/ec0c9867-d349-4a37-b0a9-e48cc4bb51c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}