{"ticker": {"uuid": "ec0c9867-d349-4a37-b0a9-e48cc4bb51c9", "symbol": "MDIV", "name": "MULTI-ASSET DIVERSIFIED INCOME INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDIV rose 3.17%, moving from 16.02 to 16.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.60 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.52"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.60"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.64, "high": 16.7, "low": 16.5, "close": 16.525, "volume": 185536}, "trend_line": 15.895187, "activity_lines": {"activity_5": 16.536127, "activity_10": 16.45466, "activity_20": 16.30457, "activity_30": 16.140168}, "trend_signal": 1, "fair_value": 14.39786, "relative_strength": -13.603742, "rate_of_change": 0.3127676803196213, "market_dynamics": 0.065912, "expectation": {"probability": 56.1207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.856476, "high": 12.128376, "low": 11.83184, "close": 12.0707, "volume": 320167}, "trend_line": 12.167537, "activity_lines": {"activity_5": 11.879773, "activity_10": 11.866173, "activity_20": 11.934338, "activity_30": 12.054756}, "trend_signal": 0, "fair_value": 11.772421, "relative_strength": -16.914439, "rate_of_change": -0.1043738839514768, "market_dynamics": -0.539437, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.070697, "high": 12.111894, "low": 11.963585, "close": 12.0295, "volume": 457022}, "trend_line": 12.16031, "activity_lines": {"activity_5": 11.95186, "activity_10": 11.891593, "activity_20": 11.926809, "activity_30": 12.04585}, "trend_signal": 0, "fair_value": 11.786786, "relative_strength": -19.867131, "rate_of_change": -0.0593957511696783, "market_dynamics": -0.150674, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.996477, "high": 12.021195, "low": 11.683382, "close": 11.7081, "volume": 353977}, "trend_line": 12.13666, "activity_lines": {"activity_5": 11.890267, "activity_10": 11.857113, "activity_20": 11.892276, "activity_30": 12.016675}, "trend_signal": 0, "fair_value": 11.801686, "relative_strength": -20.651924, "rate_of_change": -0.19448517348654534, "market_dynamics": 0.125036, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.740475, "high": 12.071659, "low": 11.733437, "close": 12.0551, "volume": 421996}, "trend_line": 12.122857, "activity_lines": {"activity_5": 11.94958, "activity_10": 11.892035, "activity_20": 11.89696, "activity_30": 12.011414}, "trend_signal": 0, "fair_value": 11.818099, "relative_strength": -19.446243, "rate_of_change": -0.11372980704740304, "market_dynamics": 0.412246, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.99712, "high": 12.121314, "low": 11.872099, "close": 12.0131, "volume": 217682}, "trend_line": 12.120393, "activity_lines": {"activity_5": 11.969327, "activity_10": 11.918604, "activity_20": 11.90109, "activity_30": 12.004332}, "trend_signal": 0, "fair_value": 11.835176, "relative_strength": -18.725016, "rate_of_change": -0.0203252418138711, "market_dynamics": 0.433132, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.005452, "high": 12.361476, "low": 12.005452, "close": 12.2704, "volume": 298667}, "trend_line": 12.12931, "activity_lines": {"activity_5": 12.067693, "activity_10": 11.9926, "activity_20": 11.933291, "activity_30": 12.01401}, "trend_signal": 0, "fair_value": 11.852613, "relative_strength": -19.456953, "rate_of_change": 0.07357022169165874, "market_dynamics": 0.438394, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.276853, "high": 12.567577, "low": 12.268547, "close": 12.4679, "volume": 307482}, "trend_line": 12.142233, "activity_lines": {"activity_5": 12.21858, "activity_10": 12.093265, "activity_20": 11.985385, "activity_30": 12.035855}, "trend_signal": 0, "fair_value": 11.871003, "relative_strength": -17.111476, "rate_of_change": 0.1065435709038594, "market_dynamics": 0.629595, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.476259, "high": 12.692226, "low": 12.476259, "close": 12.659, "volume": 406956}, "trend_line": 12.163933, "activity_lines": {"activity_5": 12.40394, "activity_10": 12.213465, "activity_20": 12.056052, "activity_30": 12.069195}, "trend_signal": 0, "fair_value": 11.889859, "relative_strength": -17.258738, "rate_of_change": 0.17871506830745995, "market_dynamics": 0.767208, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.650634, "high": 12.717085, "low": 12.459587, "close": 12.4762, "volume": 537846}, "trend_line": 12.16858, "activity_lines": {"activity_5": 12.464973, "activity_10": 12.284569, "activity_20": 12.105961, "activity_30": 12.089341}, "trend_signal": 0, "fair_value": 11.905671, "relative_strength": -15.713413, "rate_of_change": 0.03820310420980032, "market_dynamics": 1.060539, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.500094, "high": 12.580085, "low": 12.409804, "close": 12.5344, "volume": 250249}, "trend_line": 12.16594, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.351625, "activity_20": 12.156739, "activity_30": 12.112942}, "trend_signal": 0, "fair_value": 11.921454, "relative_strength": -13.77262, "rate_of_change": -0.02169521834100225, "market_dynamics": 1.089351, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.476205, "high": 12.476205, "low": 12.193788, "close": 12.2825, "volume": 311309}, "trend_line": 12.155573, "activity_lines": {"activity_5": 12.450973, "activity_10": 12.361455, "activity_20": 12.178483, "activity_30": 12.120462}, "trend_signal": 0, "fair_value": 11.936966, "relative_strength": -13.356827, "rate_of_change": -0.08521330863049183, "market_dynamics": 1.021144, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.351308, "high": 12.351308, "low": 12.134032, "close": 12.2176, "volume": 201710}, "trend_line": 12.13661, "activity_lines": {"activity_5": 12.362173, "activity_10": 12.355633, "activity_20": 12.192573, "activity_30": 12.124464}, "trend_signal": 0, "fair_value": 11.95112, "relative_strength": -14.879467, "rate_of_change": -0.15600251835105736, "market_dynamics": 0.750564, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.301167, "high": 12.535157, "low": 12.29281, "close": 12.5268, "volume": 251732}, "trend_line": 12.120707, "activity_lines": {"activity_5": 12.393127, "activity_10": 12.402609, "activity_20": 12.234832, "activity_30": 12.149637}, "trend_signal": 1, "fair_value": 11.968422, "relative_strength": -15.500215, "rate_of_change": -0.131033295129363, "market_dynamics": 0.659553, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.476651, "high": 12.476651, "low": 12.292803, "close": 12.3513, "volume": 185047}, "trend_line": 12.10647, "activity_lines": {"activity_5": 12.374393, "activity_10": 12.402791, "activity_20": 12.25813, "activity_30": 12.164514}, "trend_signal": 1, "fair_value": 11.985991, "relative_strength": -15.231923, "rate_of_change": -0.11746014485788339, "market_dynamics": 0.511484, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.418201, "high": 12.518482, "low": 12.326276, "close": 12.4477, "volume": 348163}, "trend_line": 12.095983, "activity_lines": {"activity_5": 12.39612, "activity_10": 12.415115, "activity_20": 12.289012, "activity_30": 12.186529}, "trend_signal": 1, "fair_value": 12.003998, "relative_strength": -13.775319, "rate_of_change": -0.08662310318366517, "market_dynamics": 0.492212, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.535635, "high": 12.60294, "low": 12.258, "close": 12.258, "volume": 260951}, "trend_line": 12.08799, "activity_lines": {"activity_5": 12.360393, "activity_10": 12.385045, "activity_20": 12.299926, "activity_30": 12.196982}, "trend_signal": 1, "fair_value": 12.022442, "relative_strength": -11.796821, "rate_of_change": -0.06607978863727573, "market_dynamics": 0.412766, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.232728, "high": 12.400907, "low": 12.173836, "close": 12.279, "volume": 331555}, "trend_line": 12.07908, "activity_lines": {"activity_5": 12.3333, "activity_10": 12.35902, "activity_20": 12.31048, "activity_30": 12.209305}, "trend_signal": 1, "fair_value": 12.039669, "relative_strength": -11.356563, "rate_of_change": -0.07370952490860926, "market_dynamics": 0.235517, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.266355, "high": 12.291594, "low": 11.887764, "close": 12.0392, "volume": 606150}, "trend_line": 12.08186, "activity_lines": {"activity_5": 12.22218, "activity_10": 12.292829, "activity_20": 12.29511, "activity_30": 12.206732}, "trend_signal": 1, "fair_value": 12.053599, "relative_strength": -14.190498, "rate_of_change": 0.023014997830971707, "market_dynamics": 0.139714, "expectation": {"probability": 63.4723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.039224, "high": 12.288253, "low": 12.039224, "close": 12.2159, "volume": 482665}, "trend_line": 12.1059, "activity_lines": {"activity_5": 12.202467, "activity_10": 12.270035, "activity_20": 12.295368, "activity_30": 12.21538}, "trend_signal": 1, "fair_value": 12.069159, "relative_strength": -12.591381, "rate_of_change": 0.19897598548567352, "market_dynamics": -0.021151, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.325303, "high": 12.333716, "low": 12.039255, "close": 12.0475, "volume": 287545}, "trend_line": 12.124973, "activity_lines": {"activity_5": 12.135647, "activity_10": 12.221355, "activity_20": 12.276995, "activity_30": 12.211612}, "trend_signal": 1, "fair_value": 12.083003, "relative_strength": -10.812786, "rate_of_change": 0.15755127665023305, "market_dynamics": -0.216804, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.104504, "high": 12.121386, "low": 11.901918, "close": 11.9188, "volume": 296735}, "trend_line": 12.123163, "activity_lines": {"activity_5": 12.052607, "activity_10": 12.158127, "activity_20": 12.24569, "activity_30": 12.198311}, "trend_signal": 0, "fair_value": 12.098262, "relative_strength": -8.982695, "rate_of_change": -0.014927868292991295, "market_dynamics": -0.543229, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.977979, "high": 12.600091, "low": 11.902009, "close": 12.5773, "volume": 258112}, "trend_line": 12.144107, "activity_lines": {"activity_5": 12.21168, "activity_10": 12.22124, "activity_20": 12.277824, "activity_30": 12.22761}, "trend_signal": 1, "fair_value": 12.11644, "relative_strength": -9.273483, "rate_of_change": 0.17276019467856757, "market_dynamics": -0.546826, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.535082, "high": 12.535082, "low": 12.281848, "close": 12.3747, "volume": 661646}, "trend_line": 12.154757, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.240976, "activity_20": 12.288053, "activity_30": 12.242487}, "trend_signal": 1, "fair_value": 12.129907, "relative_strength": -12.772394, "rate_of_change": 0.08769685576716385, "market_dynamics": -0.464051, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.408408, "high": 12.712288, "low": 12.3072, "close": 12.6532, "volume": 449079}, "trend_line": 12.176007, "activity_lines": {"activity_5": 12.425453, "activity_10": 12.314115, "activity_20": 12.321632, "activity_30": 12.274645}, "trend_signal": 1, "fair_value": 12.143838, "relative_strength": -12.102767, "rate_of_change": 0.1748286699602486, "market_dynamics": -0.121619, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.804024, "high": 12.804024, "low": 12.591474, "close": 12.702, "volume": 256362}, "trend_line": 12.197787, "activity_lines": {"activity_5": 12.554687, "activity_10": 12.390636, "activity_20": 12.357011, "activity_30": 12.30858}, "trend_signal": 1, "fair_value": 12.156734, "relative_strength": -12.052573, "rate_of_change": 0.17887637548171326, "market_dynamics": 0.264551, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.710525, "high": 13.0251, "low": 12.660278, "close": 13.0251, "volume": 926867}, "trend_line": 12.239883, "activity_lines": {"activity_5": 12.747987, "activity_10": 12.52128, "activity_20": 12.41988, "activity_30": 12.361955}, "trend_signal": 1, "fair_value": 12.170129, "relative_strength": -9.468364, "rate_of_change": 0.3451117813419828, "market_dynamics": 0.700374, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.99961, "high": 13.059124, "low": 12.91459, "close": 12.9571, "volume": 358346}, "trend_line": 12.284077, "activity_lines": {"activity_5": 12.844867, "activity_10": 12.625613, "activity_20": 12.47268, "activity_30": 12.408227}, "trend_signal": 1, "fair_value": 12.183726, "relative_strength": -9.978816, "rate_of_change": 0.36106554286506803, "market_dynamics": 0.874346, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.948634, "high": 13.356733, "low": 12.872116, "close": 13.2207, "volume": 391852}, "trend_line": 12.331877, "activity_lines": {"activity_5": 13.004293, "activity_10": 12.765544, "activity_20": 12.548255, "activity_30": 12.468654}, "trend_signal": 1, "fair_value": 12.199923, "relative_strength": -10.595533, "rate_of_change": 0.389121624685359, "market_dynamics": 1.085383, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.295533, "high": 13.492314, "low": 13.26131, "close": 13.3212, "volume": 549410}, "trend_line": 12.386863, "activity_lines": {"activity_5": 13.14082, "activity_10": 12.902265, "activity_20": 12.630726, "activity_30": 12.532481}, "trend_signal": 1, "fair_value": 12.216671, "relative_strength": -10.156242, "rate_of_change": 0.4458850830250702, "market_dynamics": 1.343014, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.346822, "high": 13.466601, "low": 13.346822, "close": 13.3896, "volume": 292517}, "trend_line": 12.43632, "activity_lines": {"activity_5": 13.255613, "activity_10": 13.031327, "activity_20": 12.715688, "activity_30": 12.597174}, "trend_signal": 1, "fair_value": 12.233767, "relative_strength": -9.383764, "rate_of_change": 0.39926977476056935, "market_dynamics": 1.249364, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.389611, "high": 13.458057, "low": 13.295499, "close": 13.3725, "volume": 603575}, "trend_line": 12.479713, "activity_lines": {"activity_5": 13.318867, "activity_10": 13.132878, "activity_20": 12.794949, "activity_30": 12.657573}, "trend_signal": 1, "fair_value": 12.249883, "relative_strength": -5.959701, "rate_of_change": 0.34892154592355307, "market_dynamics": 1.366769, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.355409, "high": 13.406743, "low": 13.286963, "close": 13.3679, "volume": 724616}, "trend_line": 12.524327, "activity_lines": {"activity_5": 13.357427, "activity_10": 13.207162, "activity_20": 12.868581, "activity_30": 12.714875}, "trend_signal": 1, "fair_value": 12.264667, "relative_strength": -8.314346, "rate_of_change": 0.3574921955336574, "market_dynamics": 1.42283, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.338279, "high": 13.380972, "low": 13.124388, "close": 13.2185, "volume": 540433}, "trend_line": 12.574673, "activity_lines": {"activity_5": 13.3188, "activity_10": 13.239907, "activity_20": 12.922508, "activity_30": 12.75966}, "trend_signal": 1, "fair_value": 12.279184, "relative_strength": -11.193941, "rate_of_change": 0.40198567156543513, "market_dynamics": 1.289168, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.316077, "high": 13.405395, "low": 13.230111, "close": 13.368, "volume": 554515}, "trend_line": 12.618437, "activity_lines": {"activity_5": 13.330153, "activity_10": 13.284493, "activity_20": 12.987378, "activity_30": 12.810843}, "trend_signal": 1, "fair_value": 12.295395, "relative_strength": -10.164413, "rate_of_change": 0.3480329070982559, "market_dynamics": 1.279397, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.402062, "high": 13.453642, "low": 13.251622, "close": 13.3075, "volume": 653277}, "trend_line": 12.661583, "activity_lines": {"activity_5": 13.31822, "activity_10": 13.305082, "activity_20": 13.041645, "activity_30": 12.855298}, "trend_signal": 1, "fair_value": 12.309333, "relative_strength": -11.08295, "rate_of_change": 0.3419282435693115, "market_dynamics": 1.238066, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.247293, "high": 13.264486, "low": 13.144134, "close": 13.2301, "volume": 272164}, "trend_line": 12.693573, "activity_lines": {"activity_5": 13.28596, "activity_10": 13.300589, "activity_20": 13.084447, "activity_30": 12.891977}, "trend_signal": 1, "fair_value": 12.322131, "relative_strength": -12.616473, "rate_of_change": 0.2526540322801691, "market_dynamics": 0.896656, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.273127, "high": 13.410673, "low": 13.092599, "close": 13.3419, "volume": 308134}, "trend_line": 12.722707, "activity_lines": {"activity_5": 13.30046, "activity_10": 13.312696, "activity_20": 13.133267, "activity_30": 12.933805}, "trend_signal": 1, "fair_value": 12.336151, "relative_strength": -9.967918, "rate_of_change": 0.22951772522991834, "market_dynamics": 0.804245, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.385016, "high": 13.471371, "low": 13.324568, "close": 13.4541, "volume": 413852}, "trend_line": 12.74921, "activity_lines": {"activity_5": 13.354093, "activity_10": 13.338207, "activity_20": 13.187711, "activity_30": 12.980991}, "trend_signal": 1, "fair_value": 12.351265, "relative_strength": -9.881487, "rate_of_change": 0.20831258630730037, "market_dynamics": 0.676823, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.436858, "high": 13.4714, "low": 13.307325, "close": 13.4714, "volume": 400253}, "trend_line": 12.782383, "activity_lines": {"activity_5": 13.397787, "activity_10": 13.36262, "activity_20": 13.237065, "activity_30": 13.027584}, "trend_signal": 1, "fair_value": 12.364319, "relative_strength": -10.956325, "rate_of_change": 0.26019651413695183, "market_dynamics": 0.464435, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.419561, "high": 13.644084, "low": 13.410926, "close": 13.575, "volume": 353453}, "trend_line": 12.81707, "activity_lines": {"activity_5": 13.46912, "activity_10": 13.403138, "activity_20": 13.290308, "activity_30": 13.078721}, "trend_signal": 1, "fair_value": 12.376051, "relative_strength": -8.364143, "rate_of_change": 0.2713656757116409, "market_dynamics": 0.444284, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.592284, "high": 13.644097, "low": 13.393667, "close": 13.5232, "volume": 557224}, "trend_line": 12.858427, "activity_lines": {"activity_5": 13.505353, "activity_10": 13.430867, "activity_20": 13.331343, "activity_30": 13.124277}, "trend_signal": 1, "fair_value": 12.388467, "relative_strength": -7.284877, "rate_of_change": 0.32267125013752307, "market_dynamics": 0.366875, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.648121, "high": 13.787387, "low": 13.579358, "close": 13.6046, "volume": 399628}, "trend_line": 12.90466, "activity_lines": {"activity_5": 13.54918, "activity_10": 13.470656, "activity_20": 13.37249, "activity_30": 13.172418}, "trend_signal": 1, "fair_value": 12.400494, "relative_strength": -9.102172, "rate_of_change": 0.35955408853663884, "market_dynamics": 0.184326, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.63945, "high": 13.813533, "low": 13.552408, "close": 13.7439, "volume": 678169}, "trend_line": 12.94523, "activity_lines": {"activity_5": 13.621927, "activity_10": 13.531469, "activity_20": 13.422013, "activity_30": 13.226562}, "trend_signal": 1, "fair_value": 12.412997, "relative_strength": -7.330397, "rate_of_change": 0.31438255637886364, "market_dynamics": 0.229655, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.743817, "high": 13.874291, "low": 13.630663, "close": 13.709, "volume": 727987}, "trend_line": 12.990487, "activity_lines": {"activity_5": 13.66372, "activity_10": 13.576384, "activity_20": 13.461691, "activity_30": 13.275838}, "trend_signal": 1, "fair_value": 12.424953, "relative_strength": -6.462215, "rate_of_change": 0.34960367641207946, "market_dynamics": 0.327085, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.682899, "high": 13.764979, "low": 13.430479, "close": 13.474, "volume": 281174}, "trend_line": 13.024697, "activity_lines": {"activity_5": 13.61134, "activity_10": 13.572371, "activity_20": 13.473961, "activity_30": 13.307032}, "trend_signal": 1, "fair_value": 12.434382, "relative_strength": -7.209967, "rate_of_change": 0.26334655505986687, "market_dynamics": 0.064672, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.595862, "high": 13.595862, "low": 13.273809, "close": 13.4653, "volume": 758152}, "trend_line": 13.06494, "activity_lines": {"activity_5": 13.562793, "activity_10": 13.563749, "activity_20": 13.481727, "activity_30": 13.335458}, "trend_signal": 1, "fair_value": 12.443439, "relative_strength": -1.660572, "rate_of_change": 0.30897455810296587, "market_dynamics": 0.051916, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.544952, "high": 13.676032, "low": 13.527475, "close": 13.6236, "volume": 307185}, "trend_line": 13.10976, "activity_lines": {"activity_5": 13.570873, "activity_10": 13.579633, "activity_20": 13.502472, "activity_30": 13.371501}, "trend_signal": 1, "fair_value": 12.452953, "relative_strength": -3.943597, "rate_of_change": 0.3430555364203712, "market_dynamics": -0.152038, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.667267, "high": 13.807085, "low": 13.597357, "close": 13.7765, "volume": 267181}, "trend_line": 13.16767, "activity_lines": {"activity_5": 13.628653, "activity_10": 13.618195, "activity_20": 13.534605, "activity_30": 13.414516}, "trend_signal": 1, "fair_value": 12.462936, "relative_strength": -3.581084, "rate_of_change": 0.44173196153094857, "market_dynamics": -0.246206, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.815807, "high": 13.929322, "low": 13.780852, "close": 13.8595, "volume": 230566}, "trend_line": 13.222457, "activity_lines": {"activity_5": 13.711927, "activity_10": 13.665985, "activity_20": 13.571997, "activity_30": 13.45915}, "trend_signal": 1, "fair_value": 12.473683, "relative_strength": -4.181641, "rate_of_change": 0.416072091721626, "market_dynamics": 0.029567, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.894445, "high": 13.964355, "low": 13.79832, "close": 13.9294, "volume": 243986}, "trend_line": 13.285187, "activity_lines": {"activity_5": 13.808467, "activity_10": 13.719429, "activity_20": 13.613482, "activity_30": 13.50476}, "trend_signal": 1, "fair_value": 12.484218, "relative_strength": -5.520366, "rate_of_change": 0.474420147480912, "market_dynamics": 0.20702, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.008922, "high": 14.052864, "low": 13.649031, "close": 13.7189, "volume": 230834}, "trend_line": 13.34519, "activity_lines": {"activity_5": 13.80448, "activity_10": 13.728156, "activity_20": 13.632349, "activity_30": 13.532741}, "trend_signal": 1, "fair_value": 12.49359, "relative_strength": -8.001696, "rate_of_change": 0.4516534091691749, "market_dynamics": 0.150731, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.780426, "high": 13.8771, "low": 13.551924, "close": 13.8771, "volume": 578872}, "trend_line": 13.388517, "activity_lines": {"activity_5": 13.83632, "activity_10": 13.762089, "activity_20": 13.664633, "activity_30": 13.567058}, "trend_signal": 1, "fair_value": 12.502347, "relative_strength": -5.277839, "rate_of_change": 0.3246637927223192, "market_dynamics": 0.209367, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.912228, "high": 13.912228, "low": 13.630995, "close": 13.7804, "volume": 257099}, "trend_line": 13.435373, "activity_lines": {"activity_5": 13.819027, "activity_10": 13.773485, "activity_20": 13.685283, "activity_30": 13.592341}, "trend_signal": 1, "fair_value": 12.509451, "relative_strength": -8.181739, "rate_of_change": 0.34997154651258244, "market_dynamics": -0.037251, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.780448, "high": 13.929853, "low": 13.683774, "close": 13.7068, "volume": 239185}, "trend_line": 13.470493, "activity_lines": {"activity_5": 13.77694, "activity_10": 13.770836, "activity_20": 13.696248, "activity_30": 13.609852}, "trend_signal": 1, "fair_value": 12.51831, "relative_strength": -11.539267, "rate_of_change": 0.2613995160387371, "market_dynamics": -0.478138, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.666189, "high": 13.828777, "low": 13.636308, "close": 13.7713, "volume": 204044}, "trend_line": 13.506137, "activity_lines": {"activity_5": 13.766533, "activity_10": 13.779955, "activity_20": 13.711742, "activity_30": 13.629259}, "trend_signal": 1, "fair_value": 12.527228, "relative_strength": -11.106085, "rate_of_change": 0.2646079842809119, "market_dynamics": -0.601685, "expectation": {"probability": 47.3355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.85873, "high": 14.008984, "low": 13.796861, "close": 13.8932, "volume": 277269}, "trend_line": 13.535073, "activity_lines": {"activity_5": 13.8073, "activity_10": 13.805831, "activity_20": 13.736638, "activity_30": 13.654231}, "trend_signal": 1, "fair_value": 12.536322, "relative_strength": -10.056512, "rate_of_change": 0.2142433473020439, "market_dynamics": -0.833082, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.955893, "high": 13.97357, "low": 13.814478, "close": 13.9079, "volume": 188421}, "trend_line": 13.566767, "activity_lines": {"activity_5": 13.841347, "activity_10": 13.8266, "activity_20": 13.759775, "activity_30": 13.678284}, "trend_signal": 1, "fair_value": 12.545746, "relative_strength": -12.795543, "rate_of_change": 0.23416201744903692, "market_dynamics": -0.851428, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.902892, "high": 14.238754, "low": 13.885216, "close": 14.2034, "volume": 401673}, "trend_line": 13.599523, "activity_lines": {"activity_5": 13.97184, "activity_10": 13.895927, "activity_20": 13.80836, "activity_30": 13.719357}, "trend_signal": 1, "fair_value": 12.557814, "relative_strength": -10.493293, "rate_of_change": 0.24144293183482193, "market_dynamics": -0.386867, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.247615, "high": 14.521608, "low": 14.203423, "close": 14.336, "volume": 259227}, "trend_line": 13.63335, "activity_lines": {"activity_5": 14.118333, "activity_10": 13.981602, "activity_20": 13.866006, "activity_30": 13.766872}, "trend_signal": 1, "fair_value": 12.570479, "relative_strength": -5.75157, "rate_of_change": 0.24873666524921867, "market_dynamics": 0.158836, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.387805, "high": 14.458725, "low": 14.290291, "close": 14.4144, "volume": 593618}, "trend_line": 13.66751, "activity_lines": {"activity_5": 14.249013, "activity_10": 14.072867, "activity_20": 13.927001, "activity_30": 13.817262}, "trend_signal": 1, "fair_value": 12.583839, "relative_strength": -2.601519, "rate_of_change": 0.2505620408777004, "market_dynamics": 0.749599, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.405525, "high": 14.529634, "low": 14.25748, "close": 14.3612, "volume": 433841}, "trend_line": 13.700467, "activity_lines": {"activity_5": 14.319087, "activity_10": 14.145642, "activity_20": 13.978933, "activity_30": 13.862016}, "trend_signal": 1, "fair_value": 12.597565, "relative_strength": 0.2203, "rate_of_change": 0.24113390076173113, "market_dynamics": 1.282821, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.104093, "high": 14.316851, "low": 13.979984, "close": 14.2493, "volume": 321638}, "trend_line": 13.729847, "activity_lines": {"activity_5": 14.32066, "activity_10": 14.186393, "activity_20": 14.016217, "activity_30": 13.897425}, "trend_signal": 1, "fair_value": 12.610054, "relative_strength": -0.758297, "rate_of_change": 0.2144452448226746, "market_dynamics": 1.281772, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.299154, "high": 14.440993, "low": 14.14845, "close": 14.4261, "volume": 283656}, "trend_line": 13.7701, "activity_lines": {"activity_5": 14.358407, "activity_10": 14.252522, "activity_20": 14.067269, "activity_30": 13.942345}, "trend_signal": 1, "fair_value": 12.624854, "relative_strength": -4.494384, "rate_of_change": 0.2931787950732435, "market_dynamics": 1.194262, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.589784, "high": 14.63425, "low": 14.446922, "close": 14.6255, "volume": 242264}, "trend_line": 13.812017, "activity_lines": {"activity_5": 14.447773, "activity_10": 14.343165, "activity_20": 14.134062, "activity_30": 13.997532}, "trend_signal": 1, "fair_value": 12.639996, "relative_strength": -3.983758, "rate_of_change": 0.3044059229780578, "market_dynamics": 1.014084, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.687971, "high": 14.741544, "low": 14.527252, "close": 14.6969, "volume": 348314}, "trend_line": 13.85833, "activity_lines": {"activity_5": 14.54164, "activity_10": 14.430087, "activity_20": 14.203292, "activity_30": 14.054621}, "trend_signal": 1, "fair_value": 12.654934, "relative_strength": -2.609119, "rate_of_change": 0.33530946276709334, "market_dynamics": 1.047037, "expectation": {"probability": 50.1806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.732689, "high": 14.732689, "low": 14.527324, "close": 14.5492, "volume": 301684}, "trend_line": 13.9023, "activity_lines": {"activity_5": 14.56744, "activity_10": 14.473325, "activity_20": 14.252631, "activity_30": 14.099193}, "trend_signal": 1, "fair_value": 12.670155, "relative_strength": 2.397642, "rate_of_change": 0.31728209676057534, "market_dynamics": 1.114084, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.598748, "high": 14.795183, "low": 14.473743, "close": 14.7642, "volume": 338868}, "trend_line": 13.94971, "activity_lines": {"activity_5": 14.652373, "activity_10": 14.543727, "activity_20": 14.317286, "activity_30": 14.1548}, "trend_signal": 1, "fair_value": 12.687369, "relative_strength": -1.751457, "rate_of_change": 0.3410227084726936, "market_dynamics": 1.251695, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.84874, "high": 15.000531, "low": 14.799631, "close": 14.9291, "volume": 753471}, "trend_line": 13.998877, "activity_lines": {"activity_5": 14.757947, "activity_10": 14.628542, "activity_20": 14.392213, "activity_30": 14.217986}, "trend_signal": 1, "fair_value": 12.705378, "relative_strength": -1.90794, "rate_of_change": 0.35245894000664263, "market_dynamics": 1.445321, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.044555, "high": 15.080482, "low": 14.802045, "close": 14.8739, "volume": 432743}, "trend_line": 14.045627, "activity_lines": {"activity_5": 14.811587, "activity_10": 14.690125, "activity_20": 14.456395, "activity_30": 14.274439}, "trend_signal": 1, "fair_value": 12.72289, "relative_strength": -3.038373, "rate_of_change": 0.3339553594191834, "market_dynamics": 1.45113, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.927809, "high": 14.954755, "low": 14.846973, "close": 14.9323, "volume": 442755}, "trend_line": 14.09087, "activity_lines": {"activity_5": 14.868133, "activity_10": 14.752547, "activity_20": 14.521309, "activity_30": 14.331644}, "trend_signal": 1, "fair_value": 12.739493, "relative_strength": -2.617297, "rate_of_change": 0.3221144915780622, "market_dynamics": 1.60963, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.999717, "high": 14.999717, "low": 14.748225, "close": 14.8843, "volume": 282525}, "trend_line": 14.13624, "activity_lines": {"activity_5": 14.892987, "activity_10": 14.796825, "activity_20": 14.576875, "activity_30": 14.382833}, "trend_signal": 1, "fair_value": 12.755028, "relative_strength": -3.913039, "rate_of_change": 0.3219815384003978, "market_dynamics": 1.543105, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.918863, "high": 15.035627, "low": 14.877726, "close": 14.9997, "volume": 249571}, "trend_line": 14.182743, "activity_lines": {"activity_5": 14.933967, "activity_10": 14.852575, "activity_20": 14.637882, "activity_30": 14.43854}, "trend_signal": 1, "fair_value": 12.770576, "relative_strength": -3.155721, "rate_of_change": 0.3289630057214614, "market_dynamics": 1.347944, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.0107, "high": 15.055805, "low": 14.7942, "close": 14.7942, "volume": 510402}, "trend_line": 14.217753, "activity_lines": {"activity_5": 14.890747, "activity_10": 14.857316, "activity_20": 14.673972, "activity_30": 14.477989}, "trend_signal": 1, "fair_value": 12.785725, "relative_strength": -4.359624, "rate_of_change": 0.24684928719359692, "market_dynamics": 1.029082, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.803208, "high": 14.875375, "low": 14.685937, "close": 14.713, "volume": 302329}, "trend_line": 14.25122, "activity_lines": {"activity_5": 14.829453, "activity_10": 14.840602, "activity_20": 14.697501, "activity_30": 14.50994}, "trend_signal": 1, "fair_value": 12.799649, "relative_strength": -3.09108, "rate_of_change": 0.23538881284546098, "market_dynamics": 0.475511, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.703913, "high": 15.028662, "low": 14.694893, "close": 15.0016, "volume": 473602}, "trend_line": 14.30214, "activity_lines": {"activity_5": 14.875087, "activity_10": 14.874769, "activity_20": 14.743724, "activity_30": 14.558352}, "trend_signal": 1, "fair_value": 12.81602, "relative_strength": -6.106069, "rate_of_change": 0.35730274320373717, "market_dynamics": 0.25895, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.055771, "high": 15.055771, "low": 14.884375, "close": 14.9385, "volume": 650433}, "trend_line": 14.351247, "activity_lines": {"activity_5": 14.895067, "activity_10": 14.891924, "activity_20": 14.77808, "activity_30": 14.599407}, "trend_signal": 1, "fair_value": 12.833226, "relative_strength": -3.017641, "rate_of_change": 0.3433542113278231, "market_dynamics": 0.065902, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.948463, "high": 15.211353, "low": 14.875941, "close": 15.1915, "volume": 284718}, "trend_line": 14.40351, "activity_lines": {"activity_5": 14.995767, "activity_10": 14.948, "activity_20": 14.831552, "activity_30": 14.653617}, "trend_signal": 1, "fair_value": 12.85226, "relative_strength": -3.004697, "rate_of_change": 0.3641704445613677, "market_dynamics": 0.018887, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.256683, "high": 15.383596, "low": 15.172377, "close": 15.3564, "volume": 195511}, "trend_line": 14.456173, "activity_lines": {"activity_5": 15.138647, "activity_10": 15.026289, "activity_20": 14.894618, "activity_30": 14.715094}, "trend_signal": 1, "fair_value": 12.873215, "relative_strength": -2.49934, "rate_of_change": 0.3656261564021479, "market_dynamics": 0.253577, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.301928, "high": 15.329123, "low": 15.0753, "close": 15.0753, "volume": 291830}, "trend_line": 14.4967, "activity_lines": {"activity_5": 15.150347, "activity_10": 15.0457, "activity_20": 14.925421, "activity_30": 14.755038}, "trend_signal": 1, "fair_value": 12.891492, "relative_strength": -7.059567, "rate_of_change": 0.2803439056796074, "market_dynamics": 0.086469, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.318798, "high": 15.318798, "low": 14.9356, "close": 14.9356, "volume": 513461}, "trend_line": 14.53024, "activity_lines": {"activity_5": 15.091327, "activity_10": 15.036049, "activity_20": 14.939399, "activity_30": 14.783354}, "trend_signal": 1, "fair_value": 12.908982, "relative_strength": -8.35562, "rate_of_change": 0.23136299985512956, "market_dynamics": -0.095832, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.026826, "high": 15.026826, "low": 14.543267, "close": 14.671, "volume": 314039}, "trend_line": 14.561977, "activity_lines": {"activity_5": 14.948507, "activity_10": 14.978229, "activity_20": 14.925695, "activity_30": 14.792435}, "trend_signal": 1, "fair_value": 12.923996, "relative_strength": -7.659342, "rate_of_change": 0.2184203426784517, "market_dynamics": -0.444628, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.698371, "high": 14.74399, "low": 14.561515, "close": 14.671, "volume": 598837}, "trend_line": 14.58844, "activity_lines": {"activity_5": 14.82352, "activity_10": 14.924287, "activity_20": 14.910516, "activity_30": 14.799469}, "trend_signal": 1, "fair_value": 12.93797, "relative_strength": -8.217614, "rate_of_change": 0.18172669823609583, "market_dynamics": -0.736374, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.680073, "high": 14.853424, "low": 14.555078, "close": 14.8443, "volume": 384356}, "trend_line": 14.623903, "activity_lines": {"activity_5": 14.791, "activity_10": 14.907831, "activity_20": 14.909834, "activity_30": 14.815976}, "trend_signal": 1, "fair_value": 12.951433, "relative_strength": -6.109044, "rate_of_change": 0.24308973406340925, "market_dynamics": -0.90448, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.826046, "high": 14.86254, "low": 14.570581, "close": 14.6162, "volume": 273808}, "trend_line": 14.654217, "activity_lines": {"activity_5": 14.716587, "activity_10": 14.848991, "activity_20": 14.885436, "activity_30": 14.815479}, "trend_signal": 1, "fair_value": 12.962708, "relative_strength": -5.235659, "rate_of_change": 0.20729076225409074, "market_dynamics": -1.162413, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.625355, "high": 15.063295, "low": 14.598075, "close": 15.0268, "volume": 347208}, "trend_line": 14.696067, "activity_lines": {"activity_5": 14.809647, "activity_10": 14.866565, "activity_20": 14.900188, "activity_30": 14.839517}, "trend_signal": 1, "fair_value": 12.978674, "relative_strength": -5.124365, "rate_of_change": 0.28558332389919006, "market_dynamics": -1.017918, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.070407, "high": 15.180343, "low": 14.969632, "close": 15.0246, "volume": 260731}, "trend_line": 14.73378, "activity_lines": {"activity_5": 14.895893, "activity_10": 14.883282, "activity_20": 14.913159, "activity_30": 14.860712}, "trend_signal": 1, "fair_value": 12.994432, "relative_strength": -6.352026, "rate_of_change": 0.25661967926520823, "market_dynamics": -1.014203, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.978771, "high": 15.171159, "low": 14.960448, "close": 15.0429, "volume": 516345}, "trend_line": 14.771613, "activity_lines": {"activity_5": 14.964667, "activity_10": 14.90176, "activity_20": 14.925609, "activity_30": 14.880655}, "trend_signal": 1, "fair_value": 13.010404, "relative_strength": -4.775119, "rate_of_change": 0.2567772832226414, "market_dynamics": -0.790368, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.969604, "high": 15.171062, "low": 14.880831, "close": 15.0341, "volume": 492441}, "trend_line": 14.799303, "activity_lines": {"activity_5": 15.005713, "activity_10": 14.92134, "activity_20": 14.935893, "activity_30": 14.89759}, "trend_signal": 1, "fair_value": 13.025981, "relative_strength": -4.842601, "rate_of_change": 0.1874541392331343, "market_dynamics": -0.467988, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.070332, "high": 15.19859, "low": 14.987881, "close": 15.1253, "volume": 300730}, "trend_line": 14.825613, "activity_lines": {"activity_5": 15.064507, "activity_10": 14.963362, "activity_20": 14.954364, "activity_30": 14.918622}, "trend_signal": 1, "fair_value": 13.043149, "relative_strength": -6.792915, "rate_of_change": 0.1777786426833784, "market_dynamics": -0.400213, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.18431, "high": 15.349957, "low": 15.129095, "close": 15.1475, "volume": 310006}, "trend_line": 14.85005, "activity_lines": {"activity_5": 15.09676, "activity_10": 15.008511, "activity_20": 14.973751, "activity_30": 14.939389}, "trend_signal": 1, "fair_value": 13.060071, "relative_strength": -4.38081, "rate_of_change": 0.16482960940636268, "market_dynamics": -0.237431, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.175074, "high": 15.308512, "low": 15.156669, "close": 15.2671, "volume": 496317}, "trend_line": 14.880247, "activity_lines": {"activity_5": 15.160833, "activity_10": 15.071553, "activity_20": 15.003505, "activity_30": 14.966295}, "trend_signal": 1, "fair_value": 13.076653, "relative_strength": -0.205791, "rate_of_change": 0.2033461166797495, "market_dynamics": -0.117214, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.239526, "high": 15.348301, "low": 14.954245, "close": 15.1475, "volume": 292484}, "trend_line": 14.910187, "activity_lines": {"activity_5": 15.168873, "activity_10": 15.102011, "activity_20": 15.020045, "activity_30": 14.983538}, "trend_signal": 1, "fair_value": 13.093479, "relative_strength": 2.33007, "rate_of_change": 0.20120633750232678, "market_dynamics": -0.169853, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.046303, "high": 15.202747, "low": 14.86225, "close": 15.0371, "volume": 459396}, "trend_line": 14.930553, "activity_lines": {"activity_5": 15.13314, "activity_10": 15.103733, "activity_20": 15.025367, "activity_30": 14.991726}, "trend_signal": 1, "fair_value": 13.109078, "relative_strength": 4.153232, "rate_of_change": 0.13659117756201997, "market_dynamics": -0.065028, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.018683, "high": 15.217368, "low": 15.018683, "close": 15.0785, "volume": 319454}, "trend_line": 14.945653, "activity_lines": {"activity_5": 15.111007, "activity_10": 15.109476, "activity_20": 15.033475, "activity_30": 15.001271}, "trend_signal": 1, "fair_value": 13.123901, "relative_strength": 4.134408, "rate_of_change": 0.10113490103146439, "market_dynamics": -0.030327, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.225985, "high": 15.328048, "low": 15.059993, "close": 15.1332, "volume": 317180}, "trend_line": 14.960197, "activity_lines": {"activity_5": 15.110227, "activity_10": 15.11676, "activity_20": 15.045052, "activity_30": 15.01337}, "trend_signal": 1, "fair_value": 13.138465, "relative_strength": 6.931264, "rate_of_change": 0.09731257643945553, "market_dynamics": -0.044592, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.161088, "high": 15.263151, "low": 14.298186, "close": 14.3353, "volume": 380058}, "trend_line": 14.953067, "activity_lines": {"activity_5": 14.844433, "activity_10": 14.977036, "activity_20": 14.980012, "activity_30": 14.973054}, "trend_signal": 0, "fair_value": 13.148279, "relative_strength": 12.195831, "rate_of_change": -0.04765980020182943, "market_dynamics": -0.24081, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.010544, "high": 14.427149, "low": 13.681157, "close": 14.159, "volume": 622766}, "trend_line": 14.932893, "activity_lines": {"activity_5": 14.581993, "activity_10": 14.817791, "activity_20": 14.901054, "activity_30": 14.921824}, "trend_signal": 0, "fair_value": 13.156622, "relative_strength": 3.06287, "rate_of_change": -0.13491546583721453, "market_dynamics": -0.485522, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.251749, "high": 14.650631, "low": 14.251749, "close": 14.5533, "volume": 260699}, "trend_line": 14.920367, "activity_lines": {"activity_5": 14.516887, "activity_10": 14.746307, "activity_20": 14.864565, "activity_30": 14.897334}, "trend_signal": 0, "fair_value": 13.168263, "relative_strength": 8.38304, "rate_of_change": -0.0838819376794528, "market_dynamics": -0.775843, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.633, "high": 14.763319, "low": 14.353744, "close": 14.633, "volume": 1118638}, "trend_line": 14.912337, "activity_lines": {"activity_5": 14.5106, "activity_10": 14.698056, "activity_20": 14.83949, "activity_30": 14.878795}, "trend_signal": 0, "fair_value": 13.182376, "relative_strength": 2.467941, "rate_of_change": -0.05381905150188169, "market_dynamics": -1.018816, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.726074, "high": 14.791234, "low": 14.558521, "close": 14.754, "volume": 511105}, "trend_line": 14.906393, "activity_lines": {"activity_5": 14.574347, "activity_10": 14.680756, "activity_20": 14.828046, "activity_30": 14.868579}, "trend_signal": 0, "fair_value": 13.196751, "relative_strength": -0.018788, "rate_of_change": -0.03985961422412383, "market_dynamics": -0.94262, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.763268, "high": 14.763268, "low": 14.553827, "close": 14.6888, "volume": 293740}, "trend_line": 14.899877, "activity_lines": {"activity_5": 14.64164, "activity_10": 14.658756, "activity_20": 14.811257, "activity_30": 14.854541}, "trend_signal": 0, "fair_value": 13.21196, "relative_strength": -0.193586, "rate_of_change": -0.04371278819765132, "market_dynamics": -0.977227, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.772628, "high": 14.958799, "low": 14.726086, "close": 14.9359, "volume": 412390}, "trend_line": 14.89775, "activity_lines": {"activity_5": 14.767733, "activity_10": 14.692198, "activity_20": 14.817917, "activity_30": 14.856865}, "trend_signal": 0, "fair_value": 13.229172, "relative_strength": -4.897059, "rate_of_change": -0.01427528562819524, "market_dynamics": -0.775367, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.952327, "high": 15.046014, "low": 14.586951, "close": 14.6619, "volume": 255877}, "trend_line": 14.89334, "activity_lines": {"activity_5": 14.7507, "activity_10": 14.679669, "activity_20": 14.79722, "activity_30": 14.841649}, "trend_signal": 0, "fair_value": 13.240612, "relative_strength": -4.309956, "rate_of_change": -0.029601785504522662, "market_dynamics": -0.845148, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.746151, "high": 14.867943, "low": 14.708677, "close": 14.8211, "volume": 256387}, "trend_line": 14.896943, "activity_lines": {"activity_5": 14.779493, "activity_10": 14.702907, "activity_20": 14.792553, "activity_30": 14.836988}, "trend_signal": 0, "fair_value": 13.253565, "relative_strength": -4.962748, "rate_of_change": 0.024192021400169624, "market_dynamics": -0.78463, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.802388, "high": 14.877337, "low": 14.700271, "close": 14.8586, "volume": 207443}, "trend_line": 14.892177, "activity_lines": {"activity_5": 14.808247, "activity_10": 14.737644, "activity_20": 14.790482, "activity_30": 14.834515}, "trend_signal": 0, "fair_value": 13.268833, "relative_strength": -6.551779, "rate_of_change": -0.031993141143119415, "market_dynamics": -0.629466, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.858626, "high": 14.989786, "low": 14.821151, "close": 14.8961, "volume": 312112}, "trend_line": 14.890763, "activity_lines": {"activity_5": 14.842527, "activity_10": 14.784191, "activity_20": 14.792783, "activity_30": 14.834768}, "trend_signal": 0, "fair_value": 13.29077, "relative_strength": -5.75891, "rate_of_change": -0.00949491803649977, "market_dynamics": -0.557828, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.961686, "high": 14.970118, "low": 14.830526, "close": 14.868, "volume": 500089}, "trend_line": 14.87998, "activity_lines": {"activity_5": 14.85362, "activity_10": 14.815433, "activity_20": 14.79302, "activity_30": 14.833299}, "trend_signal": 0, "fair_value": 13.310197, "relative_strength": -5.875327, "rate_of_change": -0.07241401934877338, "market_dynamics": -0.268039, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.929282, "high": 15.032958, "low": 14.788001, "close": 14.8585, "volume": 253473}, "trend_line": 14.863383, "activity_lines": {"activity_5": 14.866073, "activity_10": 14.832056, "activity_20": 14.793186, "activity_30": 14.831913}, "trend_signal": 0, "fair_value": 13.329128, "relative_strength": -9.565798, "rate_of_change": -0.11153912841280085, "market_dynamics": -0.122429, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.938674, "high": 15.1743, "low": 14.825574, "close": 15.0989, "volume": 208029}, "trend_line": 14.86417, "activity_lines": {"activity_5": 14.945553, "activity_10": 14.88684, "activity_20": 14.817082, "activity_30": 14.847108}, "trend_signal": 0, "fair_value": 13.349401, "relative_strength": -9.385281, "rate_of_change": 0.005294891479274825, "market_dynamics": 0.12393, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.070625, "high": 15.192868, "low": 14.957619, "close": 15.0989, "volume": 599204}, "trend_line": 14.869613, "activity_lines": {"activity_5": 15.006513, "activity_10": 14.933153, "activity_20": 14.841105, "activity_30": 14.862252}, "trend_signal": 0, "fair_value": 13.369742, "relative_strength": -8.960346, "rate_of_change": 0.03661825719162014, "market_dynamics": 0.437702, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.089509, "high": 15.200064, "low": 14.96736, "close": 15.0667, "volume": 1842917}, "trend_line": 14.882803, "activity_lines": {"activity_5": 15.04072, "activity_10": 14.96734, "activity_20": 14.862292, "activity_30": 14.874967}, "trend_signal": 0, "fair_value": 13.388006, "relative_strength": -10.095604, "rate_of_change": 0.08870439331541322, "market_dynamics": 0.725742, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.108715, "high": 15.269446, "low": 15.052932, "close": 15.2269, "volume": 308213}, "trend_line": 14.901333, "activity_lines": {"activity_5": 15.116953, "activity_10": 15.023784, "activity_20": 14.89969, "activity_30": 14.897167}, "trend_signal": 0, "fair_value": 13.40392, "relative_strength": -9.702218, "rate_of_change": 0.12450611622017813, "market_dynamics": 0.972378, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.269443, "high": 15.269443, "low": 14.929449, "close": 15.0014, "volume": 423408}, "trend_line": 14.90657, "activity_lines": {"activity_5": 15.094093, "activity_10": 15.033936, "activity_20": 14.915235, "activity_30": 14.903623}, "trend_signal": 0, "fair_value": 13.419683, "relative_strength": -8.73293, "rate_of_change": 0.03514450687063397, "market_dynamics": 0.979861, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.995224, "high": 15.165409, "low": 14.995224, "close": 15.1465, "volume": 283203}, "trend_line": 14.924247, "activity_lines": {"activity_5": 15.110073, "activity_10": 15.064298, "activity_20": 14.944768, "activity_30": 14.919102}, "trend_signal": 0, "fair_value": 13.434385, "relative_strength": -10.850457, "rate_of_change": 0.11858529494041255, "market_dynamics": 0.857511, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.165444, "high": 15.311993, "low": 15.033077, "close": 15.2269, "volume": 195095}, "trend_line": 14.930917, "activity_lines": {"activity_5": 15.14968, "activity_10": 15.103362, "activity_20": 14.981635, "activity_30": 14.938628}, "trend_signal": 1, "fair_value": 13.45, "relative_strength": -10.568168, "rate_of_change": 0.04469237208417623, "market_dynamics": 0.72328, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.301371, "high": 15.444107, "low": 15.187181, "close": 15.4246, "volume": 323579}, "trend_line": 14.94425, "activity_lines": {"activity_5": 15.246653, "activity_10": 15.171675, "activity_20": 15.036884, "activity_30": 14.970479}, "trend_signal": 1, "fair_value": 13.4676, "relative_strength": -8.336972, "rate_of_change": 0.0892979312657044, "market_dynamics": 0.769516, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.396474, "high": 15.491631, "low": 15.285711, "close": 15.4726, "volume": 236242}, "trend_line": 14.958573, "activity_lines": {"activity_5": 15.335767, "activity_10": 15.239105, "activity_20": 15.091517, "activity_30": 15.004566}, "trend_signal": 1, "fair_value": 13.487974, "relative_strength": -7.56272, "rate_of_change": 0.09584288271408199, "market_dynamics": 1.004635, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.415584, "high": 15.558321, "low": 15.329942, "close": 15.4251, "volume": 290873}, "trend_line": 14.971607, "activity_lines": {"activity_5": 15.392667, "activity_10": 15.286907, "activity_20": 15.135371, "activity_30": 15.034664}, "trend_signal": 1, "fair_value": 13.506438, "relative_strength": -8.40198, "rate_of_change": 0.08713397995919196, "market_dynamics": 1.196937, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.47263, "high": 15.47263, "low": 15.33941, "close": 15.4241, "volume": 609877}, "trend_line": 14.981567, "activity_lines": {"activity_5": 15.420987, "activity_10": 15.324225, "activity_20": 15.174979, "activity_30": 15.063857}, "trend_signal": 1, "fair_value": 13.526678, "relative_strength": -9.769485, "rate_of_change": 0.06652592470534074, "market_dynamics": 1.381371, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.463121, "high": 15.472732, "low": 15.3299, "close": 15.3299, "volume": 544146}, "trend_line": 14.987647, "activity_lines": {"activity_5": 15.3994, "activity_10": 15.338504, "activity_20": 15.201848, "activity_30": 15.086331}, "trend_signal": 1, "fair_value": 13.550362, "relative_strength": -11.897189, "rate_of_change": 0.04058320468079709, "market_dynamics": 1.34276, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.440668, "high": 15.450234, "low": 15.2876, "close": 15.3693, "volume": 645505}, "trend_line": 14.991053, "activity_lines": {"activity_5": 15.38408, "activity_10": 15.355745, "activity_20": 15.229727, "activity_30": 15.110953}, "trend_signal": 1, "fair_value": 13.575915, "relative_strength": -10.981564, "rate_of_change": 0.022725381776072123, "market_dynamics": 1.262657, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.373716, "high": 15.469383, "low": 15.287616, "close": 15.3542, "volume": 248894}, "trend_line": 14.997943, "activity_lines": {"activity_5": 15.367413, "activity_10": 15.36474, "activity_20": 15.252928, "activity_30": 15.134382}, "trend_signal": 1, "fair_value": 13.600537, "relative_strength": -11.818901, "rate_of_change": 0.045960747387114885, "market_dynamics": 1.090077, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.325981, "high": 15.352194, "low": 14.924083, "close": 14.948, "volume": 284974}, "trend_line": 14.994973, "activity_lines": {"activity_5": 15.22324, "activity_10": 15.297565, "activity_20": 15.23545, "activity_30": 15.13116}, "trend_signal": 1, "fair_value": 13.622681, "relative_strength": -11.867593, "rate_of_change": -0.019802715612397468, "market_dynamics": 0.47823, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.981499, "high": 15.163841, "low": 14.933761, "close": 15.0676, "volume": 234237}, "trend_line": 14.99461, "activity_lines": {"activity_5": 15.15074, "activity_10": 15.253107, "activity_20": 15.228001, "activity_30": 15.135846}, "trend_signal": 1, "fair_value": 13.644544, "relative_strength": -12.962349, "rate_of_change": -0.002420811294559271, "market_dynamics": 0.011124, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.115044, "high": 15.230352, "low": 15.095826, "close": 15.1874, "volume": 307580}, "trend_line": 14.996417, "activity_lines": {"activity_5": 15.14194, "activity_10": 15.231865, "activity_20": 15.230788, "activity_30": 15.148284}, "trend_signal": 1, "fair_value": 13.664158, "relative_strength": -13.829525, "rate_of_change": 0.01205099699158196, "market_dynamics": -0.418269, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.278427, "high": 15.278427, "low": 14.987656, "close": 15.0382, "volume": 1322461}, "trend_line": 15.019847, "activity_lines": {"activity_5": 15.092907, "activity_10": 15.184215, "activity_20": 15.2178, "activity_30": 15.150979}, "trend_signal": 1, "fair_value": 13.683449, "relative_strength": -15.935069, "rate_of_change": 0.15623731988781836, "market_dynamics": -0.689422, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.028607, "high": 15.1738, "low": 14.932516, "close": 15.1738, "volume": 348908}, "trend_line": 15.053673, "activity_lines": {"activity_5": 15.111147, "activity_10": 15.168244, "activity_20": 15.217049, "activity_30": 15.160912}, "trend_signal": 1, "fair_value": 13.700896, "relative_strength": -12.223971, "rate_of_change": 0.22520868554785856, "market_dynamics": -0.596666, "expectation": {"probability": 50.5928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.230328, "high": 15.326418, "low": 15.143846, "close": 15.3072, "volume": 466076}, "trend_line": 15.078803, "activity_lines": {"activity_5": 15.18588, "activity_10": 15.18196, "activity_20": 15.227546, "activity_30": 15.177268}, "trend_signal": 1, "fair_value": 13.720517, "relative_strength": -11.016304, "rate_of_change": 0.16693600292766267, "market_dynamics": -0.445409, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.337884, "high": 15.387623, "low": 15.018547, "close": 15.1637, "volume": 480199}, "trend_line": 15.096493, "activity_lines": {"activity_5": 15.188833, "activity_10": 15.171729, "activity_20": 15.22224, "activity_30": 15.182746}, "trend_signal": 1, "fair_value": 13.73812, "relative_strength": -8.764216, "rate_of_change": 0.11731700453941857, "market_dynamics": -0.435154, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.153955, "high": 15.415231, "low": 15.105668, "close": 15.3862, "volume": 330168}, "trend_line": 15.117567, "activity_lines": {"activity_5": 15.259547, "activity_10": 15.206687, "activity_20": 15.237817, "activity_30": 15.201436}, "trend_signal": 1, "fair_value": 13.756819, "relative_strength": -11.458898, "rate_of_change": 0.13959533515498404, "market_dynamics": -0.421053, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.279754, "high": 15.376716, "low": 15.241047, "close": 15.3233, "volume": 419145}, "trend_line": 15.138717, "activity_lines": {"activity_5": 15.29604, "activity_10": 15.229185, "activity_20": 15.246034, "activity_30": 15.214709}, "trend_signal": 1, "fair_value": 13.777564, "relative_strength": -12.441836, "rate_of_change": 0.13990346462496542, "market_dynamics": -0.373632, "expectation": {"probability": 54.0463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.358481, "high": 15.490181, "low": 15.309847, "close": 15.3756, "volume": 342446}, "trend_line": 15.153373, "activity_lines": {"activity_5": 15.33096, "activity_10": 15.262029, "activity_20": 15.258011, "activity_30": 15.229992}, "trend_signal": 1, "fair_value": 13.799184, "relative_strength": -10.244719, "rate_of_change": 0.09681137443814061, "market_dynamics": -0.355906, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.436321, "high": 15.465403, "low": 15.261239, "close": 15.2662, "volume": 483516}, "trend_line": 15.173517, "activity_lines": {"activity_5": 15.31596, "activity_10": 15.274593, "activity_20": 15.25886, "activity_30": 15.237271}, "trend_signal": 1, "fair_value": 13.819607, "relative_strength": -11.152475, "rate_of_change": 0.13293409988654117, "market_dynamics": -0.290936, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.329254, "high": 15.329254, "low": 15.231987, "close": 15.2956, "volume": 268085}, "trend_line": 15.189333, "activity_lines": {"activity_5": 15.313493, "activity_10": 15.286716, "activity_20": 15.261249, "activity_30": 15.245148}, "trend_signal": 1, "fair_value": 13.840681, "relative_strength": -11.845146, "rate_of_change": 0.10423423916814516, "market_dynamics": -0.272432, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.261223, "high": 15.41685, "low": 15.227179, "close": 15.3439, "volume": 400939}, "trend_line": 15.20551, "activity_lines": {"activity_5": 15.318333, "activity_10": 15.303476, "activity_20": 15.267528, "activity_30": 15.25512}, "trend_signal": 1, "fair_value": 13.859958, "relative_strength": -9.779883, "rate_of_change": 0.10650237242149325, "market_dynamics": -0.169739, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.377882, "high": 15.543235, "low": 15.261162, "close": 15.5267, "volume": 429520}, "trend_line": 15.22653, "activity_lines": {"activity_5": 15.386927, "activity_10": 15.350627, "activity_20": 15.290659, "activity_30": 15.275842}, "trend_signal": 1, "fair_value": 13.878631, "relative_strength": -10.416269, "rate_of_change": 0.1382393619155164, "market_dynamics": 0.066701, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.475228, "high": 15.708475, "low": 15.475228, "close": 15.6791, "volume": 601480}, "trend_line": 15.253567, "activity_lines": {"activity_5": 15.49276, "activity_10": 15.416605, "activity_20": 15.327818, "activity_30": 15.30504}, "trend_signal": 1, "fair_value": 13.898411, "relative_strength": -8.516251, "rate_of_change": 0.1775650788459352, "market_dynamics": 0.509201, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.650062, "high": 15.80627, "low": 15.488973, "close": 15.7144, "volume": 404627}, "trend_line": 15.282097, "activity_lines": {"activity_5": 15.590127, "activity_10": 15.479815, "activity_20": 15.367355, "activity_30": 15.334771}, "trend_signal": 1, "fair_value": 13.917179, "relative_strength": -8.315927, "rate_of_change": 0.18703821866714812, "market_dynamics": 0.885327, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.728168, "high": 15.894139, "low": 15.679451, "close": 15.8422, "volume": 364528}, "trend_line": 15.306873, "activity_lines": {"activity_5": 15.700213, "activity_10": 15.558856, "activity_20": 15.417687, "activity_30": 15.370907}, "trend_signal": 1, "fair_value": 13.935374, "relative_strength": -7.218927, "rate_of_change": 0.16212434720182212, "market_dynamics": 1.183043, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.855045, "high": 16.108881, "low": 15.767178, "close": 16.104, "volume": 434748}, "trend_line": 15.340377, "activity_lines": {"activity_5": 15.861127, "activity_10": 15.673162, "activity_20": 15.49096, "activity_30": 15.422334}, "trend_signal": 1, "fair_value": 13.956692, "relative_strength": -3.627861, "rate_of_change": 0.21888206689897174, "market_dynamics": 1.411012, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.177205, "high": 16.333413, "low": 15.991709, "close": 16.2598, "volume": 305881}, "trend_line": 15.380147, "activity_lines": {"activity_5": 16.0233, "activity_10": 15.802744, "activity_20": 15.575386, "activity_30": 15.481652}, "trend_signal": 1, "fair_value": 13.979112, "relative_strength": -1.360515, "rate_of_change": 0.25925047344011803, "market_dynamics": 1.384815, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.330813, "high": 16.487746, "low": 16.232829, "close": 16.3008, "volume": 244045}, "trend_line": 15.415943, "activity_lines": {"activity_5": 16.150267, "activity_10": 15.922753, "activity_20": 15.659476, "activity_30": 15.541049}, "trend_signal": 1, "fair_value": 14.00349, "relative_strength": -2.082215, "rate_of_change": 0.23274159863362343, "market_dynamics": 1.387508, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.321033, "high": 16.370074, "low": 16.151349, "close": 16.2306, "volume": 312909}, "trend_line": 15.456917, "activity_lines": {"activity_5": 16.212387, "activity_10": 16.013176, "activity_20": 15.732373, "activity_30": 15.593607}, "trend_signal": 1, "fair_value": 14.027107, "relative_strength": -2.02093, "rate_of_change": 0.2657897736129427, "market_dynamics": 1.391397, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.164128, "high": 16.370005, "low": 16.124894, "close": 16.2116, "volume": 342344}, "trend_line": 15.49242, "activity_lines": {"activity_5": 16.23376, "activity_10": 16.082611, "activity_20": 15.797352, "activity_30": 15.642297}, "trend_signal": 1, "fair_value": 14.054388, "relative_strength": -0.630345, "rate_of_change": 0.2296900475042889, "market_dynamics": 1.265893, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.105271, "high": 16.232779, "low": 15.987571, "close": 16.0168, "volume": 236859}, "trend_line": 15.51875, "activity_lines": {"activity_5": 16.165573, "activity_10": 16.099973, "activity_20": 15.838332, "activity_30": 15.676128}, "trend_signal": 1, "fair_value": 14.083376, "relative_strength": -0.508676, "rate_of_change": 0.16995408076983146, "market_dynamics": 1.046075, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.154281, "high": 16.165267, "low": 15.820799, "close": 15.8361, "volume": 870172}, "trend_line": 15.532467, "activity_lines": {"activity_5": 16.042967, "activity_10": 16.072245, "activity_20": 15.858152, "activity_30": 15.696602}, "trend_signal": 1, "fair_value": 14.111329, "relative_strength": 0.647009, "rate_of_change": 0.08838985098670805, "market_dynamics": 0.897908, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.110445, "high": 16.194508, "low": 15.853311, "close": 15.8722, "volume": 229985}, "trend_line": 15.545787, "activity_lines": {"activity_5": 15.96064, "activity_10": 16.045456, "activity_20": 15.877611, "activity_30": 15.71852}, "trend_signal": 1, "fair_value": 14.136324, "relative_strength": 4.552454, "rate_of_change": 0.08575585578260182, "market_dynamics": 0.561528, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.922544, "high": 16.080781, "low": 15.873095, "close": 16.0611, "volume": 201327}, "trend_line": 15.566987, "activity_lines": {"activity_5": 15.969853, "activity_10": 16.049502, "activity_20": 15.911735, "activity_30": 15.751766}, "trend_signal": 1, "fair_value": 14.162683, "relative_strength": 2.22812, "rate_of_change": 0.1363713525728775, "market_dynamics": 0.27105, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.011591, "high": 16.298395, "low": 15.981921, "close": 16.2441, "volume": 472158}, "trend_line": 15.59432, "activity_lines": {"activity_5": 16.051367, "activity_10": 16.080516, "activity_20": 15.959698, "activity_30": 15.795451}, "trend_signal": 1, "fair_value": 14.189535, "relative_strength": -0.685414, "rate_of_change": 0.17558311059166745, "market_dynamics": 0.278786, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.219228, "high": 16.377464, "low": 16.174032, "close": 16.3653, "volume": 227723}, "trend_line": 15.628833, "activity_lines": {"activity_5": 16.171113, "activity_10": 16.12626, "activity_20": 16.014058, "activity_30": 15.845191}, "trend_signal": 1, "fair_value": 14.217417, "relative_strength": -5.245674, "rate_of_change": 0.2213177618517541, "market_dynamics": 0.165745, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.330109, "high": 16.4319, "low": 16.230899, "close": 16.3313, "volume": 403214}, "trend_line": 15.6609, "activity_lines": {"activity_5": 16.256293, "activity_10": 16.161071, "activity_20": 16.060518, "activity_30": 15.890512}, "trend_signal": 1, "fair_value": 14.244871, "relative_strength": -7.146279, "rate_of_change": 0.20517846725983716, "market_dynamics": 0.259182, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.280565, "high": 16.607962, "low": 16.250801, "close": 16.5277, "volume": 365457}, "trend_line": 15.700017, "activity_lines": {"activity_5": 16.373927, "activity_10": 16.230291, "activity_20": 16.120883, "activity_30": 15.946434}, "trend_signal": 1, "fair_value": 14.275419, "relative_strength": -7.069186, "rate_of_change": 0.2497749171503615, "market_dynamics": 0.380555, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.4789, "high": 16.558269, "low": 16.340005, "close": 16.4789, "volume": 276395}, "trend_line": 15.751047, "activity_lines": {"activity_5": 16.431593, "activity_10": 16.286513, "activity_20": 16.171114, "activity_30": 15.996685}, "trend_signal": 1, "fair_value": 14.306493, "relative_strength": -11.718808, "rate_of_change": 0.32503149518882063, "market_dynamics": 0.28877, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.498818, "high": 16.558345, "low": 16.394547, "close": 16.4382, "volume": 204600}, "trend_line": 15.796733, "activity_lines": {"activity_5": 16.44784, "activity_10": 16.33082, "activity_20": 16.211694, "activity_30": 16.041017}, "trend_signal": 1, "fair_value": 14.33631, "relative_strength": -11.287784, "rate_of_change": 0.2900505598135787, "market_dynamics": 0.197885, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.64, "high": 16.77, "low": 16.5001, "close": 16.6542, "volume": 231246}, "trend_line": 15.845627, "activity_lines": {"activity_5": 16.523147, "activity_10": 16.41028, "activity_20": 16.267404, "activity_30": 16.096338}, "trend_signal": 1, "fair_value": 14.36825, "relative_strength": -10.82529, "rate_of_change": 0.30951969625618575, "market_dynamics": 0.19315, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.64, "high": 16.7, "low": 16.5, "close": 16.525, "volume": 185536}, "trend_line": 15.895187, "activity_lines": {"activity_5": 16.536127, "activity_10": 16.45466, "activity_20": 16.30457, "activity_30": 16.140168}, "trend_signal": 1, "fair_value": 14.39786, "relative_strength": -13.603742, "rate_of_change": 0.3127676803196213, "market_dynamics": 0.065912, "expectation": {"probability": 56.1207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec0c9867-d349-4a37-b0a9-e48cc4bb51c9/", "share_image": "https://sharemaestro.com/terminal/ec0c9867-d349-4a37-b0a9-e48cc4bb51c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}