{"ticker": {"uuid": "ec119a20-b8ed-46c9-9dfe-c97fa7e318cf", "symbol": "002431", "name": "Palm Eco-Town Development Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002431 fell 41.18%, moving from 2.72 to 1.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -46.60 and has softened across the 12-week window. Market Dynamics is -1.66 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "-41.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.60"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.48, "close": 1.6, "volume": 166157639}, "trend_line": 2.477, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.945273, "activity_20": 2.245095, "activity_30": 2.354817}, "trend_signal": 0, "fair_value": 2.273205, "relative_strength": -46.600056, "rate_of_change": -1.1572226656025506, "market_dynamics": -1.658876, "expectation": {"probability": 47.8261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.72, "close": 2.74, "volume": 53194122}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.794, "activity_10": 2.817091, "activity_20": 2.885762, "activity_30": 2.913785}, "trend_signal": 0, "fair_value": 3.154231, "relative_strength": -7.938189, "rate_of_change": -0.30505031126994464, "market_dynamics": -1.169514, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.68, "close": 2.76, "volume": 48298055}, "trend_line": 2.934, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.801091, "activity_20": 2.869476, "activity_30": 2.902086}, "trend_signal": 0, "fair_value": 3.155385, "relative_strength": -4.849871, "rate_of_change": -0.2493087317892953, "market_dynamics": -1.157869, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.46, "close": 2.54, "volume": 91251933}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.698, "activity_10": 2.748727, "activity_20": 2.833, "activity_30": 2.876667}, "trend_signal": 0, "fair_value": 3.155192, "relative_strength": -11.883848, "rate_of_change": -0.2272324471711043, "market_dynamics": -1.246003, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.52, "close": 2.54, "volume": 55775353}, "trend_line": 2.913667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.704364, "activity_20": 2.799048, "activity_30": 2.851677}, "trend_signal": 0, "fair_value": 3.155705, "relative_strength": -9.364237, "rate_of_change": -0.4668413193852622, "market_dynamics": -1.364321, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.47, "close": 2.52, "volume": 45387750}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.662364, "activity_20": 2.765095, "activity_30": 2.82628}, "trend_signal": 0, "fair_value": 3.154615, "relative_strength": -13.583143, "rate_of_change": -0.6635624455368353, "market_dynamics": -1.430359, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.37, "close": 2.38, "volume": 40462828}, "trend_line": 2.872333, "activity_lines": {"activity_5": 2.496, "activity_10": 2.600909, "activity_20": 2.719905, "activity_30": 2.793097}, "trend_signal": 0, "fair_value": 3.151987, "relative_strength": -16.034383, "rate_of_change": -0.7601060417028808, "market_dynamics": -1.556631, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.3, "close": 2.43, "volume": 58420081}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.557091, "activity_20": 2.68281, "activity_30": 2.764559}, "trend_signal": 0, "fair_value": 3.148526, "relative_strength": -13.689132, "rate_of_change": -0.7311130011736073, "market_dynamics": -1.6327, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.43, "high": 2.56, "low": 2.42, "close": 2.47, "volume": 63324897}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.526545, "activity_20": 2.652667, "activity_30": 2.739957}, "trend_signal": 0, "fair_value": 3.144872, "relative_strength": -10.895745, "rate_of_change": -0.7014263153409307, "market_dynamics": -1.56875, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.43, "close": 2.46, "volume": 35697902}, "trend_line": 2.814333, "activity_lines": {"activity_5": 2.45, "activity_10": 2.5, "activity_20": 2.624286, "activity_30": 2.716}, "trend_signal": 0, "fair_value": 3.141218, "relative_strength": -12.548511, "rate_of_change": -0.6004238992728833, "market_dynamics": -1.5161, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.45, "high": 2.77, "low": 2.41, "close": 2.77, "volume": 105040500}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.536909, "activity_20": 2.628, "activity_30": 2.71314}, "trend_signal": 0, "fair_value": 3.139231, "relative_strength": 0.917983, "rate_of_change": -0.17766198953712634, "market_dynamics": -0.878954, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.65, "close": 2.78, "volume": 697310197}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.576727, "activity_20": 2.634095, "activity_30": 2.711247}, "trend_signal": 0, "fair_value": 3.136795, "relative_strength": -1.376697, "rate_of_change": -0.011853347395980351, "market_dynamics": -0.179387, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.79, "high": 2.95, "low": 2.76, "close": 2.85, "volume": 307255104}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.738, "activity_10": 2.628545, "activity_20": 2.647762, "activity_30": 2.713892}, "trend_signal": 0, "fair_value": 3.133013, "relative_strength": -0.115485, "rate_of_change": -0.08305446778213386, "market_dynamics": 0.450026, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.73, "close": 2.74, "volume": 282165433}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.658727, "activity_20": 2.651476, "activity_30": 2.709591}, "trend_signal": 0, "fair_value": 3.1275, "relative_strength": -0.157385, "rate_of_change": -0.3919239439520299, "market_dynamics": 1.031241, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.71, "high": 2.84, "low": 2.68, "close": 2.77, "volume": 125197211}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.690727, "activity_20": 2.65919, "activity_30": 2.707935}, "trend_signal": 0, "fair_value": 3.119872, "relative_strength": 4.143818, "rate_of_change": -0.20270654552204775, "market_dynamics": 1.000089, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.62, "close": 2.67, "volume": 150406912}, "trend_line": 2.780333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.700364, "activity_20": 2.657857, "activity_30": 2.700194}, "trend_signal": 0, "fair_value": 3.112436, "relative_strength": 3.531783, "rate_of_change": -0.346487455197128, "market_dynamics": 0.84428, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.65, "close": 2.7, "volume": 257565124}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.712727, "activity_20": 2.660238, "activity_30": 2.695011}, "trend_signal": 0, "fair_value": 3.107115, "relative_strength": 1.534965, "rate_of_change": -0.45555694227994586, "market_dynamics": 0.719907, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.55, "close": 2.56, "volume": 100071443}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.693818, "activity_20": 2.65, "activity_30": 2.681613}, "trend_signal": 0, "fair_value": 3.101667, "relative_strength": -1.948682, "rate_of_change": -0.6383354644904853, "market_dynamics": 0.566732, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.54, "close": 2.58, "volume": 64568112}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.676182, "activity_20": 2.642619, "activity_30": 2.670645}, "trend_signal": 0, "fair_value": 3.094615, "relative_strength": 0.209027, "rate_of_change": -0.5575636363636379, "market_dynamics": 0.441866, "expectation": {"probability": 44.2981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.5, "close": 2.54, "volume": 48999346}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.649273, "activity_20": 2.632429, "activity_30": 2.658086}, "trend_signal": 0, "fair_value": 3.086731, "relative_strength": -1.590204, "rate_of_change": -0.5607264065423754, "market_dynamics": 0.316243, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.48, "close": 2.54, "volume": 39552110}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.620909, "activity_20": 2.623714, "activity_30": 2.646516}, "trend_signal": 0, "fair_value": 3.078205, "relative_strength": -0.869378, "rate_of_change": -0.6496446003486789, "market_dynamics": 0.168447, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.45, "close": 2.47, "volume": 57773206}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.584, "activity_20": 2.609714, "activity_30": 2.63157}, "trend_signal": 0, "fair_value": 3.069103, "relative_strength": -3.032673, "rate_of_change": -0.616915408153558, "market_dynamics": 0.041991, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.37, "close": 2.41, "volume": 54630400}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.541818, "activity_20": 2.591286, "activity_30": 2.613828}, "trend_signal": 0, "fair_value": 3.060385, "relative_strength": -0.405537, "rate_of_change": -0.6827932960893912, "market_dynamics": -0.170261, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.37, "close": 2.49, "volume": 100630811}, "trend_line": 2.650333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.522182, "activity_20": 2.582143, "activity_30": 2.60243}, "trend_signal": 0, "fair_value": 3.052885, "relative_strength": 0.910454, "rate_of_change": -0.6125249234343872, "market_dynamics": -0.290855, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.48, "close": 2.49, "volume": 49939089}, "trend_line": 2.637667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.507091, "activity_20": 2.573238, "activity_30": 2.592086}, "trend_signal": 0, "fair_value": 3.044936, "relative_strength": 0.214329, "rate_of_change": -0.47790221077879064, "market_dynamics": -0.55898, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.48, "close": 2.51, "volume": 56249188}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.500727, "activity_20": 2.566476, "activity_30": 2.583849}, "trend_signal": 0, "fair_value": 3.037308, "relative_strength": -0.152224, "rate_of_change": -0.4296979110706612, "market_dynamics": -0.693962, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.5, "close": 2.51, "volume": 45902134}, "trend_line": 2.615, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.497273, "activity_20": 2.559762, "activity_30": 2.576344}, "trend_signal": 0, "fair_value": 3.030064, "relative_strength": -0.070838, "rate_of_change": -0.4315142063096947, "market_dynamics": -0.730657, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.5, "close": 2.52, "volume": 63632687}, "trend_line": 2.607, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.499091, "activity_20": 2.553381, "activity_30": 2.570215}, "trend_signal": 0, "fair_value": 3.023141, "relative_strength": 1.929198, "rate_of_change": -0.30592734225621443, "market_dynamics": -0.742227, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.44, "close": 2.5, "volume": 53569530}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.498, "activity_20": 2.544667, "activity_30": 2.563312}, "trend_signal": 0, "fair_value": 3.015128, "relative_strength": 2.473055, "rate_of_change": -0.3708093594169664, "market_dynamics": -0.639582, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.44, "close": 2.44, "volume": 64572650}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.486, "activity_10": 2.487455, "activity_20": 2.530095, "activity_30": 2.553161}, "trend_signal": 0, "fair_value": 3.006795, "relative_strength": 1.955366, "rate_of_change": -0.5261550983258494, "market_dynamics": -0.592172, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.41, "close": 2.51, "volume": 63353425}, "trend_line": 2.573, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.491455, "activity_20": 2.522286, "activity_30": 2.548409}, "trend_signal": 0, "fair_value": 2.999167, "relative_strength": 6.815012, "rate_of_change": -0.4128628031398862, "market_dynamics": -0.408736, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.38, "close": 2.39, "volume": 55892857}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.474182, "activity_20": 2.504286, "activity_30": 2.536602}, "trend_signal": 0, "fair_value": 2.99141, "relative_strength": 3.509808, "rate_of_change": -0.4534395647104584, "market_dynamics": -0.425201, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.39, "high": 2.65, "low": 2.32, "close": 2.54, "volume": 141773596}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.478, "activity_10": 2.485636, "activity_20": 2.502429, "activity_30": 2.535226}, "trend_signal": 0, "fair_value": 2.984551, "relative_strength": 6.435657, "rate_of_change": -0.2862962371546392, "market_dynamics": -0.074147, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.44, "close": 2.46, "volume": 82529536}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.480182, "activity_20": 2.494429, "activity_30": 2.529161}, "trend_signal": 0, "fair_value": 2.979103, "relative_strength": 7.594799, "rate_of_change": -0.104424432263107, "market_dynamics": 0.164726, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.38, "close": 2.48, "volume": 79189920}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.478909, "activity_20": 2.489667, "activity_30": 2.524559}, "trend_signal": 0, "fair_value": 2.974359, "relative_strength": 9.829317, "rate_of_change": -0.07839039435464613, "market_dynamics": 0.327379, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.33, "close": 2.34, "volume": 148601221}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.452364, "activity_20": 2.472952, "activity_30": 2.511054}, "trend_signal": 0, "fair_value": 2.969103, "relative_strength": 6.127519, "rate_of_change": -0.23535567930905002, "market_dynamics": 0.489358, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.15, "close": 2.47, "volume": 113407874}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.452545, "activity_20": 2.47019, "activity_30": 2.506323}, "trend_signal": 0, "fair_value": 2.964423, "relative_strength": 12.094383, "rate_of_change": 0.11795545451579142, "market_dynamics": 0.445309, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.47, "high": 2.5, "low": 1.97, "close": 2.05, "volume": 108442165}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.377091, "activity_20": 2.428524, "activity_30": 2.474301}, "trend_signal": 0, "fair_value": 2.958974, "relative_strength": 1.136349, "rate_of_change": -0.49742119353597064, "market_dynamics": 0.086072, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.69, "close": 1.89, "volume": 113113459}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.148, "activity_10": 2.281091, "activity_20": 2.374048, "activity_30": 2.432774}, "trend_signal": 0, "fair_value": 2.951603, "relative_strength": -14.572998, "rate_of_change": -0.76308370436998, "market_dynamics": -0.381177, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.92, "high": 2.18, "low": 1.9, "close": 2.16, "volume": 91022334}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.245273, "activity_20": 2.348571, "activity_30": 2.409914}, "trend_signal": 0, "fair_value": 2.946346, "relative_strength": -4.903033, "rate_of_change": -0.39771979288344983, "market_dynamics": -0.624168, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.14, "high": 2.23, "low": 2.04, "close": 2.11, "volume": 91654650}, "trend_line": 2.482333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.205455, "activity_20": 2.320143, "activity_30": 2.384473}, "trend_signal": 0, "fair_value": 2.940321, "relative_strength": -10.455016, "rate_of_change": -0.8784774229305686, "market_dynamics": -1.018367, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.11, "high": 2.37, "low": 2.02, "close": 2.32, "volume": 155889155}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.211091, "activity_20": 2.313762, "activity_30": 2.374}, "trend_signal": 0, "fair_value": 2.936346, "relative_strength": -0.799945, "rate_of_change": -0.6176850567591069, "market_dynamics": -0.698535, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.55, "high": 2.81, "low": 2.35, "close": 2.42, "volume": 337678176}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.236182, "activity_20": 2.317619, "activity_30": 2.370968}, "trend_signal": 0, "fair_value": 2.932692, "relative_strength": 0.909223, "rate_of_change": -0.5809890555330423, "market_dynamics": -0.190476, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.38, "close": 2.4, "volume": 181581333}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.259818, "activity_20": 2.319524, "activity_30": 2.36757}, "trend_signal": 0, "fair_value": 2.928333, "relative_strength": 0.636131, "rate_of_change": -0.46210920601939576, "market_dynamics": 0.186572, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.39, "high": 2.63, "low": 2.25, "close": 2.43, "volume": 214103035}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.384, "activity_10": 2.29, "activity_20": 2.324714, "activity_30": 2.366839}, "trend_signal": 0, "fair_value": 2.923141, "relative_strength": 3.711098, "rate_of_change": -0.46421360789372185, "market_dynamics": 0.626806, "expectation": {"probability": 39.1554, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.35, "close": 2.36, "volume": 65878516}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.392, "activity_10": 2.308364, "activity_20": 2.323524, "activity_30": 2.362323}, "trend_signal": 0, "fair_value": 2.917821, "relative_strength": -0.727157, "rate_of_change": -0.4252263374485657, "market_dynamics": 0.636994, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.22, "close": 2.24, "volume": 90415269}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.304545, "activity_20": 2.311619, "activity_30": 2.350731}, "trend_signal": 0, "fair_value": 2.911731, "relative_strength": -2.527746, "rate_of_change": -0.6337235660940196, "market_dynamics": 0.419919, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.24, "high": 2.25, "low": 1.95, "close": 2.0, "volume": 103616811}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.261273, "activity_20": 2.278143, "activity_30": 2.324645}, "trend_signal": 0, "fair_value": 2.903846, "relative_strength": -13.300283, "rate_of_change": -0.7763483677177674, "market_dynamics": 0.106433, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.91, "close": 1.95, "volume": 68783032}, "trend_line": 2.364667, "activity_lines": {"activity_5": 2.108, "activity_10": 2.209818, "activity_20": 2.242381, "activity_30": 2.296538}, "trend_signal": 0, "fair_value": 2.893654, "relative_strength": -16.887194, "rate_of_change": -0.8802569679674636, "market_dynamics": -0.337766, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.93, "close": 1.99, "volume": 37199650}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.164545, "activity_20": 2.213048, "activity_30": 2.272366}, "trend_signal": 0, "fair_value": 2.885, "relative_strength": -16.054419, "rate_of_change": -0.7753311565645332, "market_dynamics": -0.594524, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.99, "close": 2.05, "volume": 89755530}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.02, "activity_10": 2.133273, "activity_20": 2.191571, "activity_30": 2.253247}, "trend_signal": 0, "fair_value": 2.877244, "relative_strength": -14.56892, "rate_of_change": -0.6961075005124989, "market_dynamics": -0.705943, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.03, "high": 2.13, "low": 1.99, "close": 2.12, "volume": 95091120}, "trend_line": 2.318333, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.115818, "activity_20": 2.178952, "activity_30": 2.239699}, "trend_signal": 0, "fair_value": 2.869679, "relative_strength": -11.200058, "rate_of_change": -0.5007296137339097, "market_dynamics": -0.512305, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.88, "close": 1.88, "volume": 129348229}, "trend_line": 2.300667, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.058364, "activity_20": 2.144762, "activity_30": 2.211419}, "trend_signal": 0, "fair_value": 2.861731, "relative_strength": -18.505374, "rate_of_change": -0.7620130498940481, "market_dynamics": -0.398274, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.78, "close": 1.8, "volume": 61876895}, "trend_line": 2.277667, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.996182, "activity_20": 2.106095, "activity_30": 2.179118}, "trend_signal": 0, "fair_value": 2.853205, "relative_strength": -21.131937, "rate_of_change": -0.9997100840756047, "market_dynamics": -0.572127, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.55, "close": 1.64, "volume": 93390444}, "trend_line": 2.249333, "activity_lines": {"activity_5": 1.822, "activity_10": 1.915818, "activity_20": 2.055333, "activity_30": 2.137978}, "trend_signal": 0, "fair_value": 2.843718, "relative_strength": -26.861089, "rate_of_change": -1.2439922078161592, "market_dynamics": -0.844136, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.59, "close": 1.62, "volume": 33698620}, "trend_line": 2.219667, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.846182, "activity_20": 2.006667, "activity_30": 2.097376}, "trend_signal": 0, "fair_value": 2.834167, "relative_strength": -27.404363, "rate_of_change": -1.318879863497321, "market_dynamics": -1.343706, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.53, "close": 1.56, "volume": 47391100}, "trend_line": 2.188, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.779091, "activity_20": 1.955714, "activity_30": 2.054817}, "trend_signal": 0, "fair_value": 2.825449, "relative_strength": -28.286294, "rate_of_change": -1.42665543975739, "market_dynamics": -1.68641, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.39, "close": 1.4, "volume": 79505108}, "trend_line": 2.150667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.695273, "activity_20": 1.893857, "activity_30": 2.003978}, "trend_signal": 0, "fair_value": 2.815321, "relative_strength": -33.726082, "rate_of_change": -1.7062614259597935, "market_dynamics": -1.736753, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.47, "high": 1.83, "low": 1.46, "close": 1.57, "volume": 190595758}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.653273, "activity_20": 1.851286, "activity_30": 1.966516}, "trend_signal": 0, "fair_value": 2.80641, "relative_strength": -24.157768, "rate_of_change": -1.4414132917834186, "market_dynamics": -1.541324, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.44, "close": 1.53, "volume": 103948844}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.610909, "activity_20": 1.806429, "activity_30": 1.928473}, "trend_signal": 0, "fair_value": 2.797051, "relative_strength": -27.133361, "rate_of_change": -1.431073843202744, "market_dynamics": -1.377701, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.46, "close": 1.5, "volume": 72727063}, "trend_line": 2.055667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.571455, "activity_20": 1.761714, "activity_30": 1.890452}, "trend_signal": 0, "fair_value": 2.787628, "relative_strength": -28.618646, "rate_of_change": -1.6113276342258391, "market_dynamics": -1.241077, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.44, "close": 1.48, "volume": 47707370}, "trend_line": 2.025333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.538364, "activity_20": 1.718, "activity_30": 1.853312}, "trend_signal": 0, "fair_value": 2.778205, "relative_strength": -26.765547, "rate_of_change": -1.47562810513572, "market_dynamics": -1.120511, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.47, "close": 1.58, "volume": 72330182}, "trend_line": 1.993333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.535091, "activity_20": 1.68781, "activity_30": 1.824581}, "trend_signal": 0, "fair_value": 2.769872, "relative_strength": -20.95607, "rate_of_change": -1.5799870934804208, "market_dynamics": -1.032537, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.55, "close": 1.57, "volume": 68721233}, "trend_line": 1.963667, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.535455, "activity_20": 1.660667, "activity_30": 1.797269}, "trend_signal": 0, "fair_value": 2.76141, "relative_strength": -19.540809, "rate_of_change": -1.4882611184383125, "market_dynamics": -0.839387, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.57, "high": 1.75, "low": 1.53, "close": 1.6, "volume": 111753200}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.545455, "activity_20": 1.640333, "activity_30": 1.773806}, "trend_signal": 0, "fair_value": 2.753269, "relative_strength": -17.148142, "rate_of_change": -1.4938378044749936, "market_dynamics": -0.505156, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.46, "close": 1.48, "volume": 56726858}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.534364, "activity_20": 1.612524, "activity_30": 1.744495}, "trend_signal": 0, "fair_value": 2.744872, "relative_strength": -21.313826, "rate_of_change": -1.4819578635116124, "market_dynamics": -0.310069, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.45, "close": 1.54, "volume": 47675657}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.536727, "activity_20": 1.594619, "activity_30": 1.720903}, "trend_signal": 0, "fair_value": 2.737244, "relative_strength": -19.214065, "rate_of_change": -1.6267270199882726, "market_dynamics": -0.160701, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.48, "close": 1.5, "volume": 43362008}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.532182, "activity_20": 1.576238, "activity_30": 1.696731}, "trend_signal": 0, "fair_value": 2.729103, "relative_strength": -18.66376, "rate_of_change": -0.9779870238287691, "market_dynamics": -0.034522, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.46, "close": 1.52, "volume": 34646773}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.529455, "activity_20": 1.562143, "activity_30": 1.675032}, "trend_signal": 0, "fair_value": 2.721282, "relative_strength": -15.575218, "rate_of_change": -0.6643743336998226, "market_dynamics": 0.016239, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.48, "close": 1.56, "volume": 29383658}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.534909, "activity_20": 1.553905, "activity_30": 1.65671}, "trend_signal": 0, "fair_value": 2.713974, "relative_strength": -13.926744, "rate_of_change": -1.0845986984815628, "market_dynamics": 0.20263, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.54, "close": 1.76, "volume": 108501785}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.576182, "activity_20": 1.566762, "activity_30": 1.652581}, "trend_signal": 0, "fair_value": 2.707179, "relative_strength": -17.092807, "rate_of_change": -0.639638157894742, "market_dynamics": 0.495644, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.79, "close": 1.93, "volume": 56616335}, "trend_line": 1.799333, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.643636, "activity_20": 1.59719, "activity_30": 1.660172}, "trend_signal": 0, "fair_value": 2.701154, "relative_strength": -17.375682, "rate_of_change": -0.7173074705365902, "market_dynamics": 0.757714, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.79, "close": 1.81, "volume": 175623441}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.681091, "activity_20": 1.617095, "activity_30": 1.66086}, "trend_signal": 0, "fair_value": 2.693269, "relative_strength": -18.395913, "rate_of_change": -1.1300298499499624, "market_dynamics": 1.067458, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.8, "close": 1.87, "volume": 138179492}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.725273, "activity_20": 1.643048, "activity_30": 1.666731}, "trend_signal": 0, "fair_value": 2.686154, "relative_strength": -17.642431, "rate_of_change": -0.9930860033726745, "market_dynamics": 1.37659, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.87, "high": 2.1, "low": 1.86, "close": 2.07, "volume": 201628963}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.800364, "activity_20": 1.687714, "activity_30": 1.686645}, "trend_signal": 0, "fair_value": 2.68, "relative_strength": -10.638669, "rate_of_change": -0.6813021728429554, "market_dynamics": 1.479751, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.38, "low": 2.08, "close": 2.14, "volume": 350046445}, "trend_line": 1.742, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.879636, "activity_20": 1.737, "activity_30": 1.711849}, "trend_signal": 0, "fair_value": 2.675321, "relative_strength": -5.74778, "rate_of_change": -0.4191883420709513, "market_dynamics": 1.624176, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.14, "high": 2.7, "low": 2.07, "close": 2.48, "volume": 368839227}, "trend_line": 1.75, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.008727, "activity_20": 1.81619, "activity_30": 1.759462}, "trend_signal": 1, "fair_value": 2.671987, "relative_strength": 2.593228, "rate_of_change": 0.45924225028702687, "market_dynamics": 1.682007, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.26, "close": 2.46, "volume": 377965955}, "trend_line": 1.765333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.117091, "activity_20": 1.889095, "activity_30": 1.805269}, "trend_signal": 1, "fair_value": 2.669359, "relative_strength": 5.886639, "rate_of_change": 0.8761714285714308, "market_dynamics": 1.722606, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.24, "close": 2.24, "volume": 264105896}, "trend_line": 1.775, "activity_lines": {"activity_5": 2.322, "activity_10": 2.168, "activity_20": 1.936, "activity_30": 1.835892}, "trend_signal": 1, "fair_value": 2.666026, "relative_strength": -0.390016, "rate_of_change": 0.547602067145398, "market_dynamics": 1.663039, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.1, "close": 2.25, "volume": 162633240}, "trend_line": 1.783667, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.207636, "activity_20": 1.980667, "activity_30": 1.866538}, "trend_signal": 1, "fair_value": 2.663205, "relative_strength": -1.187668, "rate_of_change": 0.488281690140844, "market_dynamics": 1.55469, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.25, "high": 2.63, "low": 2.24, "close": 2.59, "volume": 224923760}, "trend_line": 1.801667, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.296545, "activity_20": 2.054286, "activity_30": 1.918559}, "trend_signal": 1, "fair_value": 2.661987, "relative_strength": 12.023198, "rate_of_change": 1.0091569782924736, "market_dynamics": 1.479739, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.58, "high": 2.79, "low": 2.48, "close": 2.64, "volume": 534327982}, "trend_line": 1.819, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.379455, "activity_20": 2.127476, "activity_30": 1.972645}, "trend_signal": 1, "fair_value": 2.660256, "relative_strength": 15.112674, "rate_of_change": 0.9620534760308117, "market_dynamics": 1.462206, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.65, "high": 2.92, "low": 2.44, "close": 2.6, "volume": 732723989}, "trend_line": 1.843, "activity_lines": {"activity_5": 2.538, "activity_10": 2.442182, "activity_20": 2.191333, "activity_30": 2.023032}, "trend_signal": 1, "fair_value": 2.657244, "relative_strength": 14.314673, "rate_of_change": 1.3194062671797704, "market_dynamics": 1.490555, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.11, "close": 2.22, "volume": 275322033}, "trend_line": 1.857, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.421455, "activity_20": 2.214143, "activity_30": 2.047355}, "trend_signal": 1, "fair_value": 2.651731, "relative_strength": -2.066221, "rate_of_change": 0.7596310363537717, "market_dynamics": 1.288454, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.22, "high": 2.23, "low": 1.94, "close": 1.94, "volume": 126935327}, "trend_line": 1.867, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.343455, "activity_20": 2.20719, "activity_30": 2.05271}, "trend_signal": 1, "fair_value": 2.645128, "relative_strength": -7.228866, "rate_of_change": 0.5385029617662902, "market_dynamics": 0.82407, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.86, "close": 1.95, "volume": 137476441}, "trend_line": 1.878, "activity_lines": {"activity_5": 2.134, "activity_10": 2.269636, "activity_20": 2.199571, "activity_30": 2.058065}, "trend_signal": 1, "fair_value": 2.638333, "relative_strength": -5.176654, "rate_of_change": 0.5891805034815157, "market_dynamics": 0.24116, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.9, "high": 2.11, "low": 1.88, "close": 2.03, "volume": 125577520}, "trend_line": 1.893667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.213818, "activity_20": 2.197333, "activity_30": 2.067871}, "trend_signal": 1, "fair_value": 2.630192, "relative_strength": -4.169764, "rate_of_change": 0.8342385516506975, "market_dynamics": -0.305234, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.91, "close": 1.93, "volume": 87359506}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.148, "activity_20": 2.183238, "activity_30": 2.070215}, "trend_signal": 1, "fair_value": 2.621346, "relative_strength": -9.395148, "rate_of_change": 0.9328989732619283, "market_dynamics": -0.635961, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.93, "close": 1.93, "volume": 17946700}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.091818, "activity_20": 2.167095, "activity_30": 2.071419}, "trend_signal": 1, "fair_value": 2.612756, "relative_strength": -7.385471, "rate_of_change": 0.6278340822870746, "market_dynamics": -0.765899, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.93, "close": 2.05, "volume": 63548944}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.063091, "activity_20": 2.160429, "activity_30": 2.079591}, "trend_signal": 1, "fair_value": 2.60359, "relative_strength": -4.993078, "rate_of_change": 0.9012479898176738, "market_dynamics": -0.790423, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.04, "close": 2.08, "volume": 119601077}, "trend_line": 1.96, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.043455, "activity_20": 2.154286, "activity_30": 2.088581}, "trend_signal": 1, "fair_value": 2.595577, "relative_strength": -4.972191, "rate_of_change": 0.9962038824795828, "market_dynamics": -0.821246, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.07, "high": 2.18, "low": 2.01, "close": 2.04, "volume": 127505721}, "trend_line": 1.978667, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.025818, "activity_20": 2.14281, "activity_30": 2.093742}, "trend_signal": 1, "fair_value": 2.586603, "relative_strength": -8.396165, "rate_of_change": 0.9523979591836729, "market_dynamics": -0.797757, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.06, "high": 2.24, "low": 2.04, "close": 2.05, "volume": 213180971}, "trend_line": 1.994333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.020909, "activity_20": 2.131762, "activity_30": 2.098344}, "trend_signal": 1, "fair_value": 2.578718, "relative_strength": -4.373112, "rate_of_change": 0.7917451496386183, "market_dynamics": -0.689909, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.99, "close": 2.01, "volume": 93386701}, "trend_line": 2.009, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.018727, "activity_20": 2.115762, "activity_30": 2.099355}, "trend_signal": 1, "fair_value": 2.571603, "relative_strength": -7.702212, "rate_of_change": 0.7354338518191288, "market_dynamics": -0.671019, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.99, "close": 2.07, "volume": 94901226}, "trend_line": 2.024667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.031273, "activity_20": 2.10481, "activity_30": 2.10329}, "trend_signal": 1, "fair_value": 2.561218, "relative_strength": -5.54058, "rate_of_change": 0.7798407167745196, "market_dynamics": -0.681167, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.07, "high": 2.2, "low": 2.07, "close": 2.1, "volume": 162144607}, "trend_line": 2.045333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.046909, "activity_20": 2.096714, "activity_30": 2.108151}, "trend_signal": 1, "fair_value": 2.553333, "relative_strength": -1.045933, "rate_of_change": 1.0207110601397589, "market_dynamics": -0.64974, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.99, "close": 2.0, "volume": 80977714}, "trend_line": 2.060667, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.041636, "activity_20": 2.079286, "activity_30": 2.105226}, "trend_signal": 0, "fair_value": 2.545256, "relative_strength": -4.397761, "rate_of_change": 0.7497067714646066, "market_dynamics": -0.759708, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.98, "close": 2.03, "volume": 61371098}, "trend_line": 2.078333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.042364, "activity_20": 2.067, "activity_30": 2.103247}, "trend_signal": 0, "fair_value": 2.537436, "relative_strength": -0.201693, "rate_of_change": 0.8572952349894565, "market_dynamics": -0.701433, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.8, "close": 1.92, "volume": 103141390}, "trend_line": 2.091667, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.021273, "activity_20": 2.046286, "activity_30": 2.093032}, "trend_signal": 0, "fair_value": 2.529231, "relative_strength": -0.044886, "rate_of_change": 0.6415718751518623, "market_dynamics": -0.585668, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.9, "close": 1.92, "volume": 54850382}, "trend_line": 2.103667, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.000364, "activity_20": 2.027095, "activity_30": 2.081957}, "trend_signal": 0, "fair_value": 2.521026, "relative_strength": 0.685326, "rate_of_change": 0.5737050878557634, "market_dynamics": -0.594117, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.88, "close": 1.9, "volume": 49237202}, "trend_line": 2.108333, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.978182, "activity_20": 2.007571, "activity_30": 2.068817}, "trend_signal": 0, "fair_value": 2.511923, "relative_strength": -1.583582, "rate_of_change": 0.22180316561508248, "market_dynamics": -0.594737, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.85, "close": 1.88, "volume": 54772554}, "trend_line": 2.106667, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.955636, "activity_20": 1.989429, "activity_30": 2.054086}, "trend_signal": 0, "fair_value": 2.501538, "relative_strength": -2.279416, "rate_of_change": -0.07901977533910286, "market_dynamics": -0.711972, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.89, "close": 2.05, "volume": 131896415}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.966909, "activity_20": 1.991095, "activity_30": 2.05043}, "trend_signal": 0, "fair_value": 2.494295, "relative_strength": 4.253265, "rate_of_change": 0.37974677535652324, "market_dynamics": -0.56877, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.96, "close": 1.98, "volume": 104899035}, "trend_line": 2.118333, "activity_lines": {"activity_5": 1.964, "activity_10": 1.965455, "activity_20": 1.988714, "activity_30": 2.041742}, "trend_signal": 0, "fair_value": 2.488526, "relative_strength": 0.408472, "rate_of_change": 0.17336062841099556, "market_dynamics": -0.477701, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.07, "high": 2.9, "low": 2.03, "close": 2.61, "volume": 534393560}, "trend_line": 2.136333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.079091, "activity_20": 2.047476, "activity_30": 2.073462}, "trend_signal": 0, "fair_value": 2.487244, "relative_strength": 32.21034, "rate_of_change": 0.8497247599881719, "market_dynamics": 0.11842, "expectation": {"probability": 36.032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 3.12, "low": 2.35, "close": 2.97, "volume": 1293021442}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.248364, "activity_20": 2.137333, "activity_30": 2.127247}, "trend_signal": 0, "fair_value": 2.489359, "relative_strength": 50.284979, "rate_of_change": 1.2950696356794613, "market_dynamics": 0.760993, "expectation": {"probability": 36.032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.05, "high": 3.29, "low": 2.81, "close": 2.83, "volume": 1079613620}, "trend_line": 2.175667, "activity_lines": {"activity_5": 2.658, "activity_10": 2.376364, "activity_20": 2.209, "activity_30": 2.170215}, "trend_signal": 0, "fair_value": 2.480256, "relative_strength": 39.813319, "rate_of_change": 0.539140480591481, "market_dynamics": 1.097865, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.45, "close": 2.47, "volume": 630858277}, "trend_line": 2.176, "activity_lines": {"activity_5": 2.652, "activity_10": 2.423818, "activity_20": 2.242571, "activity_30": 2.189204}, "trend_signal": 1, "fair_value": 2.464679, "relative_strength": 21.957054, "rate_of_change": 0.015305651094600452, "market_dynamics": 1.431883, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.34, "close": 2.39, "volume": 344599216}, "trend_line": 2.181, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.448727, "activity_20": 2.265952, "activity_30": 2.203011}, "trend_signal": 1, "fair_value": 2.45391, "relative_strength": 18.6265, "rate_of_change": 0.22977941176470099, "market_dynamics": 1.226481, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.3, "close": 2.37, "volume": 289682743}, "trend_line": 2.185, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.461455, "activity_20": 2.285238, "activity_30": 2.215204}, "trend_signal": 1, "fair_value": 2.445833, "relative_strength": 12.645682, "rate_of_change": 0.18340210912425509, "market_dynamics": 0.922494, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.33, "close": 2.38, "volume": 336331644}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.467818, "activity_20": 2.303952, "activity_30": 2.227785}, "trend_signal": 1, "fair_value": 2.438077, "relative_strength": 11.234729, "rate_of_change": -0.3203661327231175, "market_dynamics": 0.632305, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.37, "high": 2.53, "low": 2.34, "close": 2.46, "volume": 329803903}, "trend_line": 2.172, "activity_lines": {"activity_5": 2.412, "activity_10": 2.48, "activity_20": 2.328857, "activity_30": 2.245978}, "trend_signal": 1, "fair_value": 2.432372, "relative_strength": 12.353087, "rate_of_change": -0.2754820936639019, "market_dynamics": 0.473896, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.28, "close": 2.33, "volume": 203411575}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.384, "activity_10": 2.458, "activity_20": 2.339381, "activity_30": 2.256172}, "trend_signal": 1, "fair_value": 2.425705, "relative_strength": 3.853485, "rate_of_change": -0.4143646408839936, "market_dynamics": 0.342734, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.33, "close": 2.38, "volume": 257010426}, "trend_line": 2.168333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.44, "activity_20": 2.353333, "activity_30": 2.270172}, "trend_signal": 1, "fair_value": 2.419615, "relative_strength": 3.270922, "rate_of_change": 0.24655570966251755, "market_dynamics": 0.254255, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.28, "close": 2.3, "volume": 206531340}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.354, "activity_10": 2.400182, "activity_20": 2.357905, "activity_30": 2.278667}, "trend_signal": 1, "fair_value": 2.413397, "relative_strength": 1.173773, "rate_of_change": 0.5534205308870921, "market_dynamics": 0.097517, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.27, "close": 2.32, "volume": 123849633}, "trend_line": 2.192667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.369636, "activity_20": 2.363286, "activity_30": 2.287677}, "trend_signal": 1, "fair_value": 2.408462, "relative_strength": 0.593608, "rate_of_change": 0.565693405548605, "market_dynamics": -0.092409, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.29, "close": 2.32, "volume": 227506562}, "trend_line": 2.202333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.350909, "activity_20": 2.367619, "activity_30": 2.295892}, "trend_signal": 1, "fair_value": 2.403013, "relative_strength": -3.850731, "rate_of_change": 0.4408330129472341, "market_dynamics": -0.225536, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.31, "close": 2.39, "volume": 201475089}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.354182, "activity_20": 2.377095, "activity_30": 2.308}, "trend_signal": 1, "fair_value": 2.398397, "relative_strength": -5.412488, "rate_of_change": 0.696261646172499, "market_dynamics": -0.347641, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.26, "close": 2.29, "volume": 286499123}, "trend_line": 2.229667, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.340727, "activity_20": 2.375333, "activity_30": 2.312667}, "trend_signal": 1, "fair_value": 2.393974, "relative_strength": -13.121169, "rate_of_change": 0.5411091926786127, "market_dynamics": -0.500776, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.29, "high": 2.58, "low": 2.25, "close": 2.49, "volume": 596056993}, "trend_line": 2.244333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.365455, "activity_20": 2.390857, "activity_30": 2.329462}, "trend_signal": 1, "fair_value": 2.39, "relative_strength": -4.858314, "rate_of_change": 0.6577663839488169, "market_dynamics": -0.493706, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.48, "high": 2.98, "low": 2.43, "close": 2.74, "volume": 840268219}, "trend_line": 2.266333, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.433455, "activity_20": 2.427476, "activity_30": 2.361441}, "trend_signal": 1, "fair_value": 2.385321, "relative_strength": 1.788374, "rate_of_change": 0.9802466924471456, "market_dynamics": -0.238951, "expectation": {"probability": 37.0638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.57, "close": 2.59, "volume": 654484502}, "trend_line": 2.284667, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.467636, "activity_20": 2.44581, "activity_30": 2.382323}, "trend_signal": 1, "fair_value": 2.381859, "relative_strength": -4.907675, "rate_of_change": 0.808972026617441, "market_dynamics": 0.029601, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.36, "close": 2.4, "volume": 279256451}, "trend_line": 2.296333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.464909, "activity_20": 2.442667, "activity_30": 2.389763}, "trend_signal": 1, "fair_value": 2.377628, "relative_strength": -12.778683, "rate_of_change": 0.5106214603703909, "market_dynamics": 0.176498, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.34, "close": 2.42, "volume": 77753598}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.496, "activity_10": 2.464545, "activity_20": 2.439762, "activity_30": 2.397742}, "trend_signal": 1, "fair_value": 2.373269, "relative_strength": -14.081501, "rate_of_change": 0.5951662933903695, "market_dynamics": 0.161109, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.38, "close": 2.41, "volume": 87306198}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.461636, "activity_20": 2.43381, "activity_30": 2.404194}, "trend_signal": 1, "fair_value": 2.370128, "relative_strength": -13.344776, "rate_of_change": 0.4906060606060622, "market_dynamics": -0.090234, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.3, "close": 2.37, "volume": 190666153}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.449455, "activity_20": 2.425, "activity_30": 2.407333}, "trend_signal": 1, "fair_value": 2.366346, "relative_strength": -10.358675, "rate_of_change": 0.387708269343515, "market_dynamics": -0.402723, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.38, "high": 2.58, "low": 2.37, "close": 2.47, "volume": 230604683}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.42, "activity_10": 2.454545, "activity_20": 2.428571, "activity_30": 2.416344}, "trend_signal": 1, "fair_value": 2.364231, "relative_strength": -10.721462, "rate_of_change": 0.6723073483489311, "market_dynamics": -0.371045, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.35, "close": 2.51, "volume": 273065196}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.452, "activity_10": 2.464182, "activity_20": 2.437667, "activity_30": 2.426925}, "trend_signal": 1, "fair_value": 2.361026, "relative_strength": -9.737184, "rate_of_change": 0.6820119352088667, "market_dynamics": -0.272269, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.66, "high": 3.4, "low": 2.66, "close": 2.9, "volume": 1088214061}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.542545, "activity_20": 2.483714, "activity_30": 2.461634}, "trend_signal": 1, "fair_value": 2.360513, "relative_strength": 4.142829, "rate_of_change": 1.3830228619813718, "market_dynamics": 0.196714, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.78, "close": 2.93, "volume": 588688675}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.615273, "activity_20": 2.53019, "activity_30": 2.496172}, "trend_signal": 1, "fair_value": 2.361731, "relative_strength": 6.787939, "rate_of_change": 1.4058739691155284, "market_dynamics": 0.67871, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.52, "close": 2.53, "volume": 352313108}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.704, "activity_10": 2.607273, "activity_20": 2.535905, "activity_30": 2.502731}, "trend_signal": 1, "fair_value": 2.359038, "relative_strength": -2.689282, "rate_of_change": 0.8647907844599713, "market_dynamics": 0.774896, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.51, "close": 2.67, "volume": 330248866}, "trend_line": 2.475667, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.628545, "activity_20": 2.554238, "activity_30": 2.516968}, "trend_signal": 1, "fair_value": 2.356282, "relative_strength": -0.77331, "rate_of_change": 1.0751498469175018, "market_dynamics": 0.879243, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.47, "close": 2.56, "volume": 198516231}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.628364, "activity_20": 2.561095, "activity_30": 2.522409}, "trend_signal": 1, "fair_value": 2.353205, "relative_strength": -5.64855, "rate_of_change": 0.68668362909874, "market_dynamics": 0.517622, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.38, "close": 2.39, "volume": 293881611}, "trend_line": 2.506333, "activity_lines": {"activity_5": 2.546, "activity_10": 2.594364, "activity_20": 2.550667, "activity_30": 2.515785}, "trend_signal": 1, "fair_value": 2.34891, "relative_strength": -12.107305, "rate_of_change": 0.5482481213896673, "market_dynamics": 0.003599, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.31, "close": 2.45, "volume": 160067071}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.571818, "activity_20": 2.545905, "activity_30": 2.512151}, "trend_signal": 0, "fair_value": 2.344936, "relative_strength": -8.595855, "rate_of_change": -0.21278098321333414, "market_dynamics": -0.309639, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.38, "close": 2.44, "volume": 157809510}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.546727, "activity_20": 2.539476, "activity_30": 2.508215}, "trend_signal": 0, "fair_value": 2.341538, "relative_strength": -11.831488, "rate_of_change": -0.7063974410235857, "market_dynamics": -0.63816, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.34, "close": 2.39, "volume": 91953149}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.511273, "activity_20": 2.527714, "activity_30": 2.502194}, "trend_signal": 0, "fair_value": 2.338141, "relative_strength": -12.975775, "rate_of_change": -0.5905772604801719, "market_dynamics": -0.874474, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.39, "high": 2.75, "low": 2.35, "close": 2.75, "volume": 239093098}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.528, "activity_10": 2.542727, "activity_20": 2.549905, "activity_30": 2.520344}, "trend_signal": 1, "fair_value": 2.337885, "relative_strength": -4.048751, "rate_of_change": 0.37805828003534936, "market_dynamics": -0.67235, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.52, "close": 2.56, "volume": 515894572}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.535273, "activity_20": 2.552286, "activity_30": 2.525634}, "trend_signal": 1, "fair_value": 2.335577, "relative_strength": -11.512629, "rate_of_change": 0.22869249394672583, "market_dynamics": -0.44907, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.54, "high": 2.85, "low": 2.52, "close": 2.81, "volume": 469722713}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.579455, "activity_20": 2.57719, "activity_30": 2.546688}, "trend_signal": 1, "fair_value": 2.33391, "relative_strength": -4.002605, "rate_of_change": 0.5904978404915018, "market_dynamics": -0.112507, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.58, "close": 2.61, "volume": 270498581}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.589455, "activity_20": 2.581524, "activity_30": 2.553892}, "trend_signal": 1, "fair_value": 2.331795, "relative_strength": -9.31361, "rate_of_change": 0.30688463067171773, "market_dynamics": 0.060601, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.53, "close": 2.69, "volume": 174015076}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.612545, "activity_20": 2.594095, "activity_30": 2.565763}, "trend_signal": 1, "fair_value": 2.330064, "relative_strength": -4.519668, "rate_of_change": 0.30594573024740984, "market_dynamics": -0.012544, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.65, "close": 2.66, "volume": 162627967}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.629818, "activity_20": 2.603333, "activity_30": 2.575204}, "trend_signal": 1, "fair_value": 2.327372, "relative_strength": -6.837045, "rate_of_change": 0.4376076863005371, "market_dynamics": -0.118385, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.65, "close": 2.73, "volume": 152023255}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.658, "activity_20": 2.618, "activity_30": 2.588452}, "trend_signal": 1, "fair_value": 2.325064, "relative_strength": -7.014473, "rate_of_change": 0.46208074173742336, "market_dynamics": -0.280197, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.44, "close": 2.68, "volume": 187748250}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.686, "activity_10": 2.670909, "activity_20": 2.626429, "activity_30": 2.59772}, "trend_signal": 1, "fair_value": 2.322756, "relative_strength": -6.60431, "rate_of_change": 0.4994218030518857, "market_dynamics": -0.16274, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.61, "close": 2.72, "volume": 215926682}, "trend_line": 2.562333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.686909, "activity_20": 2.637381, "activity_30": 2.608753}, "trend_signal": 1, "fair_value": 2.320962, "relative_strength": -5.973794, "rate_of_change": 0.5230678697528546, "market_dynamics": -0.028916, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.67, "close": 2.68, "volume": 212122151}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.690545, "activity_20": 2.642857, "activity_30": 2.616344}, "trend_signal": 1, "fair_value": 2.318462, "relative_strength": -4.629374, "rate_of_change": 0.4683232038927028, "market_dynamics": 0.178909, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.62, "high": 2.93, "low": 2.53, "close": 2.79, "volume": 360556337}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.708909, "activity_20": 2.65781, "activity_30": 2.630258}, "trend_signal": 1, "fair_value": 2.317308, "relative_strength": -0.010766, "rate_of_change": 0.5179594092916479, "market_dynamics": 0.528537, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 3.03, "low": 2.51, "close": 2.52, "volume": 568116496}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.677455, "activity_20": 2.645714, "activity_30": 2.625892}, "trend_signal": 1, "fair_value": 2.314487, "relative_strength": -6.932743, "rate_of_change": 0.2962514110200405, "market_dynamics": 0.482285, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.85, "low": 2.52, "close": 2.59, "volume": 359306052}, "trend_line": 2.598667, "activity_lines": {"activity_5": 2.632, "activity_10": 2.659455, "activity_20": 2.642095, "activity_30": 2.625548}, "trend_signal": 1, "fair_value": 2.311987, "relative_strength": -10.616001, "rate_of_change": 0.12846135736723288, "market_dynamics": 0.341588, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.56, "high": 2.85, "low": 2.53, "close": 2.57, "volume": 332990668}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.602, "activity_10": 2.641818, "activity_20": 2.63819, "activity_30": 2.623699}, "trend_signal": 1, "fair_value": 2.310064, "relative_strength": -14.554756, "rate_of_change": -0.21807334298699554, "market_dynamics": 0.107198, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.37, "close": 2.42, "volume": 161589649}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.597636, "activity_20": 2.61981, "activity_30": 2.612538}, "trend_signal": 0, "fair_value": 2.307308, "relative_strength": -19.574776, "rate_of_change": -0.2185499421519424, "market_dynamics": -0.636784, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.08, "close": 2.08, "volume": 4402900}, "trend_line": 2.576667, "activity_lines": {"activity_5": 2.366, "activity_10": 2.496545, "activity_20": 2.570238, "activity_30": 2.579806}, "trend_signal": 0, "fair_value": 2.302372, "relative_strength": -31.285745, "rate_of_change": -0.4122391667404259, "market_dynamics": -1.108287, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.79, "close": 1.79, "volume": 20568900}, "trend_line": 2.555667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.353273, "activity_20": 2.495333, "activity_30": 2.529054}, "trend_signal": 0, "fair_value": 2.296154, "relative_strength": -42.184015, "rate_of_change": -0.8150063628711007, "market_dynamics": -1.515711, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.61, "close": 1.61, "volume": 308887043}, "trend_line": 2.529, "activity_lines": {"activity_5": 1.924, "activity_10": 2.194364, "activity_20": 2.406143, "activity_30": 2.468043}, "trend_signal": 0, "fair_value": 2.28859, "relative_strength": -47.487358, "rate_of_change": -1.0434458010374676, "market_dynamics": -1.746985, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.55, "high": 1.77, "low": 1.53, "close": 1.68, "volume": 222831641}, "trend_line": 2.506, "activity_lines": {"activity_5": 1.786, "activity_10": 2.067636, "activity_20": 2.327619, "activity_30": 2.413269}, "trend_signal": 0, "fair_value": 2.28109, "relative_strength": -44.863314, "rate_of_change": -0.9094503756425516, "market_dynamics": -1.707535, "expectation": {"probability": 42.5038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.48, "close": 1.6, "volume": 166157639}, "trend_line": 2.477, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.945273, "activity_20": 2.245095, "activity_30": 2.354817}, "trend_signal": 0, "fair_value": 2.273205, "relative_strength": -46.600056, "rate_of_change": -1.1572226656025506, "market_dynamics": -1.658876, "expectation": {"probability": 47.8261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec119a20-b8ed-46c9-9dfe-c97fa7e318cf/", "share_image": "https://sharemaestro.com/terminal/ec119a20-b8ed-46c9-9dfe-c97fa7e318cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}