{"ticker": {"uuid": "ec135c11-90c5-4b91-b550-9b8a52de4684", "symbol": "002672", "name": "Dongjiang Environmental Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002672 fell 24.75%, moving from 5.01 to 3.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.56 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.77"}, {"label": "12-Week Change", "value": "-24.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.56"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.7, "close": 3.77, "volume": 37798676}, "trend_line": 4.689667, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.119818, "activity_20": 4.363143, "activity_30": 4.497699}, "trend_signal": 0, "fair_value": 4.695769, "relative_strength": -33.56176, "rate_of_change": -0.8596857768787075, "market_dynamics": -1.230527, "expectation": {"probability": 54.2361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.35, "high": 6.44, "low": 6.11, "close": 6.13, "volume": 21945672}, "trend_line": 5.938667, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.106727, "activity_20": 6.048143, "activity_30": 5.998516}, "trend_signal": 1, "fair_value": 7.352029, "relative_strength": 6.532307, "rate_of_change": 0.2250337660347446, "market_dynamics": 1.099886, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.11, "high": 6.37, "low": 6.07, "close": 6.19, "volume": 19819299}, "trend_line": 5.952667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.132727, "activity_20": 6.068476, "activity_30": 6.014731}, "trend_signal": 1, "fair_value": 7.33057, "relative_strength": 9.224011, "rate_of_change": 0.23574313899062255, "market_dynamics": 0.956866, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.19, "high": 6.3, "low": 6.05, "close": 6.07, "volume": 15985146}, "trend_line": 5.972667, "activity_lines": {"activity_5": 6.162, "activity_10": 6.132182, "activity_20": 6.07481, "activity_30": 6.022301}, "trend_signal": 1, "fair_value": 7.310131, "relative_strength": 6.164907, "rate_of_change": 0.33598385395992186, "market_dynamics": 0.756011, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.09, "high": 6.19, "low": 5.82, "close": 5.86, "volume": 25945738}, "trend_line": 5.971333, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.094, "activity_20": 6.059429, "activity_30": 6.015032}, "trend_signal": 1, "fair_value": 7.287235, "relative_strength": 4.406488, "rate_of_change": -0.02233508079390387, "market_dynamics": 0.279742, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.84, "high": 6.02, "low": 5.79, "close": 5.99, "volume": 17373878}, "trend_line": 5.975333, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.080182, "activity_20": 6.055476, "activity_30": 6.016237}, "trend_signal": 1, "fair_value": 7.266221, "relative_strength": 1.895774, "rate_of_change": 0.06698671804102113, "market_dynamics": 0.050103, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.79, "close": 5.82, "volume": 8273875}, "trend_line": 5.969333, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.032, "activity_20": 6.034429, "activity_30": 6.006215}, "trend_signal": 0, "fair_value": 7.241341, "relative_strength": 1.158851, "rate_of_change": -0.10041281381305825, "market_dynamics": -0.387911, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.82, "high": 5.98, "low": 5.73, "close": 5.95, "volume": 9770864}, "trend_line": 5.967667, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.006182, "activity_20": 6.026476, "activity_30": 6.004968}, "trend_signal": 0, "fair_value": 7.220194, "relative_strength": 3.493844, "rate_of_change": -0.02790931583143657, "market_dynamics": -0.641486, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.86, "close": 5.9, "volume": 10849292}, "trend_line": 5.960667, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.975091, "activity_20": 6.014286, "activity_30": 6.000602}, "trend_signal": 0, "fair_value": 7.19922, "relative_strength": 3.681982, "rate_of_change": -0.11729877018941696, "market_dynamics": -0.680093, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.93, "high": 5.99, "low": 5.85, "close": 5.88, "volume": 14785846}, "trend_line": 5.957333, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.944364, "activity_20": 6.000476, "activity_30": 5.995398}, "trend_signal": 0, "fair_value": 7.181079, "relative_strength": 1.354128, "rate_of_change": -0.0559333376617034, "market_dynamics": -0.737878, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.83, "high": 6.13, "low": 5.81, "close": 5.91, "volume": 22694718}, "trend_line": 5.957667, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.925455, "activity_20": 5.990048, "activity_30": 5.992344}, "trend_signal": 0, "fair_value": 7.161712, "relative_strength": 4.145534, "rate_of_change": 0.005606535676276823, "market_dynamics": -0.610176, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.9, "high": 6.24, "low": 5.89, "close": 6.17, "volume": 28013188}, "trend_line": 5.975667, "activity_lines": {"activity_5": 5.992, "activity_10": 5.961818, "activity_20": 6.005571, "activity_30": 6.006043}, "trend_signal": 0, "fair_value": 7.140556, "relative_strength": 5.653147, "rate_of_change": 0.30213169013977775, "market_dynamics": -0.396007, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.16, "high": 6.27, "low": 6.12, "close": 6.18, "volume": 19052050}, "trend_line": 5.993333, "activity_lines": {"activity_5": 6.064667, "activity_10": 5.999273, "activity_20": 6.021714, "activity_30": 6.019226}, "trend_signal": 1, "fair_value": 7.117059, "relative_strength": 4.557186, "rate_of_change": 0.295632270004339, "market_dynamics": -0.178849, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.19, "high": 6.19, "low": 6.01, "close": 6.03, "volume": 11933735}, "trend_line": 6.004, "activity_lines": {"activity_5": 6.072, "activity_10": 6.009636, "activity_20": 6.022381, "activity_30": 6.021591}, "trend_signal": 1, "fair_value": 7.094759, "relative_strength": 6.018651, "rate_of_change": 0.17798109999894485, "market_dynamics": -0.178258, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.03, "high": 6.23, "low": 5.95, "close": 6.15, "volume": 15448007}, "trend_line": 6.020333, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.042545, "activity_20": 6.03481, "activity_30": 6.031011}, "trend_signal": 1, "fair_value": 7.072927, "relative_strength": 11.457045, "rate_of_change": 0.2720353097934773, "market_dynamics": -0.100426, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.14, "high": 6.39, "low": 6.02, "close": 6.27, "volume": 59559875}, "trend_line": 6.036, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.092, "activity_20": 6.057476, "activity_30": 6.047118}, "trend_signal": 1, "fair_value": 7.049548, "relative_strength": 16.866635, "rate_of_change": 0.26023477438871995, "market_dynamics": 0.194155, "expectation": {"probability": 36.4352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.41, "high": 6.47, "low": 5.64, "close": 5.7, "volume": 57787360}, "trend_line": 6.027, "activity_lines": {"activity_5": 6.018, "activity_10": 6.032727, "activity_20": 6.023619, "activity_30": 6.025441}, "trend_signal": 0, "fair_value": 7.017378, "relative_strength": 2.73717, "rate_of_change": -0.1491053677932315, "market_dynamics": 0.007453, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.7, "high": 5.83, "low": 5.65, "close": 5.71, "volume": 20462905}, "trend_line": 6.015333, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.977455, "activity_20": 5.990952, "activity_30": 6.004989}, "trend_signal": 0, "fair_value": 6.982266, "relative_strength": 4.559363, "rate_of_change": -0.19357889497262473, "market_dynamics": -0.115402, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.73, "high": 5.86, "low": 5.69, "close": 5.76, "volume": 18082931}, "trend_line": 6.008667, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.935636, "activity_20": 5.96519, "activity_30": 5.988516}, "trend_signal": 0, "fair_value": 6.952611, "relative_strength": 6.725872, "rate_of_change": -0.11081680764805639, "market_dynamics": -0.304019, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.77, "high": 5.8, "low": 5.57, "close": 5.65, "volume": 18378443}, "trend_line": 5.997333, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.876364, "activity_20": 5.930667, "activity_30": 5.965376}, "trend_signal": 0, "fair_value": 6.926196, "relative_strength": 4.20863, "rate_of_change": -0.18862752753646914, "market_dynamics": -0.982841, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.65, "high": 5.77, "low": 5.62, "close": 5.69, "volume": 11652314}, "trend_line": 5.981667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.828545, "activity_20": 5.902714, "activity_30": 5.945548}, "trend_signal": 0, "fair_value": 6.901792, "relative_strength": 5.476044, "rate_of_change": -0.2612161105611511, "market_dynamics": -1.124675, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.47, "close": 5.49, "volume": 17461050}, "trend_line": 5.961333, "activity_lines": {"activity_5": 5.626, "activity_10": 5.748364, "activity_20": 5.858857, "activity_30": 5.913828}, "trend_signal": 0, "fair_value": 6.877108, "relative_strength": 2.138239, "rate_of_change": -0.33993868264482247, "market_dynamics": -1.223342, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.3, "close": 5.37, "volume": 13079395}, "trend_line": 5.942667, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.658727, "activity_20": 5.806619, "activity_30": 5.875677}, "trend_signal": 0, "fair_value": 6.851904, "relative_strength": 4.939416, "rate_of_change": -0.31311788823069653, "market_dynamics": -1.395966, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.38, "high": 5.6, "low": 5.28, "close": 5.59, "volume": 14940865}, "trend_line": 5.925667, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.623818, "activity_20": 5.779238, "activity_30": 5.852925}, "trend_signal": 0, "fair_value": 6.828299, "relative_strength": 6.77871, "rate_of_change": -0.28606684507141905, "market_dynamics": -1.310751, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.56, "high": 5.66, "low": 5.51, "close": 5.59, "volume": 16228126}, "trend_line": 5.915333, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.596909, "activity_20": 5.754143, "activity_30": 5.831269}, "trend_signal": 0, "fair_value": 6.803442, "relative_strength": 5.73133, "rate_of_change": -0.17439386992214376, "market_dynamics": -1.27667, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.59, "high": 5.63, "low": 5.47, "close": 5.53, "volume": 21725758}, "trend_line": 5.906333, "activity_lines": {"activity_5": 5.534, "activity_10": 5.569273, "activity_20": 5.724619, "activity_30": 5.806409}, "trend_signal": 0, "fair_value": 6.777511, "relative_strength": 3.185124, "rate_of_change": -0.15214697126941695, "market_dynamics": -1.206123, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.53, "high": 5.64, "low": 5.49, "close": 5.49, "volume": 20207950}, "trend_line": 5.897667, "activity_lines": {"activity_5": 5.526, "activity_10": 5.547818, "activity_20": 5.693476, "activity_30": 5.779548}, "trend_signal": 0, "fair_value": 6.752137, "relative_strength": 2.343619, "rate_of_change": -0.14672386402865942, "market_dynamics": -1.122975, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.52, "high": 5.8, "low": 5.49, "close": 5.56, "volume": 46344439}, "trend_line": 5.877667, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.542909, "activity_20": 5.670571, "activity_30": 5.757763}, "trend_signal": 0, "fair_value": 6.730657, "relative_strength": 4.98189, "rate_of_change": -0.33911714581376773, "market_dynamics": -0.967345, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.54, "high": 5.61, "low": 5.48, "close": 5.51, "volume": 18640015}, "trend_line": 5.857333, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.531636, "activity_20": 5.644762, "activity_30": 5.734043}, "trend_signal": 0, "fair_value": 6.70798, "relative_strength": 5.197446, "rate_of_change": -0.3459535900894024, "market_dynamics": -0.985828, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.51, "high": 5.55, "low": 5.28, "close": 5.28, "volume": 20493651}, "trend_line": 5.825667, "activity_lines": {"activity_5": 5.442, "activity_10": 5.483091, "activity_20": 5.598905, "activity_30": 5.696796}, "trend_signal": 0, "fair_value": 6.683703, "relative_strength": 2.555822, "rate_of_change": -0.5406214739711662, "market_dynamics": -1.03717, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.28, "high": 5.44, "low": 5.23, "close": 5.39, "volume": 17080205}, "trend_line": 5.793667, "activity_lines": {"activity_5": 5.414, "activity_10": 5.461273, "activity_20": 5.566381, "activity_30": 5.668688}, "trend_signal": 0, "fair_value": 6.660257, "relative_strength": 6.460066, "rate_of_change": -0.5492933255539671, "market_dynamics": -0.969994, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.37, "high": 5.41, "low": 5.0, "close": 5.08, "volume": 24633460}, "trend_line": 5.758667, "activity_lines": {"activity_5": 5.292, "activity_10": 5.388545, "activity_20": 5.50681, "activity_30": 5.622645}, "trend_signal": 0, "fair_value": 6.634886, "relative_strength": 2.009219, "rate_of_change": -0.6041078991940707, "market_dynamics": -1.164665, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.97, "close": 5.13, "volume": 15830998}, "trend_line": 5.723333, "activity_lines": {"activity_5": 5.214, "activity_10": 5.332364, "activity_20": 5.45719, "activity_30": 5.582086}, "trend_signal": 0, "fair_value": 6.608395, "relative_strength": -0.325601, "rate_of_change": -0.613579496782845, "market_dynamics": -1.250376, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.15, "high": 5.41, "low": 5.15, "close": 5.3, "volume": 20728753}, "trend_line": 5.697667, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.311455, "activity_20": 5.428762, "activity_30": 5.554774}, "trend_signal": 0, "fair_value": 6.583307, "relative_strength": 7.350347, "rate_of_change": -0.44844498826121404, "market_dynamics": -1.05773, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.12, "close": 5.34, "volume": 24784528}, "trend_line": 5.680333, "activity_lines": {"activity_5": 5.256, "activity_10": 5.303091, "activity_20": 5.407619, "activity_30": 5.531699}, "trend_signal": 0, "fair_value": 6.560041, "relative_strength": 9.292299, "rate_of_change": -0.3042297838746975, "market_dynamics": -0.87494, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.3, "high": 5.31, "low": 4.77, "close": 4.84, "volume": 26904531}, "trend_line": 5.642, "activity_lines": {"activity_5": 5.12, "activity_10": 5.208364, "activity_20": 5.342714, "activity_30": 5.477484}, "trend_signal": 0, "fair_value": 6.533883, "relative_strength": 1.243855, "rate_of_change": -0.6748371970446051, "market_dynamics": -0.815828, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.84, "high": 5.05, "low": 4.48, "close": 4.97, "volume": 25759662}, "trend_line": 5.613667, "activity_lines": {"activity_5": 5.064, "activity_10": 5.149818, "activity_20": 5.297, "activity_30": 5.434129}, "trend_signal": 0, "fair_value": 6.510437, "relative_strength": 3.964486, "rate_of_change": -0.5021800779865285, "market_dynamics": -0.668982, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.95, "high": 5.0, "low": 3.98, "close": 4.12, "volume": 30321465}, "trend_line": 5.552667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.946182, "activity_20": 5.17381, "activity_30": 5.337763}, "trend_signal": 0, "fair_value": 6.485301, "relative_strength": -6.347285, "rate_of_change": -1.0866337458207056, "market_dynamics": -0.815591, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.04, "high": 4.44, "low": 3.71, "close": 4.19, "volume": 73156195}, "trend_line": 5.495667, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.781455, "activity_20": 5.064857, "activity_30": 5.249849}, "trend_signal": 0, "fair_value": 6.461991, "relative_strength": -12.952621, "rate_of_change": -1.0265337359506612, "market_dynamics": -1.027775, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.19, "high": 4.36, "low": 4.15, "close": 4.34, "volume": 28630238}, "trend_line": 5.444333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.668, "activity_20": 4.977667, "activity_30": 5.17529}, "trend_signal": 0, "fair_value": 6.440394, "relative_strength": -12.225121, "rate_of_change": -0.9340813408090368, "market_dynamics": -1.076824, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.37, "high": 4.64, "low": 4.32, "close": 4.41, "volume": 38644206}, "trend_line": 5.394333, "activity_lines": {"activity_5": 4.346, "activity_10": 4.584364, "activity_20": 4.903381, "activity_30": 5.108559}, "trend_signal": 0, "fair_value": 6.422691, "relative_strength": -14.137943, "rate_of_change": -0.9183861457409147, "market_dynamics": -1.098584, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.39, "high": 4.46, "low": 4.3, "close": 4.34, "volume": 24526810}, "trend_line": 5.333333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.505818, "activity_20": 4.828524, "activity_30": 5.040538}, "trend_signal": 0, "fair_value": 6.404978, "relative_strength": -14.772983, "rate_of_change": -1.1308163585748219, "market_dynamics": -1.092495, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.35, "high": 4.94, "low": 4.34, "close": 4.94, "volume": 48438214}, "trend_line": 5.292, "activity_lines": {"activity_5": 4.544, "activity_10": 4.549818, "activity_20": 4.816286, "activity_30": 5.015161}, "trend_signal": 0, "fair_value": 6.389796, "relative_strength": -5.430248, "rate_of_change": -0.7749937984371095, "market_dynamics": -0.738721, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.94, "high": 5.32, "low": 4.8, "close": 4.81, "volume": 103138027}, "trend_line": 5.251333, "activity_lines": {"activity_5": 4.666, "activity_10": 4.573636, "activity_20": 4.793714, "activity_30": 4.984065}, "trend_signal": 0, "fair_value": 6.371274, "relative_strength": -7.365479, "rate_of_change": -0.768461829176115, "market_dynamics": -0.290335, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.79, "high": 4.88, "low": 4.49, "close": 4.71, "volume": 35463430}, "trend_line": 5.203333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.588182, "activity_20": 4.765333, "activity_30": 4.94914}, "trend_signal": 0, "fair_value": 6.349607, "relative_strength": -7.620966, "rate_of_change": -0.9140536317159861, "market_dynamics": -0.034721, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.65, "high": 5.02, "low": 4.63, "close": 4.94, "volume": 28786164}, "trend_line": 5.159, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.656, "activity_20": 4.763048, "activity_30": 4.932151}, "trend_signal": 0, "fair_value": 6.32885, "relative_strength": -4.547976, "rate_of_change": -0.8520115856509657, "market_dynamics": 0.398435, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.93, "high": 5.09, "low": 4.65, "close": 4.9, "volume": 32489693}, "trend_line": 5.132333, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.714727, "activity_20": 4.759762, "activity_30": 4.915441}, "trend_signal": 0, "fair_value": 6.307023, "relative_strength": -2.169863, "rate_of_change": -0.5169025004845857, "market_dynamics": 0.461217, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.08, "close": 4.3, "volume": 47477630}, "trend_line": 5.085333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.665636, "activity_20": 4.702143, "activity_30": 4.861742}, "trend_signal": 0, "fair_value": 6.280785, "relative_strength": -14.558702, "rate_of_change": -0.9157628704138977, "market_dynamics": 0.313578, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.25, "high": 4.38, "low": 4.16, "close": 4.35, "volume": 20375074}, "trend_line": 5.038333, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.622364, "activity_20": 4.655286, "activity_30": 4.814301}, "trend_signal": 0, "fair_value": 6.253679, "relative_strength": -15.166647, "rate_of_change": -0.9242265944039574, "market_dynamics": 0.227118, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.32, "high": 4.6, "low": 4.31, "close": 4.54, "volume": 13287332}, "trend_line": 5.001333, "activity_lines": {"activity_5": 4.516, "activity_10": 4.610727, "activity_20": 4.632048, "activity_30": 4.782151}, "trend_signal": 0, "fair_value": 6.230859, "relative_strength": -12.398853, "rate_of_change": -0.7343698798789188, "market_dynamics": 0.142792, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.48, "close": 4.56, "volume": 16253250}, "trend_line": 4.963667, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.599091, "activity_20": 4.614238, "activity_30": 4.753677}, "trend_signal": 0, "fair_value": 6.209357, "relative_strength": -13.096066, "rate_of_change": -0.7531192184163653, "market_dynamics": 0.041146, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.52, "high": 4.71, "low": 4.47, "close": 4.63, "volume": 16499101}, "trend_line": 4.935, "activity_lines": {"activity_5": 4.534, "activity_10": 4.597455, "activity_20": 4.607048, "activity_30": 4.732151}, "trend_signal": 0, "fair_value": 6.188617, "relative_strength": -11.309573, "rate_of_change": -0.5775367283905315, "market_dynamics": 0.154055, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.63, "high": 4.71, "low": 4.4, "close": 4.42, "volume": 17294700}, "trend_line": 4.903333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.552364, "activity_20": 4.582, "activity_30": 4.698925}, "trend_signal": 0, "fair_value": 6.168285, "relative_strength": -12.435107, "rate_of_change": -0.641681864235049, "market_dynamics": 0.272883, "expectation": {"probability": 55.6293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.24, "close": 4.29, "volume": 18195600}, "trend_line": 4.86, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.493091, "activity_20": 4.547952, "activity_30": 4.659355}, "trend_signal": 0, "fair_value": 6.147934, "relative_strength": -14.172761, "rate_of_change": -0.8837458112675526, "market_dynamics": 0.20605, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.29, "high": 4.3, "low": 3.61, "close": 3.87, "volume": 34589864}, "trend_line": 4.802667, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.366909, "activity_20": 4.478714, "activity_30": 4.595484}, "trend_signal": 0, "fair_value": 6.125141, "relative_strength": -21.2426, "rate_of_change": -1.1796913580247066, "market_dynamics": 0.006241, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.75, "close": 3.84, "volume": 14798082}, "trend_line": 4.746333, "activity_lines": {"activity_5": 4.068, "activity_10": 4.250545, "activity_20": 4.413619, "activity_30": 4.533376}, "trend_signal": 0, "fair_value": 6.10059, "relative_strength": -21.434608, "rate_of_change": -1.172973266728667, "market_dynamics": -0.358985, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.62, "close": 3.71, "volume": 14759840}, "trend_line": 4.687, "activity_lines": {"activity_5": 3.901333, "activity_10": 4.130545, "activity_20": 4.340905, "activity_30": 4.466516}, "trend_signal": 0, "fair_value": 6.076708, "relative_strength": -22.14636, "rate_of_change": -1.2500808518913367, "market_dynamics": -0.772852, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.5, "close": 3.55, "volume": 15832424}, "trend_line": 4.62, "activity_lines": {"activity_5": 3.742667, "activity_10": 4.003091, "activity_20": 4.258952, "activity_30": 4.393161}, "trend_signal": 0, "fair_value": 6.051238, "relative_strength": -23.32358, "rate_of_change": -1.429485811819931, "market_dynamics": -1.127962, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.5, "close": 3.6, "volume": 13764825}, "trend_line": 4.556333, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.898364, "activity_20": 4.184476, "activity_30": 4.327355}, "trend_signal": 0, "fair_value": 6.025273, "relative_strength": -20.546255, "rate_of_change": -1.3780735930735863, "market_dynamics": -1.328969, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.38, "close": 3.61, "volume": 16710850}, "trend_line": 4.500667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.809091, "activity_20": 4.113762, "activity_30": 4.266301}, "trend_signal": 0, "fair_value": 5.999248, "relative_strength": -21.369378, "rate_of_change": -1.221728087038424, "market_dynamics": -1.40474, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.47, "close": 3.54, "volume": 14434695}, "trend_line": 4.439, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.724, "activity_20": 4.039857, "activity_30": 4.204323}, "trend_signal": 0, "fair_value": 5.97459, "relative_strength": -22.907317, "rate_of_change": -1.3701746874407708, "market_dynamics": -1.371485, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.54, "high": 3.7, "low": 3.38, "close": 3.58, "volume": 20005809}, "trend_line": 4.389, "activity_lines": {"activity_5": 3.576, "activity_10": 3.664727, "activity_20": 3.973905, "activity_30": 4.148903}, "trend_signal": 0, "fair_value": 5.949687, "relative_strength": -18.915255, "rate_of_change": -1.1263798152737063, "market_dynamics": -1.190861, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.57, "high": 3.73, "low": 3.54, "close": 3.64, "volume": 23500873}, "trend_line": 4.339333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.635455, "activity_20": 3.917286, "activity_30": 4.100581}, "trend_signal": 0, "fair_value": 5.926172, "relative_strength": -16.758215, "rate_of_change": -1.13162451583505, "market_dynamics": -0.969655, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.54, "close": 3.55, "volume": 15857658}, "trend_line": 4.281, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.604, "activity_20": 3.858286, "activity_30": 4.049656}, "trend_signal": 0, "fair_value": 5.900058, "relative_strength": -16.854665, "rate_of_change": -1.3442849396439542, "market_dynamics": -0.867481, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 4.18, "low": 3.6, "close": 3.75, "volume": 75270744}, "trend_line": 4.228, "activity_lines": {"activity_5": 3.638, "activity_10": 3.622364, "activity_20": 3.824333, "activity_30": 4.015398}, "trend_signal": 0, "fair_value": 5.875354, "relative_strength": -11.37161, "rate_of_change": -1.2380284980144813, "market_dynamics": -0.517234, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.25, "close": 3.28, "volume": 59561620}, "trend_line": 4.176, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.557455, "activity_20": 3.75019, "activity_30": 3.954237}, "trend_signal": 0, "fair_value": 5.84967, "relative_strength": -20.414279, "rate_of_change": -1.2298959318826777, "market_dynamics": -0.459222, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.27, "high": 3.42, "low": 3.18, "close": 3.37, "volume": 23790512}, "trend_line": 4.122667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.519091, "activity_20": 3.692524, "activity_30": 3.902237}, "trend_signal": 0, "fair_value": 5.827995, "relative_strength": -19.293822, "rate_of_change": -1.277131226053647, "market_dynamics": -0.479246, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.27, "close": 3.36, "volume": 17978491}, "trend_line": 4.097333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.485091, "activity_20": 3.64119, "activity_30": 3.853032}, "trend_signal": 0, "fair_value": 5.805303, "relative_strength": -16.720134, "rate_of_change": -0.614505124959158, "market_dynamics": -0.36649, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.29, "close": 3.43, "volume": 18571866}, "trend_line": 4.072, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.467273, "activity_20": 3.601, "activity_30": 3.809978}, "trend_signal": 0, "fair_value": 5.782805, "relative_strength": -13.029458, "rate_of_change": -0.6182802325317427, "market_dynamics": -0.361822, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.32, "close": 3.44, "volume": 11624158}, "trend_line": 4.042, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.454364, "activity_20": 3.566143, "activity_30": 3.769204}, "trend_signal": 0, "fair_value": 5.76196, "relative_strength": -13.3288, "rate_of_change": -0.7367387033398882, "market_dynamics": -0.182887, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.46, "high": 3.99, "low": 3.36, "close": 3.92, "volume": 55086702}, "trend_line": 4.025667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.531818, "activity_20": 3.582238, "activity_30": 3.761333}, "trend_signal": 0, "fair_value": 5.743239, "relative_strength": -15.665435, "rate_of_change": -0.40408213755565286, "market_dynamics": 0.320056, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.92, "close": 4.25, "volume": 20718200}, "trend_line": 4.022667, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.662364, "activity_20": 3.63281, "activity_30": 3.775806}, "trend_signal": 0, "fair_value": 5.724155, "relative_strength": -16.88305, "rate_of_change": -0.07452181216181353, "market_dynamics": 0.724675, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.04, "close": 4.08, "volume": 59712572}, "trend_line": 3.994, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.749818, "activity_20": 3.669, "activity_30": 3.779505}, "trend_signal": 0, "fair_value": 5.7029, "relative_strength": -15.964424, "rate_of_change": -0.71263666617197, "market_dynamics": 1.066055, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.16, "high": 4.6, "low": 4.08, "close": 4.41, "volume": 58233800}, "trend_line": 3.980667, "activity_lines": {"activity_5": 4.16, "activity_10": 3.889273, "activity_20": 3.738238, "activity_30": 3.806344}, "trend_signal": 0, "fair_value": 5.684333, "relative_strength": -11.349282, "rate_of_change": -0.3338257386079184, "market_dynamics": 1.414906, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.47, "high": 5.3, "low": 4.43, "close": 5.11, "volume": 193063680}, "trend_line": 3.994, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.140364, "activity_20": 3.873571, "activity_30": 3.879204}, "trend_signal": 0, "fair_value": 5.668791, "relative_strength": 0.508062, "rate_of_change": 0.33494386744734644, "market_dynamics": 1.474351, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.08, "high": 5.52, "low": 4.9, "close": 4.92, "volume": 95034877}, "trend_line": 3.993333, "activity_lines": {"activity_5": 4.712, "activity_10": 4.332182, "activity_20": 3.984905, "activity_30": 3.938946}, "trend_signal": 0, "fair_value": 5.653557, "relative_strength": -1.305314, "rate_of_change": -0.016700050075123117, "market_dynamics": 1.572183, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.92, "high": 5.33, "low": 4.82, "close": 5.1, "volume": 55695089}, "trend_line": 4.0, "activity_lines": {"activity_5": 4.894, "activity_10": 4.526909, "activity_20": 4.108238, "activity_30": 4.010344}, "trend_signal": 1, "fair_value": 5.638269, "relative_strength": -3.738878, "rate_of_change": 0.16695326936171367, "market_dynamics": 1.529731, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.11, "high": 5.31, "low": 4.71, "close": 4.72, "volume": 48397231}, "trend_line": 4.014, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.621091, "activity_20": 4.188762, "activity_30": 4.056796}, "trend_signal": 1, "fair_value": 5.623659, "relative_strength": -7.057191, "rate_of_change": 0.35000000000000586, "market_dynamics": 1.399526, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.77, "high": 4.96, "low": 4.69, "close": 4.72, "volume": 35626168}, "trend_line": 4.026333, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.690545, "activity_20": 4.263714, "activity_30": 4.102344}, "trend_signal": 1, "fair_value": 5.609621, "relative_strength": -3.911713, "rate_of_change": 0.3072496263079204, "market_dynamics": 1.205283, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.71, "high": 4.97, "low": 4.63, "close": 4.88, "volume": 32009970}, "trend_line": 4.037667, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.765636, "activity_20": 4.348571, "activity_30": 4.157419}, "trend_signal": 1, "fair_value": 5.597626, "relative_strength": -1.852131, "rate_of_change": 0.2814968359546946, "market_dynamics": 1.082579, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.89, "high": 5.14, "low": 4.8, "close": 4.99, "volume": 45578828}, "trend_line": 4.052, "activity_lines": {"activity_5": 4.878, "activity_10": 4.834545, "activity_20": 4.437857, "activity_30": 4.21886}, "trend_signal": 1, "fair_value": 5.585954, "relative_strength": -0.885435, "rate_of_change": 0.35498222116880135, "market_dynamics": 1.04077, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.01, "high": 5.06, "low": 4.84, "close": 4.85, "volume": 40785956}, "trend_line": 4.059333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.858545, "activity_20": 4.506905, "activity_30": 4.270344}, "trend_signal": 1, "fair_value": 5.57186, "relative_strength": -2.561009, "rate_of_change": 0.1809723593287274, "market_dynamics": 1.001784, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.86, "high": 4.93, "low": 4.46, "close": 4.53, "volume": 37663241}, "trend_line": 4.063, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.813455, "activity_20": 4.539429, "activity_30": 4.30071}, "trend_signal": 1, "fair_value": 5.556287, "relative_strength": -7.854371, "rate_of_change": 0.0903350378005472, "market_dynamics": 0.860383, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.22, "close": 4.41, "volume": 28390787}, "trend_line": 4.067, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.738364, "activity_20": 4.556286, "activity_30": 4.323097}, "trend_signal": 1, "fair_value": 5.538736, "relative_strength": -9.892869, "rate_of_change": 0.09844942160965907, "market_dynamics": 0.570679, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.43, "high": 4.43, "low": 3.96, "close": 3.97, "volume": 21448700}, "trend_line": 4.070333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.583273, "activity_20": 4.527143, "activity_30": 4.316839}, "trend_signal": 1, "fair_value": 5.518048, "relative_strength": -12.124732, "rate_of_change": 0.08195229899187574, "market_dynamics": 0.100955, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.81, "close": 3.87, "volume": 25855375}, "trend_line": 4.071333, "activity_lines": {"activity_5": 4.158, "activity_10": 4.430727, "activity_20": 4.487429, "activity_30": 4.303914}, "trend_signal": 1, "fair_value": 5.497735, "relative_strength": -12.768769, "rate_of_change": 0.0245680144597588, "market_dynamics": -0.338958, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.89, "high": 4.11, "low": 3.78, "close": 3.99, "volume": 22420886}, "trend_line": 4.080667, "activity_lines": {"activity_5": 4.046, "activity_10": 4.319091, "activity_20": 4.456333, "activity_30": 4.298667}, "trend_signal": 0, "fair_value": 5.47673, "relative_strength": -12.551792, "rate_of_change": 0.22926152196344426, "market_dynamics": -0.608925, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.81, "close": 3.83, "volume": 30643287}, "trend_line": 4.09, "activity_lines": {"activity_5": 3.938, "activity_10": 4.198545, "activity_20": 4.407048, "activity_30": 4.282495}, "trend_signal": 0, "fair_value": 5.455525, "relative_strength": -16.491053, "rate_of_change": 0.22871260997282586, "market_dynamics": -0.804113, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.84, "high": 4.02, "low": 3.84, "close": 3.87, "volume": 6562504}, "trend_line": 4.099, "activity_lines": {"activity_5": 3.89, "activity_10": 4.101455, "activity_20": 4.359333, "activity_30": 4.268301}, "trend_signal": 0, "fair_value": 5.43356, "relative_strength": -13.79088, "rate_of_change": 0.2200488997555096, "market_dynamics": -0.906519, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.86, "close": 4.06, "volume": 15766199}, "trend_line": 4.114, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.054364, "activity_20": 4.327619, "activity_30": 4.265785}, "trend_signal": 0, "fair_value": 5.412559, "relative_strength": -12.664813, "rate_of_change": 0.3659429129055789, "market_dynamics": -0.919938, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.09, "high": 4.21, "low": 4.01, "close": 4.03, "volume": 20942175}, "trend_line": 4.130333, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.016727, "activity_20": 4.290095, "activity_30": 4.260366}, "trend_signal": 0, "fair_value": 5.392, "relative_strength": -14.333779, "rate_of_change": 0.3970102090423038, "market_dynamics": -0.958661, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.95, "close": 3.99, "volume": 27797822}, "trend_line": 4.144, "activity_lines": {"activity_5": 3.988, "activity_10": 3.989273, "activity_20": 4.248238, "activity_30": 4.251312}, "trend_signal": 0, "fair_value": 5.371377, "relative_strength": -16.627569, "rate_of_change": 0.33089341706830594, "market_dynamics": -0.899626, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.98, "close": 4.0, "volume": 31355243}, "trend_line": 4.156, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.979273, "activity_20": 4.208571, "activity_30": 4.242022}, "trend_signal": 0, "fair_value": 5.353295, "relative_strength": -13.077157, "rate_of_change": 0.2895752895752791, "market_dynamics": -0.744308, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.04, "high": 4.19, "low": 3.88, "close": 4.06, "volume": 35567547}, "trend_line": 4.173, "activity_lines": {"activity_5": 4.026, "activity_10": 3.989818, "activity_20": 4.175, "activity_30": 4.235828}, "trend_signal": 0, "fair_value": 5.333692, "relative_strength": -13.323521, "rate_of_change": 0.40904716073148095, "market_dynamics": -0.618771, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.06, "high": 4.63, "low": 4.06, "close": 4.47, "volume": 91289723}, "trend_line": 4.197, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.081273, "activity_20": 4.182143, "activity_30": 4.254989}, "trend_signal": 0, "fair_value": 5.314302, "relative_strength": -5.290192, "rate_of_change": 0.5751258087706691, "market_dynamics": -0.282251, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.3, "close": 4.33, "volume": 38755203}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.138182, "activity_20": 4.179, "activity_30": 4.26357}, "trend_signal": 0, "fair_value": 5.294904, "relative_strength": -5.346984, "rate_of_change": 0.8339289969025528, "market_dynamics": -0.095338, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.11, "close": 4.11, "volume": 28558685}, "trend_line": 4.256667, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.146727, "activity_20": 4.157714, "activity_30": 4.255699}, "trend_signal": 0, "fair_value": 5.273461, "relative_strength": -9.012498, "rate_of_change": 0.582868620037807, "market_dynamics": 0.027835, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.95, "close": 4.07, "volume": 28927699}, "trend_line": 4.280333, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.145818, "activity_20": 4.137333, "activity_30": 4.243656}, "trend_signal": 0, "fair_value": 5.251571, "relative_strength": -7.274878, "rate_of_change": 0.555974897731007, "market_dynamics": 0.151416, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.44, "close": 3.83, "volume": 42621959}, "trend_line": 4.293667, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.096909, "activity_20": 4.09719, "activity_30": 4.214602}, "trend_signal": 0, "fair_value": 5.232018, "relative_strength": -7.433776, "rate_of_change": 0.31151781882391866, "market_dynamics": 0.064571, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.73, "close": 3.84, "volume": 20820568}, "trend_line": 4.307, "activity_lines": {"activity_5": 3.952, "activity_10": 4.050545, "activity_20": 4.062238, "activity_30": 4.185333}, "trend_signal": 0, "fair_value": 5.212784, "relative_strength": -6.3882, "rate_of_change": 0.31052710887919954, "market_dynamics": -0.00923, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.85, "high": 4.28, "low": 3.83, "close": 4.16, "volume": 51639762}, "trend_line": 4.315, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.066364, "activity_20": 4.062714, "activity_30": 4.175849}, "trend_signal": 0, "fair_value": 5.195474, "relative_strength": 0.212638, "rate_of_change": 0.18574413745066187, "market_dynamics": 0.125819, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.09, "high": 4.16, "low": 4.03, "close": 4.06, "volume": 17306528}, "trend_line": 4.308667, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.061636, "activity_20": 4.057619, "activity_30": 4.159398}, "trend_signal": 0, "fair_value": 5.17746, "relative_strength": -1.739606, "rate_of_change": -0.1467670915411492, "market_dynamics": 0.122932, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.09, "high": 4.51, "low": 4.09, "close": 4.34, "volume": 70815982}, "trend_line": 4.317333, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.106545, "activity_20": 4.082952, "activity_30": 4.161419}, "trend_signal": 0, "fair_value": 5.161494, "relative_strength": 2.872132, "rate_of_change": 0.20112949086109094, "market_dynamics": 0.360036, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.38, "high": 4.61, "low": 4.28, "close": 4.39, "volume": 59761678}, "trend_line": 4.316667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.154364, "activity_20": 4.113952, "activity_30": 4.166108}, "trend_signal": 0, "fair_value": 5.146993, "relative_strength": 3.736246, "rate_of_change": -0.015426190196582784, "market_dynamics": 0.641364, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.45, "high": 4.66, "low": 4.34, "close": 4.35, "volume": 59627620}, "trend_line": 4.291333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.188909, "activity_20": 4.141238, "activity_30": 4.168258}, "trend_signal": 0, "fair_value": 5.13821, "relative_strength": 3.459629, "rate_of_change": -0.5868879855684946, "market_dynamics": 0.732794, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.65, "high": 4.79, "low": 4.38, "close": 4.53, "volume": 102049995}, "trend_line": 4.278333, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.258364, "activity_20": 4.183857, "activity_30": 4.183656}, "trend_signal": 0, "fair_value": 5.129944, "relative_strength": 8.760604, "rate_of_change": -0.3029361739114606, "market_dynamics": 1.05971, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.49, "high": 4.72, "low": 4.46, "close": 4.56, "volume": 34047099}, "trend_line": 4.260333, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.329636, "activity_20": 4.22619, "activity_30": 4.201828}, "trend_signal": 0, "fair_value": 5.121109, "relative_strength": 7.794601, "rate_of_change": -0.420724614002692, "market_dynamics": 1.041585, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.56, "high": 4.64, "low": 4.42, "close": 4.44, "volume": 39840650}, "trend_line": 4.251, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.370909, "activity_20": 4.254381, "activity_30": 4.213419}, "trend_signal": 0, "fair_value": 5.11055, "relative_strength": 5.481245, "rate_of_change": -0.21906738276092066, "market_dynamics": 1.011082, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.44, "high": 4.55, "low": 4.33, "close": 4.34, "volume": 32853800}, "trend_line": 4.238333, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.387273, "activity_20": 4.270143, "activity_30": 4.219161}, "trend_signal": 0, "fair_value": 5.09986, "relative_strength": 4.194005, "rate_of_change": -0.29797694660080987, "market_dynamics": 0.842643, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.34, "high": 4.57, "low": 4.31, "close": 4.48, "volume": 25416203}, "trend_line": 4.225, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.419818, "activity_20": 4.297, "activity_30": 4.234753}, "trend_signal": 1, "fair_value": 5.088859, "relative_strength": 3.538509, "rate_of_change": -0.31458122804414523, "market_dynamics": 0.640435, "expectation": {"probability": 37.2667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.53, "high": 5.04, "low": 4.51, "close": 4.76, "volume": 70114951}, "trend_line": 4.217333, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.491636, "activity_20": 4.348524, "activity_30": 4.269269}, "trend_signal": 1, "fair_value": 5.080098, "relative_strength": 8.451725, "rate_of_change": -0.18146745562129343, "market_dynamics": 0.78872, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.78, "high": 4.99, "low": 4.75, "close": 4.92, "volume": 46666050}, "trend_line": 4.219667, "activity_lines": {"activity_5": 4.68, "activity_10": 4.581636, "activity_20": 4.41181, "activity_30": 4.314602}, "trend_signal": 1, "fair_value": 5.073633, "relative_strength": 9.869432, "rate_of_change": 0.055343033144413314, "market_dynamics": 0.919402, "expectation": {"probability": 39.3295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.67, "close": 4.73, "volume": 31602033}, "trend_line": 4.226333, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.621455, "activity_20": 4.452571, "activity_30": 4.347527}, "trend_signal": 1, "fair_value": 5.065061, "relative_strength": 3.349284, "rate_of_change": 0.1579745510723965, "market_dynamics": 1.159357, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.73, "close": 4.74, "volume": 32667166}, "trend_line": 4.237333, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.656, "activity_20": 4.49081, "activity_30": 4.380667}, "trend_signal": 1, "fair_value": 5.055854, "relative_strength": 1.172388, "rate_of_change": 0.2602729127117819, "market_dynamics": 1.317177, "expectation": {"probability": 39.7396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.57, "close": 4.69, "volume": 32897882}, "trend_line": 4.261333, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.675091, "activity_20": 4.521048, "activity_30": 4.409871}, "trend_signal": 1, "fair_value": 5.046708, "relative_strength": 1.710235, "rate_of_change": 0.5663940030202966, "market_dynamics": 1.149368, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.63, "high": 4.77, "low": 4.62, "close": 4.74, "volume": 24966800}, "trend_line": 4.290333, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.697091, "activity_20": 4.555, "activity_30": 4.440753}, "trend_signal": 1, "fair_value": 5.037628, "relative_strength": 1.511963, "rate_of_change": 0.6805382259495046, "market_dynamics": 1.058364, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.54, "close": 4.56, "volume": 31536612}, "trend_line": 4.309333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.682545, "activity_20": 4.569857, "activity_30": 4.458151}, "trend_signal": 1, "fair_value": 5.022564, "relative_strength": -6.344665, "rate_of_change": 0.442856067349533, "market_dynamics": 0.796949, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.56, "high": 4.81, "low": 4.54, "close": 4.71, "volume": 39609993}, "trend_line": 4.338667, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.695273, "activity_20": 4.596857, "activity_30": 4.484}, "trend_signal": 1, "fair_value": 5.009936, "relative_strength": -7.430687, "rate_of_change": 0.6807085922577907, "market_dynamics": 0.600332, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.72, "high": 4.95, "low": 4.62, "close": 4.81, "volume": 65044616}, "trend_line": 4.37, "activity_lines": {"activity_5": 4.716, "activity_10": 4.721273, "activity_20": 4.630333, "activity_30": 4.514409}, "trend_signal": 1, "fair_value": 5.000192, "relative_strength": -9.308861, "rate_of_change": 0.7221803378779716, "market_dynamics": 0.595293, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.81, "high": 4.98, "low": 4.78, "close": 4.85, "volume": 55522137}, "trend_line": 4.396333, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.746, "activity_20": 4.662952, "activity_30": 4.545376}, "trend_signal": 1, "fair_value": 4.990321, "relative_strength": -7.668601, "rate_of_change": 0.602585812356983, "market_dynamics": 0.52918, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.77, "close": 4.88, "volume": 44344566}, "trend_line": 4.424667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.769455, "activity_20": 4.693619, "activity_30": 4.576581}, "trend_signal": 1, "fair_value": 4.981026, "relative_strength": -9.27764, "rate_of_change": 0.6444916706719004, "market_dynamics": 0.623412, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.85, "high": 4.96, "low": 4.59, "close": 4.65, "volume": 45527151}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.748909, "activity_20": 4.698952, "activity_30": 4.591118}, "trend_signal": 1, "fair_value": 4.971538, "relative_strength": -14.245582, "rate_of_change": 0.4972125585947903, "market_dynamics": 0.480005, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.4, "close": 4.55, "volume": 32690164}, "trend_line": 4.465, "activity_lines": {"activity_5": 4.7, "activity_10": 4.715091, "activity_20": 4.691952, "activity_30": 4.597785}, "trend_signal": 1, "fair_value": 4.961538, "relative_strength": -16.706572, "rate_of_change": 0.41228632591557124, "market_dynamics": 0.092571, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.46, "close": 4.54, "volume": 12291443}, "trend_line": 4.481, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.682727, "activity_20": 4.683, "activity_30": 4.602624}, "trend_signal": 1, "fair_value": 4.950962, "relative_strength": -18.583122, "rate_of_change": 0.35834266517357255, "market_dynamics": -0.344492, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.52, "high": 5.05, "low": 4.52, "close": 4.81, "volume": 32263312}, "trend_line": 4.492333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.703091, "activity_20": 4.699048, "activity_30": 4.623849}, "trend_signal": 1, "fair_value": 4.944744, "relative_strength": -12.45078, "rate_of_change": 0.25291229636242984, "market_dynamics": -0.590104, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.61, "close": 4.68, "volume": 46748724}, "trend_line": 4.504, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.697636, "activity_20": 4.700524, "activity_30": 4.635957}, "trend_signal": 1, "fair_value": 4.937179, "relative_strength": -10.103471, "rate_of_change": 0.25970915335081357, "market_dynamics": -0.674786, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.71, "high": 5.29, "low": 4.68, "close": 4.99, "volume": 118164744}, "trend_line": 4.533333, "activity_lines": {"activity_5": 4.782, "activity_10": 4.749636, "activity_20": 4.73081, "activity_30": 4.667312}, "trend_signal": 1, "fair_value": 4.933397, "relative_strength": -8.022533, "rate_of_change": 0.6512655417406812, "market_dynamics": -0.327492, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.83, "close": 4.98, "volume": 107637384}, "trend_line": 4.563667, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.792, "activity_20": 4.758095, "activity_30": 4.696129}, "trend_signal": 1, "fair_value": 4.92859, "relative_strength": -8.393463, "rate_of_change": 0.6691324021420854, "market_dynamics": 0.106549, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.97, "high": 5.45, "low": 4.93, "close": 5.3, "volume": 90489653}, "trend_line": 4.612667, "activity_lines": {"activity_5": 5.037333, "activity_10": 4.887636, "activity_20": 4.813286, "activity_30": 4.743634}, "trend_signal": 1, "fair_value": 4.925577, "relative_strength": -2.411002, "rate_of_change": 1.0736979713901207, "market_dynamics": 0.53516, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.31, "high": 5.7, "low": 5.28, "close": 5.43, "volume": 82350765}, "trend_line": 4.665667, "activity_lines": {"activity_5": 5.196667, "activity_10": 4.998, "activity_20": 4.876286, "activity_30": 4.796366}, "trend_signal": 1, "fair_value": 4.925321, "relative_strength": 1.541318, "rate_of_change": 1.149009889506438, "market_dynamics": 1.014583, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.42, "high": 5.59, "low": 5.2, "close": 5.21, "volume": 71952820}, "trend_line": 4.700667, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.057818, "activity_20": 4.91381, "activity_30": 4.831484}, "trend_signal": 1, "fair_value": 4.920897, "relative_strength": 2.874492, "rate_of_change": 0.7501606951374828, "market_dynamics": 1.135362, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.23, "high": 5.29, "low": 5.1, "close": 5.21, "volume": 38708218}, "trend_line": 4.739, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.111636, "activity_20": 4.94919, "activity_30": 4.864344}, "trend_signal": 1, "fair_value": 4.916667, "relative_strength": -0.381329, "rate_of_change": 0.8154800159211391, "market_dynamics": 1.130257, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.23, "high": 5.3, "low": 4.98, "close": 5.07, "volume": 30657822}, "trend_line": 4.763333, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.129818, "activity_20": 4.969857, "activity_30": 4.885699}, "trend_signal": 1, "fair_value": 4.910705, "relative_strength": -3.912222, "rate_of_change": 0.5134627558556738, "market_dynamics": 0.865923, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.11, "high": 5.12, "low": 4.77, "close": 4.77, "volume": 32249325}, "trend_line": 4.776, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.084, "activity_20": 4.960333, "activity_30": 4.886129}, "trend_signal": 1, "fair_value": 4.902821, "relative_strength": -9.951304, "rate_of_change": 0.26592724044276433, "market_dynamics": 0.377168, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.78, "high": 4.91, "low": 4.65, "close": 4.9, "volume": 25963996}, "trend_line": 4.794333, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.057636, "activity_20": 4.963048, "activity_30": 4.894129}, "trend_signal": 1, "fair_value": 4.895064, "relative_strength": -6.428778, "rate_of_change": 0.3838567839196012, "market_dynamics": -0.030921, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.78, "close": 4.8, "volume": 23058231}, "trend_line": 4.803333, "activity_lines": {"activity_5": 4.884, "activity_10": 5.011455, "activity_20": 4.955238, "activity_30": 4.894495}, "trend_signal": 1, "fair_value": 4.8875, "relative_strength": -11.201851, "rate_of_change": 0.18772162884806584, "market_dynamics": -0.359031, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.6, "close": 4.62, "volume": 22005775}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.774, "activity_10": 4.930364, "activity_20": 4.93, "activity_30": 4.882667}, "trend_signal": 0, "fair_value": 4.879295, "relative_strength": -13.784955, "rate_of_change": 0.04163775445091522, "market_dynamics": -0.657582, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.71, "high": 4.95, "low": 4.71, "close": 4.8, "volume": 47258026}, "trend_line": 4.817333, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.888727, "activity_20": 4.921619, "activity_30": 4.882323}, "trend_signal": 0, "fair_value": 4.873974, "relative_strength": -13.971094, "rate_of_change": 0.2497225478442299, "market_dynamics": -0.677624, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.65, "close": 4.66, "volume": 51004466}, "trend_line": 4.828, "activity_lines": {"activity_5": 4.724, "activity_10": 4.824909, "activity_20": 4.899476, "activity_30": 4.872172}, "trend_signal": 0, "fair_value": 4.867628, "relative_strength": -17.153876, "rate_of_change": 0.22142957524424095, "market_dynamics": -0.818729, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.62, "high": 4.81, "low": 4.53, "close": 4.77, "volume": 39443400}, "trend_line": 4.837667, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.792727, "activity_20": 4.888524, "activity_30": 4.86843}, "trend_signal": 0, "fair_value": 4.861603, "relative_strength": -15.95821, "rate_of_change": 0.20022783761390692, "market_dynamics": -0.885424, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.77, "high": 5.22, "low": 4.68, "close": 4.79, "volume": 89450450}, "trend_line": 4.838667, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.776182, "activity_20": 4.879857, "activity_30": 4.865355}, "trend_signal": 0, "fair_value": 4.856026, "relative_strength": -14.032542, "rate_of_change": 0.020671121017637923, "market_dynamics": -0.791301, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.79, "high": 4.81, "low": 4.61, "close": 4.71, "volume": 36451307}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.752727, "activity_20": 4.864, "activity_30": 4.857054}, "trend_signal": 0, "fair_value": 4.849038, "relative_strength": -13.458089, "rate_of_change": -0.144667942637914, "market_dynamics": -0.905007, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.75, "high": 4.82, "low": 4.56, "close": 4.56, "volume": 26228350}, "trend_line": 4.826, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.711091, "activity_20": 4.833571, "activity_30": 4.839527}, "trend_signal": 0, "fair_value": 4.84, "relative_strength": -17.154108, "rate_of_change": -0.11728871215671019, "market_dynamics": -0.978897, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.61, "high": 4.95, "low": 4.5, "close": 4.92, "volume": 61072176}, "trend_line": 4.832, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.744182, "activity_20": 4.837381, "activity_30": 4.845591}, "trend_signal": 0, "fair_value": 4.832692, "relative_strength": -12.947702, "rate_of_change": 0.1243265644426073, "market_dynamics": -0.860326, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.85, "high": 5.13, "low": 4.78, "close": 5.08, "volume": 91425447}, "trend_line": 4.845, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.803636, "activity_20": 4.854619, "activity_30": 4.861591}, "trend_signal": 0, "fair_value": 4.827051, "relative_strength": -7.987629, "rate_of_change": 0.2690397350993357, "market_dynamics": -0.606982, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.05, "high": 5.16, "low": 4.97, "close": 5.01, "volume": 65215216}, "trend_line": 4.854, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.847091, "activity_20": 4.863905, "activity_30": 4.872237}, "trend_signal": 0, "fair_value": 4.820769, "relative_strength": -9.837744, "rate_of_change": 0.1857585139318956, "market_dynamics": -0.284209, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.73, "close": 4.76, "volume": 44857696}, "trend_line": 4.860667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.841273, "activity_20": 4.84781, "activity_30": 4.866172}, "trend_signal": 0, "fair_value": 4.811795, "relative_strength": -11.4962, "rate_of_change": 0.1373506386485414, "market_dynamics": -0.049169, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.72, "high": 5.08, "low": 4.49, "close": 4.88, "volume": 74467235}, "trend_line": 4.866333, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.854727, "activity_20": 4.844238, "activity_30": 4.867419}, "trend_signal": 0, "fair_value": 4.803974, "relative_strength": -8.337659, "rate_of_change": 0.11656836397144109, "market_dynamics": 0.166595, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.82, "high": 4.95, "low": 4.15, "close": 4.15, "volume": 76789345}, "trend_line": 4.844333, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.734, "activity_20": 4.771619, "activity_30": 4.821204}, "trend_signal": 0, "fair_value": 4.792564, "relative_strength": -19.363436, "rate_of_change": -0.4520857902654882, "market_dynamics": -0.215743, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.21, "high": 4.48, "low": 4.18, "close": 4.35, "volume": 39352351}, "trend_line": 4.827667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.658909, "activity_20": 4.723524, "activity_30": 4.789312}, "trend_signal": 0, "fair_value": 4.781346, "relative_strength": -20.777167, "rate_of_change": -0.34403085006748807, "market_dynamics": -0.57873, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.34, "high": 4.42, "low": 4.15, "close": 4.18, "volume": 43681789}, "trend_line": 4.804333, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.560545, "activity_20": 4.664381, "activity_30": 4.747527}, "trend_signal": 0, "fair_value": 4.770321, "relative_strength": -26.418133, "rate_of_change": -0.4833390538328387, "market_dynamics": -0.80069, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.13, "close": 4.25, "volume": 36658731}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.28, "activity_10": 4.486, "activity_20": 4.61681, "activity_30": 4.711763}, "trend_signal": 0, "fair_value": 4.760385, "relative_strength": -25.052431, "rate_of_change": -0.27752031343371436, "market_dynamics": -1.238087, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.26, "high": 4.48, "low": 4.21, "close": 4.42, "volume": 37884450}, "trend_line": 4.786667, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.450727, "activity_20": 4.59, "activity_30": 4.687828}, "trend_signal": 0, "fair_value": 4.751859, "relative_strength": -22.418573, "rate_of_change": -0.09044040910041344, "market_dynamics": -1.174797, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.42, "high": 4.51, "low": 4.35, "close": 4.41, "volume": 23789485}, "trend_line": 4.782333, "activity_lines": {"activity_5": 4.346, "activity_10": 4.416182, "activity_20": 4.565333, "activity_30": 4.663527}, "trend_signal": 0, "fair_value": 4.740641, "relative_strength": -24.374391, "rate_of_change": -0.09054316918221327, "market_dynamics": -1.112876, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.41, "high": 4.43, "low": 4.04, "close": 4.07, "volume": 48546269}, "trend_line": 4.757667, "activity_lines": {"activity_5": 4.262, "activity_10": 4.329091, "activity_20": 4.51, "activity_30": 4.61757}, "trend_signal": 0, "fair_value": 4.7275, "relative_strength": -29.59045, "rate_of_change": -0.5157733683539131, "market_dynamics": -1.098632, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.79, "close": 3.86, "volume": 50151492}, "trend_line": 4.730333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.222182, "activity_20": 4.438619, "activity_30": 4.559656}, "trend_signal": 0, "fair_value": 4.712308, "relative_strength": -32.737253, "rate_of_change": -0.5745252872889118, "market_dynamics": -1.08989, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.7, "close": 3.77, "volume": 37798676}, "trend_line": 4.689667, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.119818, "activity_20": 4.363143, "activity_30": 4.497699}, "trend_signal": 0, "fair_value": 4.695769, "relative_strength": -33.56176, "rate_of_change": -0.8596857768787075, "market_dynamics": -1.230527, "expectation": {"probability": 54.2361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec135c11-90c5-4b91-b550-9b8a52de4684/", "share_image": "https://sharemaestro.com/terminal/ec135c11-90c5-4b91-b550-9b8a52de4684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}