{"ticker": {"uuid": "ec13d75f-7638-42ed-930f-06fce65f6604", "symbol": "I1SR34", "name": "Intuitive Surgical, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I1SR34 fell 9.80%, moving from 123.06 to 111.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.76 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.00"}, {"label": "12-Week Change", "value": "-9.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.76"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.110001, "high": 117.0, "low": 105.339996, "close": 111.0, "volume": 2646}, "trend_line": 132.853, "activity_lines": {"activity_5": 112.568667, "activity_10": 113.959637, "activity_20": 118.142477, "activity_30": 124.435119}, "trend_signal": 0, "fair_value": 121.144551, "relative_strength": -24.760273, "rate_of_change": -0.8248854118454961, "market_dynamics": -0.648153, "expectation": {"probability": 51.0228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.550003, "high": 78.080002, "low": 75.720001, "close": 76.0, "volume": 8166}, "trend_line": 68.581001, "activity_lines": {"activity_5": 76.718668, "activity_10": 75.707275, "activity_20": 71.392287, "activity_30": 69.713077}, "trend_signal": 1, "fair_value": 132.035097, "relative_strength": 10.53834, "rate_of_change": 0.26926246323039194, "market_dynamics": 0.956697, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.0, "high": 80.0, "low": 76.0, "close": 79.879997, "volume": 2443}, "trend_line": 68.884667, "activity_lines": {"activity_5": 77.810667, "activity_10": 76.787274, "activity_20": 72.502763, "activity_30": 70.442044}, "trend_signal": 1, "fair_value": 131.556763, "relative_strength": 13.828133, "rate_of_change": 0.44278443821488206, "market_dynamics": 0.957736, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.019997, "high": 81.019997, "low": 77.110001, "close": 78.160004, "volume": 3651}, "trend_line": 69.107668, "activity_lines": {"activity_5": 77.990668, "activity_10": 77.290729, "activity_20": 73.368192, "activity_30": 71.040453}, "trend_signal": 1, "fair_value": 131.067404, "relative_strength": 10.802463, "rate_of_change": 0.3237309690413553, "market_dynamics": 0.92686, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.279999, "high": 82.370003, "low": 77.190002, "close": 82.370003, "volume": 230}, "trend_line": 69.560334, "activity_lines": {"activity_5": 79.578668, "activity_10": 78.333638, "activity_20": 74.574288, "activity_30": 71.896087}, "trend_signal": 1, "fair_value": 130.605033, "relative_strength": 17.091424, "rate_of_change": 0.6550155910339697, "market_dynamics": 0.960105, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.540001, "high": 81.919998, "low": 80.209999, "close": 80.209999, "volume": 3422}, "trend_line": 69.864001, "activity_lines": {"activity_5": 80.051334, "activity_10": 78.852547, "activity_20": 75.488573, "activity_30": 72.583163}, "trend_signal": 1, "fair_value": 130.128815, "relative_strength": 12.775404, "rate_of_change": 0.436551957901761, "market_dynamics": 0.969968, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.239998, "high": 84.879997, "low": 80.239998, "close": 84.730003, "volume": 7813}, "trend_line": 70.383334, "activity_lines": {"activity_5": 81.853335, "activity_10": 80.096911, "activity_20": 76.743383, "activity_30": 73.54226}, "trend_signal": 1, "fair_value": 129.681571, "relative_strength": 19.825201, "rate_of_change": 0.7433484950282238, "market_dynamics": 1.024807, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.279999, "high": 85.330002, "low": 80.699997, "close": 80.699997, "volume": 3359}, "trend_line": 70.840334, "activity_lines": {"activity_5": 81.73, "activity_10": 80.435637, "activity_20": 77.496335, "activity_30": 74.207851}, "trend_signal": 1, "fair_value": 129.068109, "relative_strength": 11.42289, "rate_of_change": 0.6493014383206024, "market_dynamics": 0.968068, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.25, "high": 80.25, "low": 76.32, "close": 77.440002, "volume": 11322}, "trend_line": 71.083668, "activity_lines": {"activity_5": 80.465334, "activity_10": 80.074364, "activity_20": 77.845001, "activity_30": 74.633636}, "trend_signal": 1, "fair_value": 128.433751, "relative_strength": 6.714974, "rate_of_change": 0.3434964041812739, "market_dynamics": 0.636997, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.68, "high": 77.68, "low": 75.339996, "close": 75.68, "volume": 2518}, "trend_line": 71.225334, "activity_lines": {"activity_5": 78.662, "activity_10": 79.407455, "activity_20": 77.934715, "activity_30": 74.930173}, "trend_signal": 1, "fair_value": 127.743943, "relative_strength": 4.714586, "rate_of_change": 0.19929472407079601, "market_dynamics": 0.277321, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.330002, "high": 76.330002, "low": 73.580002, "close": 74.760002, "volume": 41517}, "trend_line": 71.507668, "activity_lines": {"activity_5": 76.998001, "activity_10": 78.587092, "activity_20": 77.873858, "activity_30": 75.158216}, "trend_signal": 1, "fair_value": 127.037276, "relative_strength": 4.384946, "rate_of_change": 0.396395473554384, "market_dynamics": -0.132957, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.739998, "high": 77.059998, "low": 70.779999, "close": 70.839996, "volume": 19399}, "trend_line": 71.639001, "activity_lines": {"activity_5": 74.390666, "activity_10": 77.104727, "activity_20": 77.392191, "activity_30": 75.115141}, "trend_signal": 1, "fair_value": 126.236571, "relative_strength": 0.8859, "rate_of_change": 0.18366282060827088, "market_dynamics": -0.468085, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.870003, "high": 71.919998, "low": 70.290001, "close": 71.919998, "volume": 846}, "trend_line": 71.942334, "activity_lines": {"activity_5": 73.069332, "activity_10": 75.912545, "activity_20": 76.983762, "activity_30": 75.13327}, "trend_signal": 1, "fair_value": 125.416892, "relative_strength": 1.588521, "rate_of_change": 0.4234188022806309, "market_dynamics": -0.681898, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.919998, "high": 78.480003, "low": 71.919998, "close": 76.830002, "volume": 157}, "trend_line": 72.320001, "activity_lines": {"activity_5": 73.97, "activity_10": 75.757818, "activity_20": 77.011762, "activity_30": 75.448603}, "trend_signal": 1, "fair_value": 124.653654, "relative_strength": 6.052592, "rate_of_change": 0.5249579475695109, "market_dynamics": -0.697122, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.0, "high": 76.849998, "low": 74.169998, "close": 74.18, "volume": 7343}, "trend_line": 72.649668, "activity_lines": {"activity_5": 74.028, "activity_10": 75.145454, "activity_20": 76.734524, "activity_30": 75.568603}, "trend_signal": 1, "fair_value": 123.923815, "relative_strength": 4.237354, "rate_of_change": 0.4558448498915266, "market_dynamics": -0.781162, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 72.0, "close": 72.010002, "volume": 2061}, "trend_line": 73.006001, "activity_lines": {"activity_5": 73.462667, "activity_10": 74.287455, "activity_20": 76.255239, "activity_30": 75.527334}, "trend_signal": 1, "fair_value": 123.244424, "relative_strength": -2.088633, "rate_of_change": 0.4904812503754212, "market_dynamics": -0.825326, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.739998, "high": 73.150002, "low": 70.0, "close": 70.190002, "volume": 19261}, "trend_line": 73.347668, "activity_lines": {"activity_5": 72.474001, "activity_10": 73.247637, "activity_20": 75.616429, "activity_30": 75.345657}, "trend_signal": 0, "fair_value": 122.584424, "relative_strength": -2.771807, "rate_of_change": 0.46799851425912375, "market_dynamics": -0.761138, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.190002, "high": 74.900002, "low": 70.190002, "close": 73.82, "volume": 10975}, "trend_line": 73.775001, "activity_lines": {"activity_5": 72.738668, "activity_10": 73.132182, "activity_20": 75.347286, "activity_30": 75.37613}, "trend_signal": 0, "fair_value": 121.786796, "relative_strength": 1.223352, "rate_of_change": 0.5826129332428188, "market_dynamics": -0.749777, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.269997, "high": 76.629997, "low": 73.779999, "close": 76.629997, "volume": 18990}, "trend_line": 74.387334, "activity_lines": {"activity_5": 73.813333, "activity_10": 73.652727, "activity_20": 75.350429, "activity_30": 75.560323}, "trend_signal": 0, "fair_value": 120.965834, "relative_strength": 6.464109, "rate_of_change": 0.8300006664859176, "market_dynamics": -0.652322, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.370003, "high": 75.830002, "low": 68.650002, "close": 68.650002, "volume": 6174}, "trend_line": 74.593668, "activity_lines": {"activity_5": 72.241334, "activity_10": 72.737091, "activity_20": 74.601191, "activity_30": 75.190173}, "trend_signal": 0, "fair_value": 120.106892, "relative_strength": -6.377286, "rate_of_change": 0.2773778665061424, "market_dynamics": -0.730074, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.279999, "high": 70.279999, "low": 65.739998, "close": 67.650002, "volume": 12057}, "trend_line": 74.689001, "activity_lines": {"activity_5": 70.704667, "activity_10": 71.767455, "activity_20": 73.79381, "activity_30": 74.742194}, "trend_signal": 0, "fair_value": 119.216187, "relative_strength": -5.996897, "rate_of_change": 0.12780307304369423, "market_dynamics": -0.840922, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.010002, "high": 69.529999, "low": 64.370003, "close": 64.449997, "volume": 14638}, "trend_line": 74.683334, "activity_lines": {"activity_5": 68.392, "activity_10": 70.345273, "activity_20": 72.72881, "activity_30": 74.081613}, "trend_signal": 0, "fair_value": 118.356892, "relative_strength": -10.557906, "rate_of_change": -0.007587462576989791, "market_dynamics": -1.012061, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.18, "high": 69.010002, "low": 65.18, "close": 69.010002, "volume": 5054}, "trend_line": 74.804668, "activity_lines": {"activity_5": 67.982, "activity_10": 69.868364, "activity_20": 72.153096, "activity_30": 73.715592}, "trend_signal": 0, "fair_value": 117.523655, "relative_strength": -8.387896, "rate_of_change": 0.16246462698090647, "market_dynamics": -1.217953, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.010002, "high": 69.010002, "low": 67.220001, "close": 67.220001, "volume": 2114}, "trend_line": 74.854334, "activity_lines": {"activity_5": 67.296001, "activity_10": 69.11891, "activity_20": 71.458667, "activity_30": 73.226259}, "trend_signal": 0, "fair_value": 116.633719, "relative_strength": -12.409118, "rate_of_change": 0.06639425229450623, "market_dynamics": -1.225163, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.599998, "high": 75.940002, "low": 69.389999, "close": 75.050003, "volume": 200}, "trend_line": 74.851001, "activity_lines": {"activity_5": 69.847335, "activity_10": 69.967819, "activity_20": 71.562048, "activity_30": 73.238882}, "trend_signal": 0, "fair_value": 115.857437, "relative_strength": -5.524762, "rate_of_change": -0.004452647992296358, "market_dynamics": -1.009252, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.419998, "high": 77.709999, "low": 74.32, "close": 74.559998, "volume": 782}, "trend_line": 74.839334, "activity_lines": {"activity_5": 71.808667, "activity_10": 70.711819, "activity_20": 71.653619, "activity_30": 73.220108}, "trend_signal": 0, "fair_value": 115.088558, "relative_strength": -6.324843, "rate_of_change": -0.015586965897761018, "market_dynamics": -0.719017, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.919998, "high": 76.919998, "low": 75.379997, "close": 76.709999, "volume": 6413}, "trend_line": 74.889001, "activity_lines": {"activity_5": 74.026, "activity_10": 71.800364, "activity_20": 71.976857, "activity_30": 73.340796}, "trend_signal": 0, "fair_value": 114.296635, "relative_strength": -5.505087, "rate_of_change": 0.06636483429956695, "market_dynamics": -0.324505, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.169998, "high": 77.309998, "low": 75.169998, "close": 76.269997, "volume": 5755}, "trend_line": 74.938, "activity_lines": {"activity_5": 75.279332, "activity_10": 72.690363, "activity_20": 72.296381, "activity_30": 73.429893}, "trend_signal": 0, "fair_value": 113.530513, "relative_strength": -5.128099, "rate_of_change": 0.06542883380165415, "market_dynamics": 0.07662, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.480003, "high": 81.540001, "low": 77.779999, "close": 79.93, "volume": 6710}, "trend_line": 74.994667, "activity_lines": {"activity_5": 77.268666, "activity_10": 74.201272, "activity_20": 72.985571, "activity_30": 73.751957}, "trend_signal": 0, "fair_value": 112.767244, "relative_strength": -2.771857, "rate_of_change": 0.07561851130268284, "market_dynamics": 0.36784, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.449997, "high": 81.540001, "low": 79.949997, "close": 81.540001, "volume": 5270}, "trend_line": 75.164667, "activity_lines": {"activity_5": 78.947333, "activity_10": 75.944909, "activity_20": 73.816238, "activity_30": 74.174237}, "trend_signal": 0, "fair_value": 111.933494, "relative_strength": -2.733652, "rate_of_change": 0.22668278532390504, "market_dynamics": 0.618261, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.120003, "high": 81.830002, "low": 81.0, "close": 81.830002, "volume": 55}, "trend_line": 75.307334, "activity_lines": {"activity_5": 80.29, "activity_10": 77.506909, "activity_20": 74.646619, "activity_30": 74.604258}, "trend_signal": 0, "fair_value": 111.099744, "relative_strength": -3.348105, "rate_of_change": 0.1898059363450689, "market_dynamics": 0.702668, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.190002, "high": 81.550003, "low": 78.870003, "close": 79.199997, "volume": 15505}, "trend_line": 75.414, "activity_lines": {"activity_5": 80.271333, "activity_10": 78.332909, "activity_20": 75.192857, "activity_30": 74.855398}, "trend_signal": 0, "fair_value": 110.195257, "relative_strength": -4.75883, "rate_of_change": 0.14164091906374504, "market_dynamics": 0.843102, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.480003, "high": 88.389999, "low": 79.480003, "close": 87.959999, "volume": 4491}, "trend_line": 75.683334, "activity_lines": {"activity_5": 83.006666, "activity_10": 80.483454, "activity_20": 76.533571, "activity_30": 75.664817}, "trend_signal": 0, "fair_value": 109.42577, "relative_strength": 6.371359, "rate_of_change": 0.3571405839764508, "market_dynamics": 0.907115, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.550003, "high": 91.599998, "low": 87.550003, "close": 91.309998, "volume": 3807}, "trend_line": 76.121667, "activity_lines": {"activity_5": 86.079332, "activity_10": 82.898545, "activity_20": 78.116952, "activity_30": 76.672989}, "trend_signal": 1, "fair_value": 108.685129, "relative_strength": 12.910877, "rate_of_change": 0.5791671386992545, "market_dynamics": 1.000457, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.150002, "high": 95.279999, "low": 90.190002, "close": 91.459999, "volume": 18466}, "trend_line": 76.424667, "activity_lines": {"activity_5": 88.443332, "activity_10": 84.902908, "activity_20": 79.645666, "activity_30": 77.662559}, "trend_signal": 1, "fair_value": 107.957308, "relative_strength": 11.419236, "rate_of_change": 0.39804698444136444, "market_dynamics": 1.184716, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.0, "high": 95.050003, "low": 92.980003, "close": 95.050003, "volume": 3863}, "trend_line": 76.919333, "activity_lines": {"activity_5": 91.342667, "activity_10": 87.261636, "activity_20": 81.434, "activity_30": 78.864193}, "trend_signal": 1, "fair_value": 107.261154, "relative_strength": 16.910554, "rate_of_change": 0.6472596079483018, "market_dynamics": 1.310472, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.75, "high": 97.57, "low": 95.699997, "close": 96.769997, "volume": 1888}, "trend_line": 77.320667, "activity_lines": {"activity_5": 93.933999, "activity_10": 89.560545, "activity_20": 83.276428, "activity_30": 80.144881}, "trend_signal": 1, "fair_value": 106.499744, "relative_strength": 17.670086, "rate_of_change": 0.5217595945612342, "market_dynamics": 1.399134, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.099998, "high": 95.040001, "low": 93.900002, "close": 95.040001, "volume": 1095}, "trend_line": 77.798667, "activity_lines": {"activity_5": 94.777333, "activity_10": 91.180181, "activity_20": 84.827523, "activity_30": 81.288064}, "trend_signal": 1, "fair_value": 105.794552, "relative_strength": 14.331134, "rate_of_change": 0.6182047032780956, "market_dynamics": 1.436739, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.040001, "high": 97.25, "low": 92.550003, "close": 97.25, "volume": 1813}, "trend_line": 78.459, "activity_lines": {"activity_5": 95.885333, "activity_10": 92.860363, "activity_20": 86.488047, "activity_30": 82.542989}, "trend_signal": 1, "fair_value": 105.113142, "relative_strength": 15.724732, "rate_of_change": 0.8487716119866275, "market_dynamics": 1.412512, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.849998, "high": 98.529999, "low": 95.629997, "close": 98.529999, "volume": 607}, "trend_line": 79.220667, "activity_lines": {"activity_5": 97.024, "activity_10": 94.458363, "activity_20": 88.172285, "activity_30": 83.837892}, "trend_signal": 1, "fair_value": 104.372629, "relative_strength": 16.857642, "rate_of_change": 0.9707834665239204, "market_dynamics": 1.417537, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.309998, "high": 99.309998, "low": 96.029999, "close": 97.410004, "volume": 8784}, "trend_line": 79.975667, "activity_lines": {"activity_5": 97.318001, "activity_10": 95.543819, "activity_20": 89.607571, "activity_30": 85.011398}, "trend_signal": 1, "fair_value": 103.686475, "relative_strength": 16.743962, "rate_of_change": 0.9530341369127773, "market_dynamics": 1.496211, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.559998, "high": 98.300003, "low": 94.370003, "close": 97.940002, "volume": 51605}, "trend_line": 80.879, "activity_lines": {"activity_5": 97.631335, "activity_10": 96.442364, "activity_20": 90.951619, "activity_30": 86.170387}, "trend_signal": 1, "fair_value": 103.07359, "relative_strength": 17.133976, "rate_of_change": 1.1295098045259233, "market_dynamics": 1.585425, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.379997, "high": 99.379997, "low": 96.120003, "close": 98.199997, "volume": 3449}, "trend_line": 81.755, "activity_lines": {"activity_5": 97.953334, "activity_10": 97.047455, "activity_20": 92.160952, "activity_30": 87.287871}, "trend_signal": 1, "fair_value": 102.403077, "relative_strength": 16.781473, "rate_of_change": 1.083099444849702, "market_dynamics": 1.515624, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.199997, "high": 99.980003, "low": 98.199997, "close": 99.980003, "volume": 1249}, "trend_line": 82.526667, "activity_lines": {"activity_5": 98.658001, "activity_10": 97.790001, "activity_20": 93.40081, "activity_30": 88.463678}, "trend_signal": 1, "fair_value": 101.696283, "relative_strength": 17.398287, "rate_of_change": 0.9438774386887749, "market_dynamics": 1.401437, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.980003, "high": 99.980003, "low": 96.0, "close": 98.559998, "volume": 151}, "trend_line": 83.339333, "activity_lines": {"activity_5": 98.707333, "activity_10": 98.116728, "activity_20": 94.349429, "activity_30": 89.498086}, "trend_signal": 1, "fair_value": 100.937052, "relative_strength": 16.492958, "rate_of_change": 0.9847313959740952, "market_dynamics": 1.076099, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.559998, "high": 99.599998, "low": 98.559998, "close": 99.599998, "volume": 55}, "trend_line": 84.259, "activity_lines": {"activity_5": 99.101332, "activity_10": 98.503454, "activity_20": 95.285143, "activity_30": 90.547161}, "trend_signal": 1, "fair_value": 100.14218, "relative_strength": 17.929975, "rate_of_change": 1.1035209509056236, "market_dynamics": 0.74098, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.599998, "high": 99.599998, "low": 94.940002, "close": 94.940002, "volume": 475}, "trend_line": 85.084, "activity_lines": {"activity_5": 97.796, "activity_10": 97.960182, "activity_20": 95.65781, "activity_30": 91.236258}, "trend_signal": 1, "fair_value": 99.228334, "relative_strength": 13.025386, "rate_of_change": 0.9791238918097803, "market_dynamics": 0.315754, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.040001, "high": 97.010002, "low": 93.040001, "close": 96.589996, "volume": 6763}, "trend_line": 85.843, "activity_lines": {"activity_5": 97.240665, "activity_10": 97.750181, "activity_20": 96.100809, "activity_30": 91.97858}, "trend_signal": 1, "fair_value": 98.343654, "relative_strength": 13.565577, "rate_of_change": 0.8920596116778716, "market_dynamics": -0.04405, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.589996, "high": 96.940002, "low": 95.510002, "close": 96.940002, "volume": 11777}, "trend_line": 86.52, "activity_lines": {"activity_5": 96.909333, "activity_10": 97.575636, "activity_20": 96.480381, "activity_30": 92.694516}, "trend_signal": 1, "fair_value": 97.538141, "relative_strength": 12.093362, "rate_of_change": 0.7886490453502237, "market_dynamics": -0.234448, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.25, "high": 100.0, "low": 96.959999, "close": 100.0, "volume": 290}, "trend_line": 87.565, "activity_lines": {"activity_5": 97.800667, "activity_10": 97.963091, "activity_20": 97.070381, "activity_30": 93.564193}, "trend_signal": 1, "fair_value": 96.789744, "relative_strength": 16.143218, "rate_of_change": 1.2078132223763312, "market_dynamics": -0.43807, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.370003, "high": 102.139999, "low": 98.019997, "close": 101.82, "volume": 4529}, "trend_line": 88.704, "activity_lines": {"activity_5": 99.202667, "activity_10": 98.654727, "activity_20": 97.745809, "activity_30": 94.483871}, "trend_signal": 1, "fair_value": 96.053013, "relative_strength": 17.453546, "rate_of_change": 1.3007480157597167, "market_dynamics": -0.351859, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.870003, "high": 105.300003, "low": 101.800003, "close": 104.910004, "volume": 753}, "trend_line": 90.052667, "activity_lines": {"activity_5": 101.486668, "activity_10": 99.828001, "activity_20": 98.620334, "activity_30": 95.52942}, "trend_signal": 1, "fair_value": 95.301154, "relative_strength": 24.21489, "rate_of_change": 1.5204128336940907, "market_dynamics": -0.215341, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.910004, "high": 104.910004, "low": 103.300003, "close": 104.660004, "volume": 2597}, "trend_line": 91.241, "activity_lines": {"activity_5": 103.022669, "activity_10": 100.829092, "activity_20": 99.34862, "activity_30": 96.471828}, "trend_signal": 1, "fair_value": 94.624263, "relative_strength": 25.562044, "rate_of_change": 1.3195977860378083, "market_dynamics": -0.10782, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.0, "high": 110.830002, "low": 105.129997, "close": 110.830002, "volume": 1181}, "trend_line": 92.694667, "activity_lines": {"activity_5": 106.077336, "activity_10": 102.834547, "activity_20": 100.585001, "activity_30": 97.735635}, "trend_signal": 1, "fair_value": 93.919327, "relative_strength": 33.421498, "rate_of_change": 1.5932168652250587, "market_dynamics": 0.137816, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.93, "high": 115.190002, "low": 111.93, "close": 114.419998, "volume": 13176}, "trend_line": 94.007, "activity_lines": {"activity_5": 109.402668, "activity_10": 105.295456, "activity_20": 102.070334, "activity_30": 99.137269}, "trend_signal": 1, "fair_value": 93.218558, "relative_strength": 37.921795, "rate_of_change": 1.4157589022893946, "market_dynamics": 0.461137, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.300003, "high": 120.25, "low": 115.300003, "close": 118.300003, "volume": 7112}, "trend_line": 95.465, "activity_lines": {"activity_5": 113.060002, "activity_10": 108.173456, "activity_20": 103.815858, "activity_30": 100.70456}, "trend_signal": 1, "fair_value": 92.535609, "relative_strength": 39.395996, "rate_of_change": 1.5509483336347276, "market_dynamics": 0.779074, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.080002, "high": 121.989998, "low": 114.970001, "close": 121.989998, "volume": 1050}, "trend_line": 96.974333, "activity_lines": {"activity_5": 116.848667, "activity_10": 111.382365, "activity_20": 105.802096, "activity_30": 102.41585}, "trend_signal": 1, "fair_value": 91.794263, "relative_strength": 39.66509, "rate_of_change": 1.58103283926046, "market_dynamics": 1.069989, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.620003, "high": 123.739998, "low": 120.230003, "close": 121.419998, "volume": 3124}, "trend_line": 98.479334, "activity_lines": {"activity_5": 119.308666, "activity_10": 113.995819, "activity_20": 107.613953, "activity_30": 103.99299}, "trend_signal": 1, "fair_value": 90.978045, "relative_strength": 35.35451, "rate_of_change": 1.551958083588977, "market_dynamics": 1.250575, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.620003, "high": 121.620003, "low": 118.809998, "close": 120.82, "volume": 10883}, "trend_line": 99.842334, "activity_lines": {"activity_5": 120.451333, "activity_10": 116.048728, "activity_20": 109.243048, "activity_30": 105.434323}, "trend_signal": 1, "fair_value": 90.185161, "relative_strength": 31.165229, "rate_of_change": 1.3840467280170676, "market_dynamics": 1.338498, "expectation": {"probability": 59.6185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.860001, "high": 127.150002, "low": 115.910004, "close": 127.150002, "volume": 7118}, "trend_line": 101.362667, "activity_lines": {"activity_5": 123.038, "activity_10": 118.818364, "activity_20": 111.362762, "activity_30": 107.196108}, "trend_signal": 1, "fair_value": 89.378686, "relative_strength": 38.213814, "rate_of_change": 1.522733833525975, "market_dynamics": 1.366278, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.150002, "high": 129.669998, "low": 123.980003, "close": 125.099998, "volume": 1262}, "trend_line": 102.805, "activity_lines": {"activity_5": 124.092666, "activity_10": 120.721636, "activity_20": 113.150953, "activity_30": 108.727549}, "trend_signal": 1, "fair_value": 88.578045, "relative_strength": 34.905203, "rate_of_change": 1.422943024969938, "market_dynamics": 1.330174, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.050003, "high": 128.889999, "low": 122.239998, "close": 128.279999, "volume": 10173}, "trend_line": 104.441, "activity_lines": {"activity_5": 125.753999, "activity_10": 122.779818, "activity_20": 115.110143, "activity_30": 110.371097}, "trend_signal": 1, "fair_value": 87.728686, "relative_strength": 38.719124, "rate_of_change": 1.5913622878264633, "market_dynamics": 1.400466, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.199997, "high": 129.720001, "low": 125.599998, "close": 127.620003, "volume": 2516}, "trend_line": 105.763, "activity_lines": {"activity_5": 126.776001, "activity_10": 124.293091, "activity_20": 116.862, "activity_30": 111.866517}, "trend_signal": 1, "fair_value": 86.866763, "relative_strength": 31.788988, "rate_of_change": 1.2657864248714612, "market_dynamics": 1.319599, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.010002, "high": 131.550003, "low": 127.010002, "close": 131.220001, "volume": 344}, "trend_line": 107.093334, "activity_lines": {"activity_5": 128.584667, "activity_10": 126.043455, "activity_20": 118.81662, "activity_30": 113.508904}, "trend_signal": 1, "fair_value": 85.890129, "relative_strength": 30.88802, "rate_of_change": 1.2578444257443466, "market_dynamics": 1.22754, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.220001, "high": 137.630005, "low": 130.100006, "close": 133.589996, "volume": 2361}, "trend_line": 108.497667, "activity_lines": {"activity_5": 130.489999, "activity_10": 127.854, "activity_20": 120.848191, "activity_30": 115.218366}, "trend_signal": 1, "fair_value": 85.015385, "relative_strength": 30.405268, "rate_of_change": 1.3113169116576464, "market_dynamics": 1.269372, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.369995, "high": 139.850006, "low": 131.529999, "close": 138.570007, "volume": 419}, "trend_line": 109.948334, "activity_lines": {"activity_5": 133.626002, "activity_10": 130.221455, "activity_20": 123.187239, "activity_30": 117.158517}, "trend_signal": 1, "fair_value": 84.133141, "relative_strength": 33.623714, "rate_of_change": 1.3370490261325119, "market_dynamics": 1.211306, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.570007, "high": 138.570007, "low": 130.800003, "close": 132.369995, "volume": 344}, "trend_line": 111.135, "activity_lines": {"activity_5": 133.797333, "activity_10": 131.093091, "activity_20": 124.750238, "activity_30": 118.605076}, "trend_signal": 1, "fair_value": 83.247821, "relative_strength": 27.905384, "rate_of_change": 1.0792942074047274, "market_dynamics": 1.105896, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.380005, "high": 138.720001, "low": 133.380005, "close": 136.970001, "volume": 3125}, "trend_line": 112.532667, "activity_lines": {"activity_5": 135.229333, "activity_10": 132.612364, "activity_20": 126.573095, "activity_30": 120.27185}, "trend_signal": 1, "fair_value": 82.371026, "relative_strength": 30.708824, "rate_of_change": 1.2576299095694412, "market_dynamics": 1.048033, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.460007, "high": 135.460007, "low": 132.399994, "close": 132.600006, "volume": 15199}, "trend_line": 113.711001, "activity_lines": {"activity_5": 134.581335, "activity_10": 133.054365, "activity_20": 127.787477, "activity_30": 121.566517}, "trend_signal": 1, "fair_value": 81.428238, "relative_strength": 28.925946, "rate_of_change": 1.0471039489359943, "market_dynamics": 0.842902, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.830002, "high": 134.830002, "low": 131.949997, "close": 132.440002, "volume": 1025}, "trend_line": 114.841334, "activity_lines": {"activity_5": 133.788002, "activity_10": 133.253092, "activity_20": 128.81681, "activity_30": 122.774839}, "trend_signal": 1, "fair_value": 80.56202, "relative_strength": 26.029215, "rate_of_change": 0.9940401456847674, "market_dynamics": 0.415986, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.979996, "high": 133.949997, "low": 130.910004, "close": 131.169998, "volume": 305}, "trend_line": 115.966667, "activity_lines": {"activity_5": 132.648001, "activity_10": 133.124728, "activity_20": 129.570715, "activity_30": 123.828302}, "trend_signal": 1, "fair_value": 80.818847, "relative_strength": 24.727225, "rate_of_change": 0.979902410398679, "market_dynamics": 0.076325, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.869995, "high": 137.179993, "low": 128.600006, "close": 136.699997, "volume": 3184}, "trend_line": 117.258667, "activity_lines": {"activity_5": 133.844666, "activity_10": 133.891455, "activity_20": 130.711524, "activity_30": 125.165936}, "trend_signal": 1, "fair_value": 81.113013, "relative_strength": 30.345125, "rate_of_change": 1.1141132477317828, "market_dynamics": -0.193676, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.520004, "high": 148.300003, "low": 133.559998, "close": 148.300003, "volume": 3628}, "trend_line": 118.928667, "activity_lines": {"activity_5": 138.619334, "activity_10": 136.614182, "activity_20": 132.805715, "activity_30": 127.168603}, "trend_signal": 1, "fair_value": 81.446988, "relative_strength": 39.071218, "rate_of_change": 1.4242017607107895, "market_dynamics": -0.181381, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.309998, "high": 149.25, "low": 145.350006, "close": 147.279999, "volume": 5927}, "trend_line": 120.505334, "activity_lines": {"activity_5": 142.298666, "activity_10": 138.775455, "activity_20": 134.594953, "activity_30": 128.997721}, "trend_signal": 1, "fair_value": 81.737244, "relative_strength": 36.938145, "rate_of_change": 1.3257249406486666, "market_dynamics": 0.0658, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.149994, "high": 148.899994, "low": 145.649994, "close": 148.899994, "volume": 264}, "trend_line": 122.183334, "activity_lines": {"activity_5": 145.539331, "activity_10": 140.939272, "activity_20": 136.364905, "activity_30": 130.829634}, "trend_signal": 1, "fair_value": 82.044327, "relative_strength": 38.499447, "rate_of_change": 1.3924694818903178, "market_dynamics": 0.339418, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.5, "high": 155.759995, "low": 145.350006, "close": 154.0, "volume": 790}, "trend_line": 123.996667, "activity_lines": {"activity_5": 149.382665, "activity_10": 143.751999, "activity_20": 138.456381, "activity_30": 132.882323}, "trend_signal": 1, "fair_value": 82.409071, "relative_strength": 41.469973, "rate_of_change": 1.4841082990909382, "market_dynamics": 0.554781, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.970001, "high": 158.0, "low": 154.199997, "close": 156.949997, "volume": 5002}, "trend_line": 126.063667, "activity_lines": {"activity_5": 152.687331, "activity_10": 146.820544, "activity_20": 140.658809, "activity_30": 135.008344}, "trend_signal": 1, "fair_value": 82.788237, "relative_strength": 42.205869, "rate_of_change": 1.666980290687969, "market_dynamics": 0.708797, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.449997, "high": 161.600006, "low": 152.419998, "close": 159.039993, "volume": 57037}, "trend_line": 128.145333, "activity_lines": {"activity_5": 155.338663, "activity_10": 149.822179, "activity_20": 142.893808, "activity_30": 137.135849}, "trend_signal": 1, "fair_value": 83.210385, "relative_strength": 40.613999, "rate_of_change": 1.651281490962815, "market_dynamics": 0.891504, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.839996, "high": 165.399994, "low": 154.759995, "close": 162.699997, "volume": 7097}, "trend_line": 130.337333, "activity_lines": {"activity_5": 158.493996, "activity_10": 153.087997, "activity_20": 145.298237, "activity_30": 139.365182}, "trend_signal": 1, "fair_value": 83.673526, "relative_strength": 45.584084, "rate_of_change": 1.7105578086093916, "market_dynamics": 1.095127, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.5, "high": 168.639999, "low": 162.179993, "close": 168.0, "volume": 7558}, "trend_line": 132.604, "activity_lines": {"activity_5": 162.387997, "activity_10": 156.770179, "activity_20": 148.007999, "activity_30": 141.795031}, "trend_signal": 1, "fair_value": 84.132532, "relative_strength": 47.651767, "rate_of_change": 1.7390773217678255, "market_dynamics": 1.280047, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.399994, "high": 168.399994, "low": 161.600006, "close": 164.160004, "volume": 3318}, "trend_line": 134.682, "activity_lines": {"activity_5": 163.728666, "activity_10": 159.107635, "activity_20": 150.157523, "activity_30": 143.830903}, "trend_signal": 1, "fair_value": 84.564295, "relative_strength": 43.670036, "rate_of_change": 1.5670718832010908, "market_dynamics": 1.325764, "expectation": {"probability": 60.9479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.800003, "high": 169.0, "low": 158.699997, "close": 160.160004, "volume": 48461}, "trend_line": 136.523667, "activity_lines": {"activity_5": 163.058668, "activity_10": 160.118, "activity_20": 151.740095, "activity_30": 145.474645}, "trend_signal": 1, "fair_value": 84.931346, "relative_strength": 40.988357, "rate_of_change": 1.3674188087494998, "market_dynamics": 1.258361, "expectation": {"probability": 60.206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.240005, "high": 167.199997, "low": 162.240005, "close": 165.070007, "volume": 783}, "trend_line": 138.537333, "activity_lines": {"activity_5": 163.811337, "activity_10": 161.594547, "activity_20": 153.638476, "activity_30": 147.316344}, "trend_signal": 1, "fair_value": 85.334872, "relative_strength": 45.235657, "rate_of_change": 1.474957451882684, "market_dynamics": 1.185721, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.410004, "high": 165.759995, "low": 161.199997, "close": 164.509995, "volume": 488}, "trend_line": 140.326667, "activity_lines": {"activity_5": 163.975335, "activity_10": 162.664364, "activity_20": 155.30519, "activity_30": 148.992}, "trend_signal": 1, "fair_value": 85.802372, "relative_strength": 44.544987, "rate_of_change": 1.2915897550878916, "market_dynamics": 1.020901, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.369995, "high": 168.169998, "low": 160.860001, "close": 167.360001, "volume": 2845}, "trend_line": 142.091333, "activity_lines": {"activity_5": 164.968668, "activity_10": 163.939092, "activity_20": 157.084809, "activity_30": 150.736086}, "trend_signal": 1, "fair_value": 86.334135, "relative_strength": 44.517503, "rate_of_change": 1.257541447913108, "market_dynamics": 0.93373, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.009995, "high": 180.990005, "low": 161.899994, "close": 179.75, "volume": 14717}, "trend_line": 144.139667, "activity_lines": {"activity_5": 170.134667, "activity_10": 167.13091, "activity_20": 159.883619, "activity_30": 153.165677}, "trend_signal": 1, "fair_value": 87.012212, "relative_strength": 48.573518, "rate_of_change": 1.4415615342281372, "market_dynamics": 1.028626, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.330002, "high": 184.0, "low": 169.490005, "close": 172.919998, "volume": 5288}, "trend_line": 145.837333, "activity_lines": {"activity_5": 171.984666, "activity_10": 168.612728, "activity_20": 161.835857, "activity_30": 155.022473}, "trend_signal": 1, "fair_value": 87.657148, "relative_strength": 40.888618, "rate_of_change": 1.1777923699518456, "market_dynamics": 0.945924, "expectation": {"probability": 60.2367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.0, "high": 172.649994, "low": 166.270004, "close": 166.850006, "volume": 4226}, "trend_line": 147.351667, "activity_lines": {"activity_5": 170.960668, "activity_10": 168.700547, "activity_20": 163.016905, "activity_30": 156.378129}, "trend_signal": 1, "fair_value": 88.236795, "relative_strength": 30.527219, "rate_of_change": 1.0383719784562921, "market_dynamics": 0.67617, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.410004, "high": 171.970001, "low": 165.0, "close": 169.830002, "volume": 734}, "trend_line": 148.985334, "activity_lines": {"activity_5": 170.811335, "activity_10": 169.188183, "activity_20": 164.339477, "activity_30": 157.828344}, "trend_signal": 1, "fair_value": 88.84875, "relative_strength": 32.943574, "rate_of_change": 1.1086857945081834, "market_dynamics": 0.319298, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.399994, "high": 172.059998, "low": 168.0, "close": 170.399994, "volume": 7425}, "trend_line": 150.427, "activity_lines": {"activity_5": 170.497333, "activity_10": 169.649818, "activity_20": 165.539048, "activity_30": 159.209935}, "trend_signal": 1, "fair_value": 89.48, "relative_strength": 28.223755, "rate_of_change": 0.9676563197824546, "market_dynamics": -0.17527, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.190002, "high": 174.25, "low": 169.0, "close": 169.320007, "volume": 2140}, "trend_line": 151.901, "activity_lines": {"activity_5": 169.620668, "activity_10": 169.871456, "activity_20": 166.455001, "activity_30": 160.428839}, "trend_signal": 1, "fair_value": 90.058975, "relative_strength": 27.135269, "rate_of_change": 0.9798772826686819, "market_dynamics": -0.516285, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.0, "high": 170.740005, "low": 160.399994, "close": 165.740005, "volume": 7119}, "trend_line": 153.149667, "activity_lines": {"activity_5": 168.246003, "activity_10": 169.348366, "activity_20": 166.848334, "activity_30": 161.321678}, "trend_signal": 1, "fair_value": 90.633238, "relative_strength": 27.46097, "rate_of_change": 0.8220268464328631, "market_dynamics": -0.649721, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.419998, "high": 163.880005, "low": 146.580002, "close": 149.779999, "volume": 35667}, "trend_line": 153.888334, "activity_lines": {"activity_5": 162.030002, "activity_10": 165.822001, "activity_20": 165.583382, "activity_30": 161.10428}, "trend_signal": 1, "fair_value": 91.148238, "relative_strength": 12.247896, "rate_of_change": 0.48231707875668606, "market_dynamics": -0.811607, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.350006, "high": 148.509995, "low": 138.179993, "close": 138.179993, "volume": 26448}, "trend_line": 154.120333, "activity_lines": {"activity_5": 153.085332, "activity_10": 160.464546, "activity_20": 163.206619, "activity_30": 160.090839}, "trend_signal": 0, "fair_value": 91.568943, "relative_strength": -0.13246, "rate_of_change": 0.15075801652385284, "market_dynamics": -0.97845, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.059998, "high": 141.419998, "low": 135.350006, "close": 139.809998, "volume": 2690}, "trend_line": 154.327667, "activity_lines": {"activity_5": 146.793998, "activity_10": 155.882181, "activity_20": 161.028429, "activity_30": 159.167591}, "trend_signal": 0, "fair_value": 92.040289, "relative_strength": -2.038633, "rate_of_change": 0.1345273501323171, "market_dynamics": -1.160457, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.800003, "high": 150.149994, "low": 143.520004, "close": 143.520004, "volume": 7178}, "trend_line": 154.492667, "activity_lines": {"activity_5": 143.778666, "activity_10": 152.475273, "activity_20": 159.246858, "activity_30": 158.470323}, "trend_signal": 0, "fair_value": 92.506827, "relative_strength": 0.348107, "rate_of_change": 0.10691537247175548, "market_dynamics": -1.26907, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.5, "high": 144.899994, "low": 132.130005, "close": 133.979996, "volume": 436}, "trend_line": 154.546333, "activity_lines": {"activity_5": 139.303332, "activity_10": 147.992545, "activity_20": 156.606619, "activity_30": 157.146925}, "trend_signal": 0, "fair_value": 92.929071, "relative_strength": -3.374267, "rate_of_change": 0.034736923791983385, "market_dynamics": -1.364244, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.399994, "high": 151.089996, "low": 126.010002, "close": 145.600006, "volume": 45083}, "trend_line": 154.834, "activity_lines": {"activity_5": 140.818668, "activity_10": 146.330546, "activity_20": 155.182429, "activity_30": 156.569742}, "trend_signal": 0, "fair_value": 93.442821, "relative_strength": 4.014049, "rate_of_change": 0.1861364125669672, "market_dynamics": -1.259389, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.389999, "high": 146.389999, "low": 140.070007, "close": 140.199997, "volume": 2626}, "trend_line": 155.087333, "activity_lines": {"activity_5": 140.812667, "activity_10": 144.073091, "activity_20": 153.307953, "activity_30": 155.625613}, "trend_signal": 0, "fair_value": 93.949808, "relative_strength": -1.918955, "rate_of_change": 0.1636158724827866, "market_dynamics": -1.216881, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.740005, "high": 146.160004, "low": 136.169998, "close": 146.160004, "volume": 4277}, "trend_line": 155.544667, "activity_lines": {"activity_5": 142.658668, "activity_10": 143.438001, "activity_20": 152.108239, "activity_30": 155.049656}, "trend_signal": 0, "fair_value": 94.507725, "relative_strength": -2.159818, "rate_of_change": 0.2948880422103867, "market_dynamics": -1.18342, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.380005, "high": 150.399994, "low": 141.899994, "close": 150.399994, "volume": 3844}, "trend_line": 156.185666, "activity_lines": {"activity_5": 145.494666, "activity_10": 144.014545, "activity_20": 151.416333, "activity_30": 154.717742}, "trend_signal": 0, "fair_value": 95.110257, "relative_strength": -0.236406, "rate_of_change": 0.41209963180543735, "market_dynamics": -1.024262, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.990005, "high": 155.059998, "low": 147.990005, "close": 151.770004, "volume": 7020}, "trend_line": 156.688, "activity_lines": {"activity_5": 148.328667, "activity_10": 145.184182, "activity_20": 150.920429, "activity_30": 154.432861}, "trend_signal": 0, "fair_value": 95.722244, "relative_strength": -0.904284, "rate_of_change": 0.32162618559374745, "market_dynamics": -0.966922, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.399994, "high": 160.149994, "low": 155.639999, "close": 159.479996, "volume": 5377}, "trend_line": 157.060666, "activity_lines": {"activity_5": 152.546666, "activity_10": 148.009636, "activity_20": 151.198762, "activity_30": 154.612989}, "trend_signal": 0, "fair_value": 96.404199, "relative_strength": 1.517343, "rate_of_change": 0.23783952823445928, "market_dynamics": -0.680882, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.789993, "high": 158.910004, "low": 152.479996, "close": 153.399994, "volume": 2421}, "trend_line": 157.264666, "activity_lines": {"activity_5": 153.812664, "activity_10": 149.553271, "activity_20": 150.924666, "activity_30": 154.376817}, "trend_signal": 0, "fair_value": 97.041122, "relative_strength": -1.837215, "rate_of_change": 0.1298861167442189, "market_dynamics": -0.455489, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.0, "high": 158.800003, "low": 152.0, "close": 158.800003, "volume": 151}, "trend_line": 157.594667, "activity_lines": {"activity_5": 155.998665, "activity_10": 151.801999, "activity_20": 151.217762, "activity_30": 154.475871}, "trend_signal": 0, "fair_value": 97.723782, "relative_strength": 1.689003, "rate_of_change": 0.20983798102491855, "market_dynamics": -0.228813, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.600006, "high": 158.199997, "low": 154.080002, "close": 154.399994, "volume": 4398}, "trend_line": 157.608, "activity_lines": {"activity_5": 155.875331, "activity_10": 152.905453, "activity_20": 151.13257, "activity_30": 154.269763}, "trend_signal": 0, "fair_value": 98.385866, "relative_strength": -0.819329, "rate_of_change": 0.00846031166779085, "market_dynamics": -0.066116, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.910004, "high": 146.289993, "low": 139.910004, "close": 141.539993, "volume": 7511}, "trend_line": 157.094333, "activity_lines": {"activity_5": 151.198662, "activity_10": 151.472906, "activity_20": 149.943332, "activity_30": 153.233117}, "trend_signal": 0, "fair_value": 98.974776, "relative_strength": -9.930364, "rate_of_change": -0.32591429369067443, "market_dynamics": -0.039378, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.080002, "high": 143.220001, "low": 139.0, "close": 141.539993, "volume": 439}, "trend_line": 156.511, "activity_lines": {"activity_5": 147.203995, "activity_10": 149.902905, "activity_20": 148.903522, "activity_30": 152.229612}, "trend_signal": 0, "fair_value": 99.53141, "relative_strength": -9.953325, "rate_of_change": -0.37132657102278177, "market_dynamics": -0.000626, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.139999, "high": 148.899994, "low": 138.0, "close": 146.740005, "volume": 9375}, "trend_line": 155.979, "activity_lines": {"activity_5": 146.138664, "activity_10": 149.352179, "activity_20": 148.479475, "activity_30": 151.599225}, "trend_signal": 0, "fair_value": 100.123013, "relative_strength": -6.611854, "rate_of_change": -0.33991221064333, "market_dynamics": 0.043283, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.119995, "high": 150.380005, "low": 145.949997, "close": 147.300003, "volume": 2897}, "trend_line": 155.289, "activity_lines": {"activity_5": 145.704, "activity_10": 148.784362, "activity_20": 148.218713, "activity_30": 151.03929}, "trend_signal": 0, "fair_value": 100.716154, "relative_strength": -9.432077, "rate_of_change": -0.4423672417440977, "market_dynamics": 0.026664, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.5, "high": 147.5, "low": 141.300003, "close": 141.300003, "volume": 2366}, "trend_line": 154.527, "activity_lines": {"activity_5": 144.036001, "activity_10": 147.104908, "activity_20": 147.496523, "activity_30": 150.136774}, "trend_signal": 0, "fair_value": 101.257821, "relative_strength": -9.896911, "rate_of_change": -0.4906979889109985, "market_dynamics": -0.003968, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.889999, "high": 145.589996, "low": 142.0, "close": 145.020004, "volume": 20074}, "trend_line": 154.022333, "activity_lines": {"activity_5": 144.481336, "activity_10": 146.267273, "activity_20": 147.262047, "activity_30": 149.523419}, "trend_signal": 0, "fair_value": 101.819359, "relative_strength": -5.723159, "rate_of_change": -0.32658823377143387, "market_dynamics": 0.071317, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.479996, "high": 146.479996, "low": 134.539993, "close": 137.669998, "volume": 8273}, "trend_line": 153.109, "activity_lines": {"activity_5": 142.244668, "activity_10": 144.216, "activity_20": 146.426238, "activity_30": 148.46843}, "trend_signal": 0, "fair_value": 102.32109, "relative_strength": -10.670744, "rate_of_change": -0.5929873819012951, "market_dynamics": -0.08342, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.070007, "high": 140.600006, "low": 131.970001, "close": 132.990005, "volume": 1928}, "trend_line": 152.058333, "activity_lines": {"activity_5": 138.706003, "activity_10": 141.710365, "activity_20": 145.202381, "activity_30": 147.17043}, "trend_signal": 0, "fair_value": 102.775673, "relative_strength": -12.977272, "rate_of_change": -0.6862215807039457, "market_dynamics": -0.375643, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.339996, "high": 133.339996, "low": 126.620003, "close": 128.110001, "volume": 418}, "trend_line": 150.75, "activity_lines": {"activity_5": 134.457335, "activity_10": 138.688547, "activity_20": 143.538476, "activity_30": 145.625376}, "trend_signal": 0, "fair_value": 103.209071, "relative_strength": -18.267515, "rate_of_change": -0.8604151934244896, "market_dynamics": -0.709025, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.490005, "high": 130.0, "low": 128.279999, "close": 129.089996, "volume": 2207}, "trend_line": 149.061333, "activity_lines": {"activity_5": 131.814667, "activity_10": 136.40291, "activity_20": 142.023619, "activity_30": 144.227957}, "trend_signal": 0, "fair_value": 103.665353, "relative_strength": -17.855926, "rate_of_change": -1.120177114427867, "market_dynamics": -1.113983, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.649994, "high": 132.070007, "low": 127.800003, "close": 128.919998, "volume": 369}, "trend_line": 147.594667, "activity_lines": {"activity_5": 129.929332, "activity_10": 134.546546, "activity_20": 140.561285, "activity_30": 142.928516}, "trend_signal": 0, "fair_value": 104.147276, "relative_strength": -18.862885, "rate_of_change": -0.9839345794660268, "market_dynamics": -1.378578, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.100006, "high": 129.199997, "low": 126.559998, "close": 127.790001, "volume": 478}, "trend_line": 146.292666, "activity_lines": {"activity_5": 128.740666, "activity_10": 132.714182, "activity_20": 139.015428, "activity_30": 141.650795}, "trend_signal": 0, "fair_value": 104.626571, "relative_strength": -21.387029, "rate_of_change": -0.8821463718604347, "market_dynamics": -1.456059, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.0, "high": 130.0, "low": 119.0, "close": 125.760002, "volume": 2936}, "trend_line": 144.823666, "activity_lines": {"activity_5": 127.534, "activity_10": 130.762728, "activity_20": 137.361048, "activity_30": 140.326107}, "trend_signal": 0, "fair_value": 105.068558, "relative_strength": -23.165351, "rate_of_change": -1.0041514999801795, "market_dynamics": -1.433044, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.739998, "high": 127.660004, "low": 120.0, "close": 120.0, "volume": 2474}, "trend_line": 143.143667, "activity_lines": {"activity_5": 124.889334, "activity_10": 128.145455, "activity_20": 135.226857, "activity_30": 138.72458}, "trend_signal": 0, "fair_value": 105.49141, "relative_strength": -26.282331, "rate_of_change": -1.1600307093455358, "market_dynamics": -1.4328, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.220001, "high": 120.220001, "low": 114.0, "close": 116.489998, "volume": 4920}, "trend_line": 141.382666, "activity_lines": {"activity_5": 121.615333, "activity_10": 125.386363, "activity_20": 132.882952, "activity_30": 137.004989}, "trend_signal": 0, "fair_value": 105.916346, "relative_strength": -29.950408, "rate_of_change": -1.2302332592890703, "market_dynamics": -1.381315, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.0, "high": 119.400002, "low": 116.879997, "close": 117.839996, "volume": 54488}, "trend_line": 139.785999, "activity_lines": {"activity_5": 119.631332, "activity_10": 123.323817, "activity_20": 130.829095, "activity_30": 135.486107}, "trend_signal": 0, "fair_value": 106.348013, "relative_strength": -28.709334, "rate_of_change": -1.129323024648578, "market_dynamics": -1.265946, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.019997, "high": 121.419998, "low": 115.68, "close": 120.870003, "volume": 1500}, "trend_line": 138.822333, "activity_lines": {"activity_5": 119.396, "activity_10": 122.306363, "activity_20": 129.225381, "activity_30": 134.26572}, "trend_signal": 0, "fair_value": 106.808269, "relative_strength": -26.047841, "rate_of_change": -0.6893866387863478, "market_dynamics": -1.253672, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.870003, "high": 121.57, "low": 117.260002, "close": 119.919998, "volume": 3693}, "trend_line": 138.213666, "activity_lines": {"activity_5": 119.305332, "activity_10": 121.421636, "activity_20": 127.715047, "activity_30": 133.046215}, "trend_signal": 0, "fair_value": 107.263975, "relative_strength": -24.537716, "rate_of_change": -0.4384503464583015, "market_dynamics": -1.23323, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.75, "high": 120.82, "low": 117.75, "close": 120.720001, "volume": 117}, "trend_line": 137.577333, "activity_lines": {"activity_5": 119.870666, "activity_10": 120.92, "activity_20": 126.440333, "activity_30": 131.917591}, "trend_signal": 0, "fair_value": 107.679199, "relative_strength": -25.099086, "rate_of_change": -0.4603980332885311, "market_dynamics": -1.226068, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.040001, "high": 148.380005, "low": 123.040001, "close": 147.580002, "volume": 1108}, "trend_line": 137.712666, "activity_lines": {"activity_5": 129.341334, "activity_10": 125.436364, "activity_20": 127.905048, "activity_30": 132.562925}, "trend_signal": 0, "fair_value": 108.207308, "relative_strength": -9.979505, "rate_of_change": 0.0983686753107816, "market_dynamics": -0.74608, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.059998, "high": 149.059998, "low": 139.949997, "close": 144.149994, "volume": 606}, "trend_line": 138.051666, "activity_lines": {"activity_5": 135.595999, "activity_10": 128.992908, "activity_20": 129.075571, "activity_30": 132.978236}, "trend_signal": 0, "fair_value": 108.749135, "relative_strength": -13.758966, "rate_of_change": 0.246164720970545, "market_dynamics": -0.167377, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.600006, "high": 150.149994, "low": 142.399994, "close": 148.960007, "volume": 4320}, "trend_line": 138.163666, "activity_lines": {"activity_5": 141.700001, "activity_10": 133.147091, "activity_20": 130.691762, "activity_30": 133.682}, "trend_signal": 0, "fair_value": 109.252244, "relative_strength": -13.142742, "rate_of_change": 0.08112904628039386, "market_dynamics": 0.445142, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.0, "high": 153.0, "low": 146.399994, "close": 146.399994, "volume": 4365}, "trend_line": 138.370333, "activity_lines": {"activity_5": 145.077999, "activity_10": 136.450908, "activity_20": 132.028809, "activity_30": 134.213376}, "trend_signal": 0, "fair_value": 109.737051, "relative_strength": -16.189846, "rate_of_change": 0.14958129440484136, "market_dynamics": 1.004372, "expectation": {"probability": 61.8597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.059998, "high": 152.25, "low": 144.910004, "close": 152.25, "volume": 8124}, "trend_line": 138.573333, "activity_lines": {"activity_5": 148.640666, "activity_10": 140.44309, "activity_20": 133.924619, "activity_30": 135.108838}, "trend_signal": 0, "fair_value": 110.254872, "relative_strength": -10.784731, "rate_of_change": 0.1467077484015327, "market_dynamics": 1.049508, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.5, "high": 156.399994, "low": 145.360001, "close": 151.279999, "volume": 5293}, "trend_line": 138.602666, "activity_lines": {"activity_5": 149.777999, "activity_10": 143.672545, "activity_20": 135.704476, "activity_30": 135.928623}, "trend_signal": 0, "fair_value": 110.783654, "relative_strength": -13.230451, "rate_of_change": 0.021167853413764877, "market_dynamics": 1.05313, "expectation": {"probability": 61.2956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.399994, "high": 155.610001, "low": 149.789993, "close": 155.610001, "volume": 1183}, "trend_line": 138.730666, "activity_lines": {"activity_5": 152.112, "activity_10": 147.056727, "activity_20": 137.84919, "activity_30": 137.025871}, "trend_signal": 0, "fair_value": 111.325385, "relative_strength": -9.23144, "rate_of_change": 0.09235031597445198, "market_dynamics": 1.007979, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.850006, "high": 154.0, "low": 147.889999, "close": 147.889999, "volume": 2388}, "trend_line": 138.344333, "activity_lines": {"activity_5": 151.108666, "activity_10": 148.350545, "activity_20": 139.208238, "activity_30": 137.616795}, "trend_signal": 0, "fair_value": 111.830128, "relative_strength": -14.960714, "rate_of_change": -0.27847700233775824, "market_dynamics": 0.930017, "expectation": {"probability": 61.6081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.889999, "high": 158.399994, "low": 147.889999, "close": 158.399994, "volume": 3551}, "trend_line": 138.511, "activity_lines": {"activity_5": 153.679998, "activity_10": 151.063998, "activity_20": 141.51957, "activity_30": 138.910709}, "trend_signal": 1, "fair_value": 112.41609, "relative_strength": -7.083762, "rate_of_change": 0.12047258921692851, "market_dynamics": 0.888938, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.550003, "high": 162.550003, "low": 159.279999, "close": 159.990005, "volume": 46}, "trend_line": 138.550666, "activity_lines": {"activity_5": 155.981333, "activity_10": 153.366909, "activity_20": 143.861333, "activity_30": 140.296451}, "trend_signal": 1, "fair_value": 112.992051, "relative_strength": -6.935846, "rate_of_change": 0.028637436737884412, "market_dynamics": 0.888761, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.330002, "high": 160.330002, "low": 153.429993, "close": 153.429993, "volume": 97}, "trend_line": 138.518333, "activity_lines": {"activity_5": 155.579998, "activity_10": 153.763089, "activity_20": 145.426523, "activity_30": 141.256408}, "trend_signal": 1, "fair_value": 113.517692, "relative_strength": -9.851498, "rate_of_change": -0.023336589374456106, "market_dynamics": 0.808899, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.970001, "high": 162.550003, "low": 152.100006, "close": 157.470001, "volume": 3812}, "trend_line": 139.049333, "activity_lines": {"activity_5": 156.381999, "activity_10": 154.787453, "activity_20": 147.260571, "activity_30": 142.479096}, "trend_signal": 1, "fair_value": 114.10218, "relative_strength": -8.342524, "rate_of_change": 0.38334275940209117, "market_dynamics": 0.877981, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.009995, "high": 154.009995, "low": 143.0, "close": 143.800003, "volume": 2163}, "trend_line": 139.124667, "activity_lines": {"activity_5": 152.503333, "activity_10": 153.084181, "activity_20": 147.656761, "activity_30": 142.785591}, "trend_signal": 1, "fair_value": 114.595128, "relative_strength": -16.110423, "rate_of_change": 0.05417789382707648, "market_dynamics": 0.664251, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.600006, "high": 144.600006, "low": 138.0, "close": 138.600006, "volume": 538}, "trend_line": 138.853334, "activity_lines": {"activity_5": 147.164002, "activity_10": 150.529274, "activity_20": 147.481476, "activity_30": 142.751742}, "trend_signal": 1, "fair_value": 115.080898, "relative_strength": -24.611298, "rate_of_change": -0.19502867884671993, "market_dynamics": 0.311026, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.600006, "high": 140.850006, "low": 131.039993, "close": 131.039993, "volume": 9697}, "trend_line": 138.311333, "activity_lines": {"activity_5": 140.624666, "activity_10": 146.741636, "activity_20": 146.525047, "activity_30": 142.247655}, "trend_signal": 1, "fair_value": 115.501026, "relative_strength": -28.909518, "rate_of_change": -0.39034064533156915, "market_dynamics": 0.030373, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.0, "high": 130.0, "low": 124.510002, "close": 127.400002, "volume": 8004}, "trend_line": 137.848, "activity_lines": {"activity_5": 134.802, "activity_10": 142.677818, "activity_20": 145.169381, "activity_30": 141.543699}, "trend_signal": 0, "fair_value": 115.905577, "relative_strength": -30.6084, "rate_of_change": -0.33499279484203753, "market_dynamics": -0.367426, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.57, "high": 128.660004, "low": 125.0, "close": 125.0, "volume": 3787}, "trend_line": 137.180666, "activity_lines": {"activity_5": 129.914667, "activity_10": 138.611818, "activity_20": 143.53319, "activity_30": 140.714795}, "trend_signal": 0, "fair_value": 116.313782, "relative_strength": -32.34483, "rate_of_change": -0.4841085833671949, "market_dynamics": -0.617267, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.0, "high": 130.470001, "low": 125.0, "close": 130.470001, "volume": 4}, "trend_line": 136.940666, "activity_lines": {"activity_5": 129.015334, "activity_10": 136.096909, "activity_20": 142.383857, "activity_30": 140.281849}, "trend_signal": 0, "fair_value": 116.765898, "relative_strength": -30.013672, "rate_of_change": -0.17495176762008802, "market_dynamics": -0.729465, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.099998, "high": 130.720001, "low": 127.099998, "close": 128.559998, "volume": 2626}, "trend_line": 136.793, "activity_lines": {"activity_5": 128.367999, "activity_10": 133.551454, "activity_20": 141.006904, "activity_30": 139.741161}, "trend_signal": 0, "fair_value": 117.198974, "relative_strength": -29.473109, "rate_of_change": -0.10783210299268352, "market_dynamics": -0.79336, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.160004, "high": 131.039993, "low": 127.919998, "close": 128.330002, "volume": 441}, "trend_line": 136.800333, "activity_lines": {"activity_5": 128.313334, "activity_10": 131.506728, "activity_20": 139.566905, "activity_30": 139.195161}, "trend_signal": 0, "fair_value": 117.648141, "relative_strength": -25.182261, "rate_of_change": 0.005360654419442872, "market_dynamics": -0.853968, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.529999, "high": 127.32, "low": 123.059998, "close": 123.059998, "volume": 3702}, "trend_line": 136.599333, "activity_lines": {"activity_5": 126.682666, "activity_10": 129.079454, "activity_20": 137.588762, "activity_30": 138.308688}, "trend_signal": 0, "fair_value": 118.036603, "relative_strength": -27.007272, "rate_of_change": -0.14692946690414374, "market_dynamics": -0.823187, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.349998, "high": 128.0, "low": 124.910004, "close": 128.0, "volume": 12929}, "trend_line": 136.568666, "activity_lines": {"activity_5": 126.988, "activity_10": 128.102545, "activity_20": 136.197857, "activity_30": 137.753892}, "trend_signal": 0, "fair_value": 118.441795, "relative_strength": -22.943944, "rate_of_change": -0.02245032924135435, "market_dynamics": -0.681935, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.440002, "high": 126.639999, "low": 118.650002, "close": 118.75, "volume": 319}, "trend_line": 136.267333, "activity_lines": {"activity_5": 124.01, "activity_10": 125.979636, "activity_20": 134.002905, "activity_30": 136.604301}, "trend_signal": 0, "fair_value": 118.788782, "relative_strength": -29.994423, "rate_of_change": -0.22064578122187972, "market_dynamics": -0.774719, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.639999, "high": 121.809998, "low": 117.110001, "close": 117.110001, "volume": 1006}, "trend_line": 135.979, "activity_lines": {"activity_5": 121.266667, "activity_10": 124.014, "activity_20": 131.795619, "activity_30": 135.368344}, "trend_signal": 0, "fair_value": 119.120449, "relative_strength": -32.750396, "rate_of_change": -0.21159363264267778, "market_dynamics": -0.866501, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.290001, "high": 118.43, "low": 112.900002, "close": 112.900002, "volume": 4436}, "trend_line": 135.742333, "activity_lines": {"activity_5": 117.883334, "activity_10": 121.673637, "activity_20": 129.326857, "activity_30": 133.879376}, "trend_signal": 0, "fair_value": 119.422821, "relative_strength": -37.476604, "rate_of_change": -0.1740467278035662, "market_dynamics": -0.9545, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.279999, "high": 117.309998, "low": 113.269997, "close": 116.870003, "volume": 509}, "trend_line": 135.755, "activity_lines": {"activity_5": 116.852002, "activity_10": 120.38491, "activity_20": 127.423572, "activity_30": 132.661807}, "trend_signal": 0, "fair_value": 119.690257, "relative_strength": -34.081419, "rate_of_change": 0.009331650429194644, "market_dynamics": -1.206797, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.870003, "high": 120.300003, "low": 115.660004, "close": 120.300003, "volume": 151}, "trend_line": 135.837, "activity_lines": {"activity_5": 117.376669, "activity_10": 119.911274, "activity_20": 126.01081, "activity_30": 131.66471}, "trend_signal": 0, "fair_value": 119.981218, "relative_strength": -29.694279, "rate_of_change": 0.060402931752048646, "market_dynamics": -1.164373, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.580002, "high": 119.580002, "low": 112.82, "close": 112.82, "volume": 4863}, "trend_line": 135.568667, "activity_lines": {"activity_5": 115.921335, "activity_10": 118.163092, "activity_20": 124.05381, "activity_30": 130.179742}, "trend_signal": 0, "fair_value": 120.222244, "relative_strength": -32.1163, "rate_of_change": -0.19754043449132724, "market_dynamics": -1.113473, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.809998, "high": 115.989998, "low": 109.0, "close": 115.989998, "volume": 30298}, "trend_line": 135.437667, "activity_lines": {"activity_5": 115.918, "activity_10": 117.312183, "activity_20": 122.565715, "activity_30": 128.916602}, "trend_signal": 0, "fair_value": 120.486282, "relative_strength": -28.242785, "rate_of_change": -0.09662999784456111, "market_dynamics": -0.941273, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.07, "high": 110.5, "low": 102.519997, "close": 106.910004, "volume": 2154}, "trend_line": 134.977333, "activity_lines": {"activity_5": 112.962668, "activity_10": 115.03891, "activity_20": 120.41481, "activity_30": 127.076108}, "trend_signal": 0, "fair_value": 120.670128, "relative_strength": -30.487899, "rate_of_change": -0.3398862444965309, "market_dynamics": -0.871401, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.769997, "high": 117.0, "low": 104.769997, "close": 117.0, "volume": 1326}, "trend_line": 133.958, "activity_lines": {"activity_5": 113.770001, "activity_10": 114.989638, "activity_20": 119.47762, "activity_30": 125.91628}, "trend_signal": 0, "fair_value": 120.930128, "relative_strength": -22.694313, "rate_of_change": -0.7551882803907446, "market_dynamics": -0.735568, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.110001, "high": 117.0, "low": 105.339996, "close": 111.0, "volume": 2646}, "trend_line": 132.853, "activity_lines": {"activity_5": 112.568667, "activity_10": 113.959637, "activity_20": 118.142477, "activity_30": 124.435119}, "trend_signal": 0, "fair_value": 121.144551, "relative_strength": -24.760273, "rate_of_change": -0.8248854118454961, "market_dynamics": -0.648153, "expectation": {"probability": 51.0228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec13d75f-7638-42ed-930f-06fce65f6604/", "share_image": "https://sharemaestro.com/terminal/ec13d75f-7638-42ed-930f-06fce65f6604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}