{"ticker": {"uuid": "ec14011a-66ad-4ac0-b58f-1bd23dbc08f5", "symbol": "SGLLV", "name": "Ricegrowers Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGLLV fell 1.54%, moving from 12.34 to 12.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.09 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.15"}, {"label": "12-Week Change", "value": "-1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.09"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 12.32, "low": 11.62, "close": 12.15, "volume": 300877}, "trend_line": 14.482083, "activity_lines": {"activity_5": 12.154, "activity_10": 12.542909, "activity_20": 12.901048, "activity_30": 13.616285}, "trend_signal": 0, "fair_value": 9.584597, "relative_strength": -14.087067, "rate_of_change": -1.0906195829206202, "market_dynamics": -0.521382, "expectation": {"probability": 55.6513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.151805, "high": 5.175804, "low": 5.079808, "close": 5.127806, "volume": 14479}, "trend_line": 5.160467, "activity_lines": {"activity_5": 5.095274, "activity_10": 5.084026, "activity_20": 5.092188, "activity_30": 5.126209}, "trend_signal": 0, "fair_value": 4.85908, "relative_strength": -4.117265, "rate_of_change": 0.003255625303872932, "market_dynamics": 0.265689, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.135805, "high": 5.223803, "low": 5.119807, "close": 5.207804, "volume": 31801}, "trend_line": 5.161988, "activity_lines": {"activity_5": 5.133673, "activity_10": 5.108462, "activity_20": 5.100417, "activity_30": 5.129264}, "trend_signal": 0, "fair_value": 4.870232, "relative_strength": -4.062683, "rate_of_change": 0.02947407666787381, "market_dynamics": 0.496448, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.207804, "high": 5.439795, "low": 5.087807, "close": 5.239802, "volume": 70622}, "trend_line": 5.165889, "activity_lines": {"activity_5": 5.174205, "activity_10": 5.136388, "activity_20": 5.112188, "activity_30": 5.134284}, "trend_signal": 0, "fair_value": 4.879648, "relative_strength": -1.088222, "rate_of_change": 0.07557165960091212, "market_dynamics": 0.75477, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.359797, "high": 5.617168, "low": 5.239802, "close": 5.446951, "volume": 75917}, "trend_line": 5.175381, "activity_lines": {"activity_5": 5.274186, "activity_10": 5.198341, "activity_20": 5.143763, "activity_30": 5.152417}, "trend_signal": 0, "fair_value": 4.888794, "relative_strength": 1.536479, "rate_of_change": 0.18374378543557235, "market_dynamics": 1.225019, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.463972, "high": 5.617168, "low": 5.336309, "close": 5.523548, "volume": 18504}, "trend_line": 5.187952, "activity_lines": {"activity_5": 5.377891, "activity_10": 5.266819, "activity_20": 5.181533, "activity_30": 5.174879}, "trend_signal": 0, "fair_value": 4.899518, "relative_strength": 5.428809, "rate_of_change": 0.24289999132431667, "market_dynamics": 1.451728, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.515038, "high": 5.523548, "low": 5.336309, "close": 5.463973, "volume": 21368}, "trend_line": 5.196173, "activity_lines": {"activity_5": 5.429488, "activity_10": 5.314215, "activity_20": 5.212164, "activity_30": 5.192687}, "trend_signal": 0, "fair_value": 4.908946, "relative_strength": 0.775335, "rate_of_change": 0.15846330112537302, "market_dynamics": 1.486601, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.463973, "high": 5.489505, "low": 5.34482, "close": 5.404396, "volume": 31408}, "trend_line": 5.196327, "activity_lines": {"activity_5": 5.438815, "activity_10": 5.345103, "activity_20": 5.235558, "activity_30": 5.206121}, "trend_signal": 1, "fair_value": 4.919226, "relative_strength": -0.296103, "rate_of_change": 0.00296371964521215, "market_dynamics": 1.372512, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.446951, "high": 5.523548, "low": 5.344821, "close": 5.506526, "volume": 68239}, "trend_line": 5.205484, "activity_lines": {"activity_5": 5.469079, "activity_10": 5.388659, "activity_20": 5.267247, "activity_30": 5.226134}, "trend_signal": 1, "fair_value": 4.930526, "relative_strength": 0.592922, "rate_of_change": 0.17622062660798832, "market_dynamics": 1.300019, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.532059, "high": 5.617167, "low": 5.532059, "close": 5.617167, "volume": 42371}, "trend_line": 5.216463, "activity_lines": {"activity_5": 5.518441, "activity_10": 5.444863, "activity_20": 5.307823, "activity_30": 5.252694}, "trend_signal": 1, "fair_value": 4.943679, "relative_strength": 3.842636, "rate_of_change": 0.21091218415040464, "market_dynamics": 1.36307, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.617168, "high": 5.872494, "low": 5.600146, "close": 5.872494, "volume": 46492}, "trend_line": 5.23222, "activity_lines": {"activity_5": 5.641565, "activity_10": 5.538448, "activity_20": 5.370423, "activity_30": 5.295018}, "trend_signal": 1, "fair_value": 4.957371, "relative_strength": 8.385307, "rate_of_change": 0.3020629112101399, "market_dynamics": 1.505946, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.872494, "high": 5.889516, "low": 5.702276, "close": 5.872494, "volume": 36031}, "trend_line": 5.252776, "activity_lines": {"activity_5": 5.741426, "activity_10": 5.616893, "activity_20": 5.429057, "activity_30": 5.336326}, "trend_signal": 1, "fair_value": 4.971246, "relative_strength": 11.300981, "rate_of_change": 0.3928733883514076, "market_dynamics": 1.640808, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.829939, "high": 5.829939, "low": 5.540571, "close": 5.659723, "volume": 50999}, "trend_line": 5.264374, "activity_lines": {"activity_5": 5.743129, "activity_10": 5.643112, "activity_20": 5.463844, "activity_30": 5.362581}, "trend_signal": 1, "fair_value": 4.983711, "relative_strength": 7.789234, "rate_of_change": 0.22079753638838245, "market_dynamics": 1.556768, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.821428, "high": 5.821428, "low": 5.659722, "close": 5.663978, "volume": 15061}, "trend_line": 5.277979, "activity_lines": {"activity_5": 5.729228, "activity_10": 5.661889, "activity_20": 5.496275, "activity_30": 5.388362}, "trend_signal": 1, "fair_value": 4.995884, "relative_strength": 5.569602, "rate_of_change": 0.2584352859428317, "market_dynamics": 1.347483, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.719298, "high": 5.719298, "low": 5.404396, "close": 5.421418, "volume": 59122}, "trend_line": 5.284833, "activity_lines": {"activity_5": 5.623977, "activity_10": 5.628851, "activity_20": 5.502632, "activity_30": 5.397616}, "trend_signal": 1, "fair_value": 5.00641, "relative_strength": 2.867773, "rate_of_change": 0.12986031206262272, "market_dynamics": 1.009486, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.532059, "high": 5.532059, "low": 5.23418, "close": 5.370353, "volume": 47804}, "trend_line": 5.289985, "activity_lines": {"activity_5": 5.514754, "activity_10": 5.586993, "activity_20": 5.502309, "activity_30": 5.403133}, "trend_signal": 1, "fair_value": 5.015375, "relative_strength": 0.380295, "rate_of_change": 0.09748652417209444, "market_dynamics": 0.567904, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.370353, "high": 5.429929, "low": 5.276733, "close": 5.293755, "volume": 45238}, "trend_line": 5.29525, "activity_lines": {"activity_5": 5.413475, "activity_10": 5.533994, "activity_20": 5.492736, "activity_30": 5.403377}, "trend_signal": 1, "fair_value": 5.025037, "relative_strength": 2.103098, "rate_of_change": 0.09952769242257813, "market_dynamics": 0.108391, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.276733, "high": 5.310777, "low": 5.14056, "close": 5.183114, "volume": 42271}, "trend_line": 5.297893, "activity_lines": {"activity_5": 5.313898, "activity_10": 5.463972, "activity_20": 5.471949, "activity_30": 5.396142}, "trend_signal": 1, "fair_value": 5.032985, "relative_strength": 0.422068, "rate_of_change": 0.04991265757046317, "market_dynamics": -0.2806, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.191625, "high": 5.404396, "low": 5.174603, "close": 5.353331, "volume": 68997}, "trend_line": 5.304344, "activity_lines": {"activity_5": 5.302833, "activity_10": 5.428923, "activity_20": 5.466882, "activity_30": 5.399719}, "trend_signal": 0, "fair_value": 5.04152, "relative_strength": 5.151892, "rate_of_change": 0.12176538861770532, "market_dynamics": -0.434106, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.353331, "high": 5.361843, "low": 5.225668, "close": 5.361843, "volume": 19985}, "trend_line": 5.311879, "activity_lines": {"activity_5": 5.315316, "activity_10": 5.398207, "activity_20": 5.461399, "activity_30": 5.403428}, "trend_signal": 1, "fair_value": 5.050751, "relative_strength": 3.8664, "rate_of_change": 0.14205338115325566, "market_dynamics": -0.622048, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.353331, "high": 5.421418, "low": 5.259712, "close": 5.33631, "volume": 27273}, "trend_line": 5.321762, "activity_lines": {"activity_5": 5.32326, "activity_10": 5.36749, "activity_20": 5.452332, "activity_30": 5.405005}, "trend_signal": 1, "fair_value": 5.059406, "relative_strength": 5.593388, "rate_of_change": 0.18605468987526674, "market_dynamics": -0.698918, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.33631, "high": 5.370353, "low": 5.259712, "close": 5.259712, "volume": 15380}, "trend_line": 5.326426, "activity_lines": {"activity_5": 5.30794, "activity_10": 5.332596, "activity_20": 5.434558, "activity_30": 5.401001}, "trend_signal": 0, "fair_value": 5.06757, "relative_strength": 5.15998, "rate_of_change": 0.0876401462523127, "market_dynamics": -0.738237, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.259712, "high": 5.319287, "low": 5.174603, "close": 5.174603, "volume": 52899}, "trend_line": 5.329586, "activity_lines": {"activity_5": 5.266521, "activity_10": 5.293369, "activity_20": 5.408051, "activity_30": 5.391206}, "trend_signal": 0, "fair_value": 5.075189, "relative_strength": 1.234895, "rate_of_change": 0.05932683566804972, "market_dynamics": -0.84074, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.174603, "high": 5.310777, "low": 5.068217, "close": 5.106516, "volume": 51695}, "trend_line": 5.331809, "activity_lines": {"activity_5": 5.202973, "activity_10": 5.250582, "activity_20": 5.375216, "activity_30": 5.376815}, "trend_signal": 0, "fair_value": 5.082325, "relative_strength": -0.115515, "rate_of_change": 0.04171055688002528, "market_dynamics": -0.809299, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.106516, "high": 5.217158, "low": 5.012897, "close": 5.183114, "volume": 48397}, "trend_line": 5.336586, "activity_lines": {"activity_5": 5.181412, "activity_10": 5.231858, "activity_20": 5.350312, "activity_30": 5.367221}, "trend_signal": 0, "fair_value": 5.089541, "relative_strength": 0.298914, "rate_of_change": 0.08959435718721, "market_dynamics": -0.80787, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.174603, "high": 5.361843, "low": 5.098005, "close": 5.217158, "volume": 55114}, "trend_line": 5.345164, "activity_lines": {"activity_5": 5.183114, "activity_10": 5.223657, "activity_20": 5.329906, "activity_30": 5.359516}, "trend_signal": 0, "fair_value": 5.096701, "relative_strength": 0.987433, "rate_of_change": 0.16073946901633318, "market_dynamics": -0.758787, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.217158, "high": 5.532059, "low": 5.208647, "close": 5.498016, "volume": 94471}, "trend_line": 5.356705, "activity_lines": {"activity_5": 5.286379, "activity_10": 5.269306, "activity_20": 5.337708, "activity_30": 5.369378}, "trend_signal": 0, "fair_value": 5.104976, "relative_strength": 5.741614, "rate_of_change": 0.21591479700155594, "market_dynamics": -0.474093, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.498016, "high": 5.506527, "low": 5.259712, "close": 5.259712, "volume": 43756}, "trend_line": 5.362701, "activity_lines": {"activity_5": 5.294323, "activity_10": 5.267913, "activity_20": 5.322652, "activity_30": 5.36312}, "trend_signal": 0, "fair_value": 5.111723, "relative_strength": -0.598346, "rate_of_change": 0.11193448211168164, "market_dynamics": -0.407992, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.319288, "high": 5.532059, "low": 5.24269, "close": 5.532059, "volume": 71238}, "trend_line": 5.377243, "activity_lines": {"activity_5": 5.387375, "activity_10": 5.314646, "activity_20": 5.334222, "activity_30": 5.374047}, "trend_signal": 0, "fair_value": 5.118936, "relative_strength": 1.032221, "rate_of_change": 0.27116932307058716, "market_dynamics": 0.008258, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.532059, "high": 5.760695, "low": 5.446951, "close": 5.647398, "volume": 93616}, "trend_line": 5.394829, "activity_lines": {"activity_5": 5.490503, "activity_10": 5.379099, "activity_20": 5.356656, "activity_30": 5.391476}, "trend_signal": 0, "fair_value": 5.12474, "relative_strength": 2.347274, "rate_of_change": 0.32704491874366953, "market_dynamics": 0.510019, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.664829, "high": 5.795556, "low": 5.542817, "close": 5.673544, "volume": 65355}, "trend_line": 5.415954, "activity_lines": {"activity_5": 5.571395, "activity_10": 5.443114, "activity_20": 5.381436, "activity_30": 5.409457}, "trend_signal": 0, "fair_value": 5.131215, "relative_strength": 1.601883, "rate_of_change": 0.3915786765437886, "market_dynamics": 0.643247, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.682259, "high": 5.839131, "low": 5.682259, "close": 5.804271, "volume": 18606}, "trend_line": 5.438503, "activity_lines": {"activity_5": 5.665437, "activity_10": 5.524767, "activity_20": 5.419614, "activity_30": 5.43451}, "trend_signal": 0, "fair_value": 5.13839, "relative_strength": 5.268394, "rate_of_change": 0.41634400883020256, "market_dynamics": 0.975873, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.839131, "high": 5.839131, "low": 5.717119, "close": 5.725834, "volume": 33514}, "trend_line": 5.45577, "activity_lines": {"activity_5": 5.712916, "activity_10": 5.582257, "activity_20": 5.450646, "activity_30": 5.453048}, "trend_signal": 0, "fair_value": 5.142732, "relative_strength": 3.645988, "rate_of_change": 0.317495457849345, "market_dynamics": 0.942646, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.73455, "high": 5.839131, "low": 5.699689, "close": 5.75198, "volume": 20186}, "trend_line": 5.472843, "activity_lines": {"activity_5": 5.738036, "activity_10": 5.634478, "activity_20": 5.483853, "activity_30": 5.472158}, "trend_signal": 0, "fair_value": 5.147286, "relative_strength": 5.00964, "rate_of_change": 0.31293474614948746, "market_dynamics": 0.766106, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.75198, "high": 5.795556, "low": 5.743265, "close": 5.795556, "volume": 66652}, "trend_line": 5.484463, "activity_lines": {"activity_5": 5.763019, "activity_10": 5.682887, "activity_20": 5.520792, "activity_30": 5.492978}, "trend_signal": 1, "fair_value": 5.152258, "relative_strength": 3.76837, "rate_of_change": 0.21232109161544999, "market_dynamics": 0.7496, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.795555, "high": 5.804271, "low": 5.690975, "close": 5.804271, "volume": 42411}, "trend_line": 5.493821, "activity_lines": {"activity_5": 5.781031, "activity_10": 5.721744, "activity_20": 5.556778, "activity_30": 5.513611}, "trend_signal": 1, "fair_value": 5.158564, "relative_strength": 1.825841, "rate_of_change": 0.17062746161291917, "market_dynamics": 0.721277, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.80427, "high": 5.996003, "low": 5.778125, "close": 5.943713, "volume": 150439}, "trend_line": 5.509812, "activity_lines": {"activity_5": 5.836807, "activity_10": 5.775281, "activity_20": 5.603979, "activity_30": 5.542636}, "trend_signal": 1, "fair_value": 5.167639, "relative_strength": 4.810354, "rate_of_change": 0.2910724612250842, "market_dynamics": 0.925188, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.987288, "high": 5.987288, "low": 5.839131, "close": 5.900137, "volume": 19020}, "trend_line": 5.526337, "activity_lines": {"activity_5": 5.868763, "activity_10": 5.81279, "activity_20": 5.643935, "activity_30": 5.567818}, "trend_signal": 1, "fair_value": 5.176663, "relative_strength": 3.695947, "rate_of_change": 0.2999194890860102, "market_dynamics": 0.971821, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.891422, "high": 5.969858, "low": 5.786841, "close": 5.943713, "volume": 75394}, "trend_line": 5.54091, "activity_lines": {"activity_5": 5.903623, "activity_10": 5.846579, "activity_20": 5.684626, "activity_30": 5.594746}, "trend_signal": 1, "fair_value": 5.186424, "relative_strength": 4.460598, "rate_of_change": 0.26370089265277147, "market_dynamics": 1.031251, "expectation": {"probability": 47.5846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.943713, "high": 5.969858, "low": 5.73455, "close": 5.839131, "volume": 46621}, "trend_line": 5.548308, "activity_lines": {"activity_5": 5.890841, "activity_10": 5.853868, "activity_20": 5.712546, "activity_30": 5.613986}, "trend_signal": 1, "fair_value": 5.195103, "relative_strength": 1.132328, "rate_of_change": 0.13351597481278976, "market_dynamics": 1.033041, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.795555, "high": 5.978573, "low": 5.75198, "close": 5.839131, "volume": 86270}, "trend_line": 5.547196, "activity_lines": {"activity_5": 5.875154, "activity_10": 5.857671, "activity_20": 5.738193, "activity_30": 5.632749}, "trend_signal": 1, "fair_value": 5.203187, "relative_strength": -0.230978, "rate_of_change": -0.020042146182223514, "market_dynamics": 0.829722, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.839131, "high": 5.987288, "low": 5.830416, "close": 5.978573, "volume": 84058}, "trend_line": 5.550732, "activity_lines": {"activity_5": 5.903623, "activity_10": 5.883816, "activity_20": 5.774726, "activity_30": 5.66058}, "trend_signal": 1, "fair_value": 5.212257, "relative_strength": 4.383141, "rate_of_change": 0.06374391674641436, "market_dynamics": 1.002723, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.978574, "high": 6.057009, "low": 5.882707, "close": 5.891422, "volume": 51600}, "trend_line": 5.558456, "activity_lines": {"activity_5": 5.900718, "activity_10": 5.890947, "activity_20": 5.799535, "activity_30": 5.68256}, "trend_signal": 1, "fair_value": 5.220311, "relative_strength": 1.446148, "rate_of_change": 0.13915281804273058, "market_dynamics": 0.804321, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.891422, "high": 5.952427, "low": 5.891422, "close": 5.926283, "volume": 33459}, "trend_line": 5.567199, "activity_lines": {"activity_5": 5.910014, "activity_10": 5.901405, "activity_20": 5.824252, "activity_30": 5.70629}, "trend_signal": 1, "fair_value": 5.228588, "relative_strength": 0.318383, "rate_of_change": 0.15729188105473796, "market_dynamics": 0.662875, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.969858, "high": 6.013434, "low": 5.847846, "close": 5.847846, "volume": 80544}, "trend_line": 5.581413, "activity_lines": {"activity_5": 5.894327, "activity_10": 5.894433, "activity_20": 5.837594, "activity_30": 5.724397}, "trend_signal": 1, "fair_value": 5.235449, "relative_strength": 0.43908, "rate_of_change": 0.25531690173102917, "market_dynamics": 0.490999, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.900137, "high": 6.013434, "low": 5.856561, "close": 6.004718, "volume": 85433}, "trend_line": 5.602559, "activity_lines": {"activity_5": 5.930349, "activity_10": 5.915032, "activity_20": 5.862711, "activity_30": 5.751707}, "trend_signal": 1, "fair_value": 5.244366, "relative_strength": 2.709575, "rate_of_change": 0.37886463517392255, "market_dynamics": 0.213189, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.004718, "high": 6.013434, "low": 5.891422, "close": 5.908853, "volume": 60428}, "trend_line": 5.623062, "activity_lines": {"activity_5": 5.923378, "activity_10": 5.914557, "activity_20": 5.874948, "activity_30": 5.771468}, "trend_signal": 1, "fair_value": 5.251709, "relative_strength": 3.77078, "rate_of_change": 0.36595777036885674, "market_dynamics": 0.062722, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.908853, "high": 5.926283, "low": 5.839131, "close": 5.917567, "volume": 58004}, "trend_line": 5.647544, "activity_lines": {"activity_5": 5.923958, "activity_10": 5.9163, "activity_20": 5.886059, "activity_30": 5.790468}, "trend_signal": 1, "fair_value": 5.259565, "relative_strength": 3.534536, "rate_of_change": 0.43538556039396137, "market_dynamics": -0.044135, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.917568, "high": 6.013434, "low": 5.673544, "close": 6.013434, "volume": 147127}, "trend_line": 5.669547, "activity_lines": {"activity_5": 5.954752, "activity_10": 5.935156, "activity_20": 5.903167, "activity_30": 5.814074}, "trend_signal": 1, "fair_value": 5.267716, "relative_strength": 4.281003, "rate_of_change": 0.38960298494353957, "market_dynamics": 0.075153, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.048294, "high": 6.100585, "low": 5.926282, "close": 6.004718, "volume": 81686}, "trend_line": 5.690976, "activity_lines": {"activity_5": 5.97683, "activity_10": 5.95116, "activity_20": 5.917152, "activity_30": 5.835698}, "trend_signal": 1, "fair_value": 5.27645, "relative_strength": 2.322367, "rate_of_change": 0.37796670527645976, "market_dynamics": -0.005224, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.996004, "high": 6.091869, "low": 5.926283, "close": 5.926283, "volume": 85987}, "trend_line": 5.710642, "activity_lines": {"activity_5": 5.962305, "activity_10": 5.949893, "activity_20": 5.921966, "activity_30": 5.850879}, "trend_signal": 1, "fair_value": 5.284728, "relative_strength": -0.007537, "rate_of_change": 0.3455646272273853, "market_dynamics": -0.042939, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.943713, "high": 6.353323, "low": 5.943713, "close": 6.274887, "volume": 151507}, "trend_line": 5.744481, "activity_lines": {"activity_5": 6.06921, "activity_10": 6.010423, "activity_20": 5.958777, "activity_30": 5.887282}, "trend_signal": 1, "fair_value": 5.294325, "relative_strength": 6.802438, "rate_of_change": 0.5925603461047005, "market_dynamics": 0.326816, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.344608, "high": 6.632207, "low": 6.213881, "close": 6.257457, "volume": 83827}, "trend_line": 5.780577, "activity_lines": {"activity_5": 6.145903, "activity_10": 6.062397, "activity_20": 5.991687, "activity_30": 5.920377}, "trend_signal": 1, "fair_value": 5.304086, "relative_strength": 6.575156, "rate_of_change": 0.6283596377113908, "market_dynamics": 0.411286, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.274887, "high": 6.457905, "low": 6.118015, "close": 6.196451, "volume": 85246}, "trend_line": 5.816908, "activity_lines": {"activity_5": 6.179602, "activity_10": 6.096623, "activity_20": 6.016256, "activity_30": 5.947207}, "trend_signal": 1, "fair_value": 5.312724, "relative_strength": 3.232489, "rate_of_change": 0.628501272450824, "market_dynamics": 0.602881, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.274887, "high": 6.274887, "low": 6.126731, "close": 6.161591, "volume": 54892}, "trend_line": 5.849524, "activity_lines": {"activity_5": 6.189479, "activity_10": 6.1196, "activity_20": 6.035387, "activity_30": 5.969445}, "trend_signal": 1, "fair_value": 5.32123, "relative_strength": 4.246431, "rate_of_change": 0.5607102605026585, "market_dynamics": 0.770545, "expectation": {"probability": 46.0704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.187736, "high": 6.318462, "low": 6.170305, "close": 6.187736, "volume": 110493}, "trend_line": 5.881876, "activity_lines": {"activity_5": 6.197613, "activity_10": 6.141625, "activity_20": 6.055266, "activity_30": 5.991265}, "trend_signal": 1, "fair_value": 5.329812, "relative_strength": 3.581147, "rate_of_change": 0.5530706430130107, "market_dynamics": 0.655709, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.274887, "high": 6.728074, "low": 6.179021, "close": 6.606062, "volume": 145297}, "trend_line": 5.918811, "activity_lines": {"activity_5": 6.327759, "activity_10": 6.236382, "activity_20": 6.11316, "activity_30": 6.037987}, "trend_signal": 1, "fair_value": 5.338379, "relative_strength": 10.727515, "rate_of_change": 0.6279459138546906, "market_dynamics": 0.954892, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.797795, "high": 6.988488, "low": 6.606959, "close": 6.979182, "volume": 219188}, "trend_line": 5.976127, "activity_lines": {"activity_5": 6.5602, "activity_10": 6.386303, "activity_20": 6.203434, "activity_30": 6.106398}, "trend_signal": 1, "fair_value": 5.350149, "relative_strength": 15.849136, "rate_of_change": 0.9683701675894052, "market_dynamics": 1.263325, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.165294, "high": 7.239739, "low": 6.923348, "close": 7.081543, "volume": 119396}, "trend_line": 6.027776, "activity_lines": {"activity_5": 6.778646, "activity_10": 6.535533, "activity_20": 6.298319, "activity_30": 6.177715}, "trend_signal": 1, "fair_value": 5.362049, "relative_strength": 15.118064, "rate_of_change": 0.8642553948401746, "market_dynamics": 1.610927, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.081544, "high": 7.249044, "low": 7.02571, "close": 7.137377, "volume": 102220}, "trend_line": 6.077442, "activity_lines": {"activity_5": 6.956698, "activity_10": 6.675494, "activity_20": 6.393103, "activity_30": 6.249302}, "trend_signal": 1, "fair_value": 5.375694, "relative_strength": 15.397515, "rate_of_change": 0.8239523167416859, "market_dynamics": 1.832267, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.146683, "high": 7.677101, "low": 7.146683, "close": 7.630573, "volume": 130883}, "trend_line": 6.142676, "activity_lines": {"activity_5": 7.234095, "activity_10": 6.884533, "activity_20": 6.528676, "activity_30": 6.349504}, "trend_signal": 1, "fair_value": 5.392214, "relative_strength": 23.483037, "rate_of_change": 1.0733792276421599, "market_dynamics": 1.768786, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.677101, "high": 8.737937, "low": 7.630573, "close": 8.151685, "volume": 296780}, "trend_line": 6.220924, "activity_lines": {"activity_5": 7.589008, "activity_10": 7.157333, "activity_20": 6.705348, "activity_30": 6.479118}, "trend_signal": 1, "fair_value": 5.412648, "relative_strength": 30.716337, "rate_of_change": 1.2738422146960107, "market_dynamics": 1.768786, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.160991, "high": 8.263352, "low": 7.5096, "close": 8.086546, "volume": 199532}, "trend_line": 6.299614, "activity_lines": {"activity_5": 7.819166, "activity_10": 7.384166, "activity_20": 6.865469, "activity_30": 6.59948}, "trend_signal": 1, "fair_value": 5.432426, "relative_strength": 31.658192, "rate_of_change": 1.264924631774957, "market_dynamics": 1.807074, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.095851, "high": 8.095852, "low": 7.59335, "close": 7.667795, "volume": 130607}, "trend_line": 6.363474, "activity_lines": {"activity_5": 7.835916, "activity_10": 7.501606, "activity_20": 6.975255, "activity_30": 6.68775}, "trend_signal": 1, "fair_value": 5.449997, "relative_strength": 21.396425, "rate_of_change": 1.0137129036794958, "market_dynamics": 1.669955, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.667794, "high": 8.095851, "low": 7.598003, "close": 7.844601, "volume": 133690}, "trend_line": 6.431776, "activity_lines": {"activity_5": 7.872518, "activity_10": 7.624441, "activity_20": 7.093587, "activity_30": 6.783307}, "trend_signal": 1, "fair_value": 5.469133, "relative_strength": 22.835177, "rate_of_change": 1.0733445284761136, "market_dynamics": 1.514699, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.863213, "high": 7.881824, "low": 7.444462, "close": 7.695712, "volume": 123983}, "trend_line": 6.494824, "activity_lines": {"activity_5": 7.812342, "activity_10": 7.689605, "activity_20": 7.18823, "activity_30": 6.864851}, "trend_signal": 1, "fair_value": 5.487075, "relative_strength": 18.994204, "rate_of_change": 0.9802580189359861, "market_dynamics": 1.189416, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.705016, "high": 8.272658, "low": 7.695711, "close": 8.067935, "volume": 131533}, "trend_line": 6.565631, "activity_lines": {"activity_5": 7.871897, "activity_10": 7.795028, "activity_20": 7.310272, "activity_30": 6.966342}, "trend_signal": 1, "fair_value": 5.509078, "relative_strength": 25.220658, "rate_of_change": 1.0902066014413847, "market_dynamics": 0.954204, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.002796, "high": 8.095851, "low": 7.732934, "close": 7.99349, "volume": 82299}, "trend_line": 6.63541, "activity_lines": {"activity_5": 7.912222, "activity_10": 7.860336, "activity_20": 7.414941, "activity_30": 7.058462}, "trend_signal": 1, "fair_value": 5.531178, "relative_strength": 22.013418, "rate_of_change": 1.0627919845023348, "market_dynamics": 0.830558, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.002796, "high": 8.188907, "low": 7.788767, "close": 8.170296, "volume": 152972}, "trend_line": 6.709629, "activity_lines": {"activity_5": 8.017685, "activity_10": 7.939349, "activity_20": 7.526565, "activity_30": 7.157487}, "trend_signal": 1, "fair_value": 5.553454, "relative_strength": 22.330758, "rate_of_change": 1.118529224267971, "market_dynamics": 0.779708, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.188908, "high": 8.188908, "low": 7.993491, "close": 8.170296, "volume": 109608}, "trend_line": 6.787335, "activity_lines": {"activity_5": 8.089648, "activity_10": 7.998566, "activity_20": 7.627917, "activity_30": 7.251723}, "trend_signal": 1, "fair_value": 5.575587, "relative_strength": 21.544805, "rate_of_change": 1.1581266266733983, "market_dynamics": 0.76019, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.170296, "high": 8.691409, "low": 8.151685, "close": 8.384324, "volume": 141891}, "trend_line": 6.872175, "activity_lines": {"activity_5": 8.21124, "activity_10": 8.077917, "activity_20": 7.739341, "activity_30": 7.354755}, "trend_signal": 1, "fair_value": 5.598805, "relative_strength": 24.920703, "rate_of_change": 1.2499751375171655, "market_dynamics": 0.722352, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.384325, "high": 8.710019, "low": 8.384325, "close": 8.561131, "volume": 163325}, "trend_line": 6.95826, "activity_lines": {"activity_5": 8.345861, "activity_10": 8.17571, "activity_20": 7.855898, "activity_30": 7.46372}, "trend_signal": 1, "fair_value": 5.622821, "relative_strength": 25.726219, "rate_of_change": 1.2526601840028775, "market_dynamics": 0.798992, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.561131, "high": 8.737937, "low": 8.375019, "close": 8.412241, "volume": 127914}, "trend_line": 7.042287, "activity_lines": {"activity_5": 8.397973, "activity_10": 8.238988, "activity_20": 7.947389, "activity_30": 7.557525}, "trend_signal": 1, "fair_value": 5.645164, "relative_strength": 21.830269, "rate_of_change": 1.207586379353457, "market_dynamics": 0.636582, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.412241, "high": 8.579741, "low": 8.384324, "close": 8.477379, "volume": 74080}, "trend_line": 7.127324, "activity_lines": {"activity_5": 8.44388, "activity_10": 8.308188, "activity_20": 8.034822, "activity_30": 7.650112}, "trend_signal": 1, "fair_value": 5.667447, "relative_strength": 23.104699, "rate_of_change": 1.2075196594515363, "market_dynamics": 0.472782, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.486685, "high": 8.737937, "low": 8.337796, "close": 8.626269, "volume": 99056}, "trend_line": 7.219938, "activity_lines": {"activity_5": 8.518945, "activity_10": 8.389738, "activity_20": 8.125574, "activity_30": 7.746818}, "trend_signal": 1, "fair_value": 5.690924, "relative_strength": 25.768352, "rate_of_change": 1.299421774567849, "market_dynamics": 0.27255, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.62627, "high": 8.700715, "low": 8.430853, "close": 8.589046, "volume": 89113}, "trend_line": 7.306082, "activity_lines": {"activity_5": 8.551204, "activity_10": 8.450309, "activity_20": 8.201044, "activity_30": 7.835147}, "trend_signal": 1, "fair_value": 5.714497, "relative_strength": 21.723287, "rate_of_change": 1.193140439710147, "market_dynamics": -0.018422, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.700715, "high": 9.277659, "low": 8.514602, "close": 8.607658, "volume": 118652}, "trend_line": 7.396042, "activity_lines": {"activity_5": 8.576019, "activity_10": 8.498021, "activity_20": 8.266852, "activity_30": 7.91912}, "trend_signal": 1, "fair_value": 5.73929, "relative_strength": 21.300085, "rate_of_change": 1.2313029062635705, "market_dynamics": -0.062094, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.62627, "high": 9.21252, "low": 8.598352, "close": 8.933353, "volume": 134060}, "trend_line": 7.496568, "activity_lines": {"activity_5": 8.706297, "activity_10": 8.595138, "activity_20": 8.354147, "activity_30": 8.018301}, "trend_signal": 1, "fair_value": 5.766649, "relative_strength": 23.36555, "rate_of_change": 1.359186440531305, "market_dynamics": 0.225788, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.212521, "high": 9.212521, "low": 8.951963, "close": 9.203216, "volume": 70418}, "trend_line": 7.602894, "activity_lines": {"activity_5": 8.891788, "activity_10": 8.724232, "activity_20": 8.457838, "activity_30": 8.128408}, "trend_signal": 1, "fair_value": 5.795738, "relative_strength": 25.57558, "rate_of_change": 1.4183290273629232, "market_dynamics": 0.446327, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.21252, "high": 10.0128, "low": 9.072937, "close": 9.500993, "volume": 161903}, "trend_line": 7.719437, "activity_lines": {"activity_5": 9.12815, "activity_10": 8.888686, "activity_20": 8.579786, "activity_30": 8.250866}, "trend_signal": 1, "fair_value": 5.827214, "relative_strength": 28.742145, "rate_of_change": 1.5328768229571537, "market_dynamics": 0.913875, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.500993, "high": 9.956966, "low": 9.370715, "close": 9.956966, "volume": 163040}, "trend_line": 7.853793, "activity_lines": {"activity_5": 9.458188, "activity_10": 9.111851, "activity_20": 8.733904, "activity_30": 8.395222}, "trend_signal": 1, "fair_value": 5.860321, "relative_strength": 35.592525, "rate_of_change": 1.7404896237899148, "market_dynamics": 1.319599, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.956966, "high": 10.012801, "low": 9.221826, "close": 9.547522, "volume": 71366}, "trend_line": 7.962881, "activity_lines": {"activity_5": 9.560549, "activity_10": 9.231978, "activity_20": 8.837949, "activity_30": 8.504495}, "trend_signal": 1, "fair_value": 5.889052, "relative_strength": 32.468049, "rate_of_change": 1.3889849146775417, "market_dynamics": 1.275958, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.631272, "high": 10.07295, "low": 9.556827, "close": 9.818057, "volume": 83556}, "trend_line": 8.081568, "activity_lines": {"activity_5": 9.690432, "activity_10": 9.383358, "activity_20": 8.961113, "activity_30": 8.624184}, "trend_signal": 1, "fair_value": 5.918059, "relative_strength": 31.759202, "rate_of_change": 1.4905032487613519, "market_dynamics": 1.34215, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.912462, "high": 10.50721, "low": 9.912462, "close": 10.50721, "volume": 50115}, "trend_line": 8.22526, "activity_lines": {"activity_5": 9.991051, "activity_10": 9.634479, "activity_20": 9.141665, "activity_30": 8.780677}, "trend_signal": 1, "fair_value": 5.952359, "relative_strength": 39.715797, "rate_of_change": 1.778021294877426, "market_dynamics": 1.266734, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.998112, "high": 10.998112, "low": 8.638003, "close": 9.619808, "volume": 261429}, "trend_line": 8.340533, "activity_lines": {"activity_5": 9.908937, "activity_10": 9.687348, "activity_20": 9.224181, "activity_30": 8.870648}, "trend_signal": 1, "fair_value": 5.981067, "relative_strength": 26.188625, "rate_of_change": 1.4014511395384481, "market_dynamics": 1.109068, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.006867, "high": 10.327841, "low": 9.298834, "close": 10.327841, "volume": 99752}, "trend_line": 8.478537, "activity_lines": {"activity_5": 10.054914, "activity_10": 9.850886, "activity_20": 9.365676, "activity_30": 8.998861}, "trend_signal": 1, "fair_value": 6.01412, "relative_strength": 33.900313, "rate_of_change": 1.6546184758216131, "market_dynamics": 1.134633, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.327841, "high": 10.337282, "low": 9.770856, "close": 9.940784, "volume": 85352}, "trend_line": 8.589694, "activity_lines": {"activity_5": 10.047146, "activity_10": 9.912435, "activity_20": 9.457774, "activity_30": 9.0932}, "trend_signal": 1, "fair_value": 6.044692, "relative_strength": 26.286255, "rate_of_change": 1.3110398645426729, "market_dynamics": 0.971161, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.959665, "high": 9.987986, "low": 9.497084, "close": 9.553725, "volume": 168269}, "trend_line": 8.675512, "activity_lines": {"activity_5": 9.884141, "activity_10": 9.879371, "activity_20": 9.504091, "activity_30": 9.155395}, "trend_signal": 1, "fair_value": 6.072879, "relative_strength": 18.721508, "rate_of_change": 0.9990809917093638, "market_dynamics": 0.659541, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.497083, "high": 10.375044, "low": 9.497083, "close": 9.987986, "volume": 119497}, "trend_line": 8.772394, "activity_lines": {"activity_5": 9.883511, "activity_10": 9.913985, "activity_20": 9.584337, "activity_30": 9.240071}, "trend_signal": 1, "fair_value": 6.103462, "relative_strength": 23.426117, "rate_of_change": 1.116729479482027, "market_dynamics": 0.382172, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.139032, "high": 10.223997, "low": 9.572606, "close": 9.714212, "volume": 105712}, "trend_line": 8.858288, "activity_lines": {"activity_5": 9.826239, "activity_10": 9.884553, "activity_20": 9.629854, "activity_30": 9.300834}, "trend_signal": 1, "fair_value": 6.132775, "relative_strength": 18.544895, "rate_of_change": 0.9791397878389831, "market_dynamics": -0.0273, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.676451, "high": 10.129592, "low": 9.610368, "close": 9.770856, "volume": 76717}, "trend_line": 8.929631, "activity_lines": {"activity_5": 9.781555, "activity_10": 9.861543, "activity_20": 9.673413, "activity_30": 9.359709}, "trend_signal": 1, "fair_value": 6.163327, "relative_strength": 21.987116, "rate_of_change": 0.8053813558556755, "market_dynamics": -0.350532, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.733094, "high": 10.006867, "low": 9.733094, "close": 9.912462, "volume": 58834}, "trend_line": 8.988324, "activity_lines": {"activity_5": 9.821204, "activity_10": 9.867663, "activity_20": 9.723855, "activity_30": 9.423117}, "trend_signal": 1, "fair_value": 6.194932, "relative_strength": 24.491439, "rate_of_change": 0.657283598840757, "market_dynamics": -0.571456, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.912462, "high": 10.016307, "low": 9.66701, "close": 9.855819, "volume": 90414}, "trend_line": 9.047299, "activity_lines": {"activity_5": 9.843861, "activity_10": 9.856849, "activity_20": 9.762469, "activity_30": 9.479085}, "trend_signal": 1, "fair_value": 6.226125, "relative_strength": 26.037963, "rate_of_change": 0.6561289957949916, "market_dynamics": -0.768777, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.818057, "high": 9.86526, "low": 9.21387, "close": 9.44044, "volume": 165727}, "trend_line": 9.106388, "activity_lines": {"activity_5": 9.707919, "activity_10": 9.769826, "activity_20": 9.754648, "activity_30": 9.504449}, "trend_signal": 1, "fair_value": 6.254778, "relative_strength": 22.149905, "rate_of_change": 0.653112050347846, "market_dynamics": -0.829332, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.346035, "high": 9.86526, "low": 9.346035, "close": 9.544285, "volume": 111864}, "trend_line": 9.163044, "activity_lines": {"activity_5": 9.643095, "activity_10": 9.721079, "activity_20": 9.752131, "activity_30": 9.5327}, "trend_signal": 1, "fair_value": 6.283926, "relative_strength": 20.252587, "rate_of_change": 0.6221566662874289, "market_dynamics": -0.874821, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.619808, "high": 10.148473, "low": 9.506523, "close": 10.09183, "volume": 129714}, "trend_line": 9.242914, "activity_lines": {"activity_5": 9.772114, "activity_10": 9.773258, "activity_20": 9.79739, "activity_30": 9.592622}, "trend_signal": 1, "fair_value": 6.315563, "relative_strength": 25.106687, "rate_of_change": 0.871653568399338, "market_dynamics": -0.774835, "expectation": {"probability": 51.2399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.978545, "high": 10.29008, "low": 9.818057, "close": 10.054069, "volume": 106624}, "trend_line": 9.309119, "activity_lines": {"activity_5": 9.867148, "activity_10": 9.822864, "activity_20": 9.831896, "activity_30": 9.644954}, "trend_signal": 1, "fair_value": 6.347784, "relative_strength": 28.380439, "rate_of_change": 0.7162784377307856, "market_dynamics": -0.730239, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.818057, "high": 10.856506, "low": 9.534844, "close": 10.563852, "volume": 231382}, "trend_line": 9.394798, "activity_lines": {"activity_5": 10.122669, "activity_10": 9.963097, "activity_20": 9.908066, "activity_30": 9.725905}, "trend_signal": 1, "fair_value": 6.383662, "relative_strength": 33.728353, "rate_of_change": 0.9203771055026684, "market_dynamics": -0.481056, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.818744, "high": 10.856506, "low": 10.195676, "close": 10.478889, "volume": 117566}, "trend_line": 9.471751, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.069517, "activity_20": 9.96838, "activity_30": 9.795846}, "trend_signal": 1, "fair_value": 6.417294, "relative_strength": 28.387856, "rate_of_change": 0.8191022308302915, "market_dynamics": -0.166835, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.478889, "high": 10.573293, "low": 10.07295, "close": 10.384484, "volume": 79508}, "trend_line": 9.545557, "activity_lines": {"activity_5": 10.381967, "activity_10": 10.149846, "activity_20": 10.013628, "activity_30": 9.854732}, "trend_signal": 1, "fair_value": 6.450418, "relative_strength": 23.660926, "rate_of_change": 0.77922234231032, "market_dynamics": -0.140422, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.488329, "high": 10.554412, "low": 10.30896, "close": 10.375043, "volume": 295524}, "trend_line": 9.611914, "activity_lines": {"activity_5": 10.402106, "activity_10": 10.216272, "activity_20": 10.053769, "activity_30": 9.908248}, "trend_signal": 1, "fair_value": 6.48319, "relative_strength": 18.483502, "rate_of_change": 0.6951611100326571, "market_dynamics": 0.179017, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.52609, "high": 10.544972, "low": 10.242878, "close": 10.384484, "volume": 270623}, "trend_line": 9.672693, "activity_lines": {"activity_5": 10.406512, "activity_10": 10.27343, "activity_20": 10.092819, "activity_30": 9.958091}, "trend_signal": 1, "fair_value": 6.516752, "relative_strength": 17.65331, "rate_of_change": 0.632329835660204, "market_dynamics": 0.338562, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.393925, "high": 10.436407, "low": 10.120152, "close": 10.271199, "volume": 127208}, "trend_line": 9.734658, "activity_lines": {"activity_5": 10.351128, "activity_10": 10.301408, "activity_20": 10.117095, "activity_30": 9.996704}, "trend_signal": 1, "fair_value": 6.549052, "relative_strength": 13.835883, "rate_of_change": 0.6406178713621835, "market_dynamics": 0.24393, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.271198, "high": 10.403365, "low": 10.176794, "close": 10.375043, "volume": 184455}, "trend_line": 9.797913, "activity_lines": {"activity_5": 10.349869, "activity_10": 10.340715, "activity_20": 10.149102, "activity_30": 10.038019}, "trend_signal": 1, "fair_value": 6.581533, "relative_strength": 13.881648, "rate_of_change": 0.6497917030058975, "market_dynamics": 0.417165, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.375044, "high": 10.431687, "low": 10.290079, "close": 10.337281, "volume": 307325}, "trend_line": 9.854947, "activity_lines": {"activity_5": 10.342946, "activity_10": 10.356162, "activity_20": 10.178143, "activity_30": 10.072817}, "trend_signal": 1, "fair_value": 6.613528, "relative_strength": 11.660309, "rate_of_change": 0.5821035561348606, "market_dynamics": 0.384032, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.375044, "high": 10.422246, "low": 10.29952, "close": 10.384484, "volume": 219018}, "trend_line": 9.914795, "activity_lines": {"activity_5": 10.354904, "activity_10": 10.365775, "activity_20": 10.208262, "activity_30": 10.106981}, "trend_signal": 1, "fair_value": 6.645194, "relative_strength": 10.270333, "rate_of_change": 0.6072889077942334, "market_dynamics": 0.2337, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.393925, "high": 10.403365, "low": 10.29008, "close": 10.384484, "volume": 109612}, "trend_line": 9.974023, "activity_lines": {"activity_5": 10.366232, "activity_10": 10.370066, "activity_20": 10.238112, "activity_30": 10.137283}, "trend_signal": 1, "fair_value": 6.677102, "relative_strength": 9.069994, "rate_of_change": 0.5973698901490242, "market_dynamics": 0.212143, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.384484, "high": 10.422246, "low": 10.186235, "close": 10.252317, "volume": 108076}, "trend_line": 10.017988, "activity_lines": {"activity_5": 10.333505, "activity_10": 10.344319, "activity_20": 10.253262, "activity_30": 10.155238}, "trend_signal": 1, "fair_value": 6.706414, "relative_strength": 7.448632, "rate_of_change": 0.4407950533099836, "market_dynamics": 0.06693, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.290079, "high": 10.554413, "low": 10.233437, "close": 10.526091, "volume": 431002}, "trend_line": 10.062084, "activity_lines": {"activity_5": 10.393295, "activity_10": 10.374013, "activity_20": 10.291158, "activity_30": 10.188019}, "trend_signal": 1, "fair_value": 6.738979, "relative_strength": 9.481064, "rate_of_change": 0.44016822539615424, "market_dynamics": 0.114692, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.526091, "high": 10.713881, "low": 10.081326, "close": 10.318534, "volume": 418613}, "trend_line": 10.089335, "activity_lines": {"activity_5": 10.373829, "activity_10": 10.365112, "activity_20": 10.306725, "activity_30": 10.204564}, "trend_signal": 1, "fair_value": 6.76981, "relative_strength": 5.661734, "rate_of_change": 0.27082858779552715, "market_dynamics": 0.011311, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.338302, "high": 10.38772, "low": 9.814468, "close": 10.101094, "volume": 375651}, "trend_line": 10.09414, "activity_lines": {"activity_5": 10.283133, "activity_10": 10.317875, "activity_20": 10.298706, "activity_30": 10.205322}, "trend_signal": 1, "fair_value": 6.7995, "relative_strength": 3.208442, "rate_of_change": 0.04762454611725433, "market_dynamics": -0.110901, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.110977, "high": 10.872019, "low": 10.09121, "close": 10.872019, "volume": 253915}, "trend_line": 10.138289, "activity_lines": {"activity_5": 10.468305, "activity_10": 10.415788, "activity_20": 10.362535, "activity_30": 10.255508}, "trend_signal": 1, "fair_value": 6.83408, "relative_strength": 8.207414, "rate_of_change": 0.43737257458288553, "market_dynamics": -0.076182, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.872019, "high": 11.069692, "low": 10.60516, "close": 10.921437, "volume": 294090}, "trend_line": 10.175069, "activity_lines": {"activity_5": 10.637447, "activity_10": 10.513821, "activity_20": 10.426502, "activity_30": 10.306034}, "trend_signal": 1, "fair_value": 6.866957, "relative_strength": 9.288048, "rate_of_change": 0.36278310866853625, "market_dynamics": -0.197473, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.069692, "high": 11.904861, "low": 10.901669, "close": 11.8505, "volume": 339558}, "trend_line": 10.219845, "activity_lines": {"activity_5": 11.071668, "activity_10": 10.768952, "activity_20": 10.573877, "activity_30": 10.414126}, "trend_signal": 1, "fair_value": 6.906244, "relative_strength": 17.979365, "rate_of_change": 0.4400559838955275, "market_dynamics": 0.24282, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.909802, "high": 13.253979, "low": 11.880152, "close": 13.06619, "volume": 494227}, "trend_line": 10.334724, "activity_lines": {"activity_5": 11.822826, "activity_10": 11.218291, "activity_20": 10.825555, "activity_30": 10.597761}, "trend_signal": 1, "fair_value": 6.953273, "relative_strength": 27.004273, "rate_of_change": 1.1240777135073983, "market_dynamics": 0.917563, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.006887, "high": 13.955719, "low": 12.542355, "close": 13.955719, "volume": 521407}, "trend_line": 10.455654, "activity_lines": {"activity_5": 12.687317, "activity_10": 11.779747, "activity_20": 11.145179, "activity_30": 10.831374}, "trend_signal": 1, "fair_value": 7.005196, "relative_strength": 32.349092, "rate_of_change": 1.1701328453473894, "market_dynamics": 1.439728, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.955719, "high": 15.542046, "low": 13.333049, "close": 15.448151, "volume": 513702}, "trend_line": 10.639233, "activity_lines": {"activity_5": 13.792309, "activity_10": 12.547622, "activity_20": 11.58854, "activity_30": 11.15347}, "trend_signal": 1, "fair_value": 7.067596, "relative_strength": 44.279688, "rate_of_change": 1.7557868689993157, "market_dynamics": 1.884657, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.438267, "high": 15.912683, "low": 15.201059, "close": 15.794078, "volume": 367575}, "trend_line": 10.847244, "activity_lines": {"activity_5": 14.707535, "activity_10": 13.286326, "activity_20": 12.03916, "activity_30": 11.486041}, "trend_signal": 1, "fair_value": 7.13292, "relative_strength": 45.520426, "rate_of_change": 1.9551315400273594, "market_dynamics": 1.924834, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.794078, "high": 15.813846, "low": 13.995254, "close": 14.084207, "volume": 459916}, "trend_line": 10.983785, "activity_lines": {"activity_5": 14.727962, "activity_10": 13.613385, "activity_20": 12.30203, "activity_30": 11.694877}, "trend_signal": 1, "fair_value": 7.188041, "relative_strength": 30.055906, "rate_of_change": 1.2587621334967607, "market_dynamics": 1.722152, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.380716, "high": 15.556871, "low": 14.084206, "close": 15.131874, "volume": 685612}, "trend_line": 11.164374, "activity_lines": {"activity_5": 14.948697, "activity_10": 14.066236, "activity_20": 12.647509, "activity_30": 11.962496}, "trend_signal": 1, "fair_value": 7.249979, "relative_strength": 38.261134, "rate_of_change": 1.6441417962933655, "market_dynamics": 1.600027, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.023153, "high": 16.327797, "low": 14.163276, "close": 16.327797, "volume": 2360070}, "trend_line": 11.382939, "activity_lines": {"activity_5": 15.430361, "activity_10": 14.649013, "activity_20": 13.084279, "activity_30": 12.29562}, "trend_signal": 1, "fair_value": 7.319735, "relative_strength": 48.736643, "rate_of_change": 1.9577004496624701, "market_dynamics": 1.509756, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.179542, "high": 17.444649, "low": 15.319663, "close": 17.444649, "volume": 662727}, "trend_line": 11.634011, "activity_lines": {"activity_5": 16.12617, "activity_10": 15.32164, "activity_20": 13.599069, "activity_30": 12.686698}, "trend_signal": 1, "fair_value": 7.398418, "relative_strength": 56.27533, "rate_of_change": 2.2056869495654756, "market_dynamics": 1.437927, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.444649, "high": 18.413246, "low": 17.108604, "close": 17.938831, "volume": 770177}, "trend_line": 11.903445, "activity_lines": {"activity_5": 16.853606, "activity_10": 15.964617, "activity_20": 14.127305, "activity_30": 13.093461}, "trend_signal": 1, "fair_value": 7.479663, "relative_strength": 54.863868, "rate_of_change": 2.3159166688083794, "market_dynamics": 1.510101, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.037668, "high": 18.274876, "low": 16.703375, "close": 17.088839, "volume": 306064}, "trend_line": 12.158392, "activity_lines": {"activity_5": 17.154729, "activity_10": 16.32546, "activity_20": 14.538076, "activity_30": 13.428002}, "trend_signal": 1, "fair_value": 7.556368, "relative_strength": 46.118488, "rate_of_change": 2.1417917250006164, "market_dynamics": 1.357565, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.802212, "high": 17.770809, "low": 16.693491, "close": 17.414999, "volume": 321526}, "trend_line": 12.420749, "activity_lines": {"activity_5": 17.364263, "activity_10": 16.650363, "activity_20": 14.94794, "activity_30": 13.767138}, "trend_signal": 1, "fair_value": 7.635367, "relative_strength": 46.311095, "rate_of_change": 2.1578264625782877, "market_dynamics": 1.186914, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.414999, "high": 17.770809, "low": 17.078955, "close": 17.770809, "volume": 702526}, "trend_line": 12.676715, "activity_lines": {"activity_5": 17.540191, "activity_10": 16.960889, "activity_20": 15.357987, "activity_30": 14.112303}, "trend_signal": 1, "fair_value": 7.716444, "relative_strength": 46.905483, "rate_of_change": 2.060793596263792, "market_dynamics": 1.11282, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.770809, "high": 17.988251, "low": 16.940582, "close": 16.940582, "volume": 554739}, "trend_line": 12.906265, "activity_lines": {"activity_5": 17.343177, "activity_10": 17.0511, "activity_20": 15.653792, "activity_30": 14.387392}, "trend_signal": 1, "fair_value": 7.791947, "relative_strength": 40.502063, "rate_of_change": 1.8108003532460872, "market_dynamics": 0.885637, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.901049, "high": 17.167908, "low": 14.82548, "close": 15.12199, "volume": 420613}, "trend_line": 13.058203, "activity_lines": {"activity_5": 16.573569, "activity_10": 16.783522, "activity_20": 15.745178, "activity_30": 14.530342}, "trend_signal": 1, "fair_value": 7.856044, "relative_strength": 25.795936, "rate_of_change": 1.1772422153117206, "market_dynamics": 0.555392, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.309779, "high": 17.019652, "low": 15.309779, "close": 16.288261, "volume": 423401}, "trend_line": 13.251849, "activity_lines": {"activity_5": 16.380509, "activity_10": 16.740214, "activity_20": 15.924449, "activity_30": 14.738732}, "trend_signal": 1, "fair_value": 7.927365, "relative_strength": 36.002437, "rate_of_change": 1.4829452413934696, "market_dynamics": 0.223403, "expectation": {"probability": 55.9266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.288261, "high": 16.940582, "low": 15.71501, "close": 16.001637, "volume": 285406}, "trend_line": 13.439087, "activity_lines": {"activity_5": 16.145278, "activity_10": 16.604718, "activity_20": 16.048983, "activity_30": 14.916138}, "trend_signal": 1, "fair_value": 7.997102, "relative_strength": 35.497595, "rate_of_change": 1.4129198121711217, "market_dynamics": -0.222433, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.01152, "high": 16.604538, "low": 15.952217, "close": 16.308029, "volume": 212745}, "trend_line": 13.636854, "activity_lines": {"activity_5": 16.106403, "activity_10": 16.509116, "activity_20": 16.175635, "activity_30": 15.101231}, "trend_signal": 1, "fair_value": 8.068549, "relative_strength": 33.456926, "rate_of_change": 1.4715806215109621, "market_dynamics": -0.551513, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.199308, "high": 16.446399, "low": 15.250478, "close": 15.4185, "volume": 160217}, "trend_line": 13.804654, "activity_lines": {"activity_5": 15.868536, "activity_10": 16.252141, "activity_20": 16.188013, "activity_30": 15.216176}, "trend_signal": 1, "fair_value": 8.134396, "relative_strength": 24.765971, "rate_of_change": 1.2304890849458368, "market_dynamics": -0.692804, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.497569, "high": 16.792328, "low": 15.369081, "close": 16.644073, "volume": 353842}, "trend_line": 14.017083, "activity_lines": {"activity_5": 16.140666, "activity_10": 16.254837, "activity_20": 16.295463, "activity_30": 15.399364}, "trend_signal": 1, "fair_value": 8.207644, "relative_strength": 32.442586, "rate_of_change": 1.5388216176950194, "market_dynamics": -0.722257, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.63419, "high": 16.990002, "low": 15.378965, "close": 16.990002, "volume": 342678}, "trend_line": 14.237582, "activity_lines": {"activity_5": 16.426633, "activity_10": 16.34397, "activity_20": 16.408607, "activity_30": 15.591166}, "trend_signal": 1, "fair_value": 8.281941, "relative_strength": 34.971471, "rate_of_change": 1.5730733705436446, "market_dynamics": -0.67716, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.970234, "high": 17.48, "low": 16.802212, "close": 17.440001, "volume": 117548}, "trend_line": 14.474339, "activity_lines": {"activity_5": 16.815817, "activity_10": 16.516717, "activity_20": 16.540135, "activity_30": 15.797773}, "trend_signal": 1, "fair_value": 8.360198, "relative_strength": 34.887611, "rate_of_change": 1.6629017483446331, "market_dynamics": -0.647339, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.49, "high": 17.5, "low": 16.049999, "close": 16.49, "volume": 86422}, "trend_line": 14.677856, "activity_lines": {"activity_5": 16.792444, "activity_10": 16.516283, "activity_20": 16.560358, "activity_30": 15.927816}, "trend_signal": 1, "fair_value": 8.432007, "relative_strength": 27.030328, "rate_of_change": 1.4060538446695197, "market_dynamics": -0.636281, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.51, "high": 17.25, "low": 15.99, "close": 17.200001, "volume": 230681}, "trend_line": 14.90504, "activity_lines": {"activity_5": 16.993606, "activity_10": 16.668227, "activity_20": 16.636133, "activity_30": 16.090535}, "trend_signal": 1, "fair_value": 8.50765, "relative_strength": 31.271652, "rate_of_change": 1.5478009867381135, "market_dynamics": -0.691432, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.629999, "close": 17.6, "volume": 228358}, "trend_line": 15.149963, "activity_lines": {"activity_5": 17.209334, "activity_10": 16.888182, "activity_20": 16.741661, "activity_30": 16.264403}, "trend_signal": 1, "fair_value": 8.586779, "relative_strength": 30.293449, "rate_of_change": 1.643222695142046, "market_dynamics": -0.666633, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.200001, "close": 16.200001, "volume": 249230}, "trend_line": 15.339093, "activity_lines": {"activity_5": 16.894667, "activity_10": 16.808537, "activity_20": 16.705256, "activity_30": 16.332148}, "trend_signal": 1, "fair_value": 8.656575, "relative_strength": 19.542801, "rate_of_change": 1.2483858871470541, "market_dynamics": -0.744654, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.200001, "high": 17.459999, "low": 15.52, "close": 16.290001, "volume": 244645}, "trend_line": 15.538142, "activity_lines": {"activity_5": 16.662667, "activity_10": 16.74686, "activity_20": 16.667347, "activity_30": 16.393497}, "trend_signal": 1, "fair_value": 8.727307, "relative_strength": 19.012058, "rate_of_change": 1.2976582122554474, "market_dynamics": -0.74935, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.0, "close": 14.15, "volume": 448186}, "trend_line": 15.673106, "activity_lines": {"activity_5": 15.794001, "activity_10": 16.290849, "activity_20": 16.420114, "activity_30": 16.303939}, "trend_signal": 1, "fair_value": 8.784578, "relative_strength": 4.691645, "rate_of_change": 0.8685980601799114, "market_dynamics": -0.791132, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.5, "high": 15.08, "low": 13.68, "close": 13.68, "volume": 346361}, "trend_line": 15.766705, "activity_lines": {"activity_5": 14.924667, "activity_10": 15.78862, "activity_20": 16.138489, "activity_30": 16.175351}, "trend_signal": 0, "fair_value": 8.838835, "relative_strength": -1.641475, "rate_of_change": 0.5971949656947341, "market_dynamics": -0.93622, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.68, "high": 14.35, "low": 13.51, "close": 13.71, "volume": 260683}, "trend_line": 15.859657, "activity_lines": {"activity_5": 14.3, "activity_10": 15.323455, "activity_20": 15.877648, "activity_30": 16.042661}, "trend_signal": 0, "fair_value": 8.893798, "relative_strength": -3.598303, "rate_of_change": 0.5895461353529502, "market_dynamics": -0.973295, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.8, "high": 13.99, "low": 12.78, "close": 13.23, "volume": 263370}, "trend_line": 15.905641, "activity_lines": {"activity_5": 13.774667, "activity_10": 14.824364, "activity_20": 15.59123, "activity_30": 15.873005}, "trend_signal": 0, "fair_value": 8.945889, "relative_strength": -8.412109, "rate_of_change": 0.28994321882244306, "market_dynamics": -1.004289, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.21, "high": 13.48, "low": 12.02, "close": 12.02, "volume": 486231}, "trend_line": 15.870768, "activity_lines": {"activity_5": 13.044, "activity_10": 14.173637, "activity_20": 15.20795, "activity_30": 15.622319}, "trend_signal": 0, "fair_value": 8.989865, "relative_strength": -13.645541, "rate_of_change": -0.21924925880069385, "market_dynamics": -1.000837, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.03, "high": 12.87, "low": 11.9, "close": 12.34, "volume": 472571}, "trend_line": 15.81691, "activity_lines": {"activity_5": 12.704667, "activity_10": 13.679637, "activity_20": 14.880836, "activity_30": 15.394528}, "trend_signal": 0, "fair_value": 9.036045, "relative_strength": -9.184654, "rate_of_change": -0.3393534578792908, "market_dynamics": -0.981424, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 13.46, "low": 11.42, "close": 12.74, "volume": 823827}, "trend_line": 15.726639, "activity_lines": {"activity_5": 12.619333, "activity_10": 13.333818, "activity_20": 14.617679, "activity_30": 15.196017}, "trend_signal": 0, "fair_value": 9.085406, "relative_strength": -4.500674, "rate_of_change": -0.5707246232038973, "market_dynamics": -0.896262, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 13.77, "low": 12.075, "close": 13.6, "volume": 422479}, "trend_line": 15.653503, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.225455, "activity_20": 14.456429, "activity_30": 15.058815}, "trend_signal": 0, "fair_value": 9.139766, "relative_strength": 0.487596, "rate_of_change": -0.4650453285028026, "market_dynamics": -0.867902, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.23, "high": 14.0, "low": 13.22, "close": 13.48, "volume": 228549}, "trend_line": 15.633363, "activity_lines": {"activity_5": 13.114667, "activity_10": 13.168, "activity_20": 14.290998, "activity_30": 14.918589}, "trend_signal": 0, "fair_value": 9.193613, "relative_strength": -1.442825, "rate_of_change": -0.12866129709114554, "market_dynamics": -0.943818, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.49, "high": 14.14, "low": 13.4, "close": 13.69, "volume": 241695}, "trend_line": 15.5853, "activity_lines": {"activity_5": 13.399333, "activity_10": 13.198182, "activity_20": 14.158939, "activity_30": 14.79321}, "trend_signal": 0, "fair_value": 9.249063, "relative_strength": -4.333237, "rate_of_change": -0.3074386489970141, "market_dynamics": -0.970603, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.98, "high": 14.065, "low": 13.0, "close": 13.23, "volume": 203091}, "trend_line": 15.48204, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.192, "activity_20": 13.994079, "activity_30": 14.641256}, "trend_signal": 0, "fair_value": 9.301564, "relative_strength": -7.560427, "rate_of_change": -0.662547400435029, "market_dynamics": -1.082002, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.25, "high": 13.79, "low": 12.93, "close": 13.18, "volume": 210180}, "trend_line": 15.339885, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.193455, "activity_20": 13.839115, "activity_30": 14.492737}, "trend_signal": 0, "fair_value": 9.354258, "relative_strength": -6.44996, "rate_of_change": -0.9181929513164864, "market_dynamics": -1.12705, "expectation": {"probability": 64.308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.33, "high": 13.49, "low": 12.65, "close": 12.65, "volume": 150499}, "trend_line": 15.163591, "activity_lines": {"activity_5": 13.101333, "activity_10": 13.107636, "activity_20": 13.644333, "activity_30": 14.319196}, "trend_signal": 0, "fair_value": 9.402323, "relative_strength": -9.833744, "rate_of_change": -1.1492524226876564, "market_dynamics": -1.145883, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.77, "high": 12.94, "low": 12.33, "close": 12.6, "volume": 172443}, "trend_line": 15.013963, "activity_lines": {"activity_5": 12.886, "activity_10": 13.032, "activity_20": 13.46381, "activity_30": 14.153803}, "trend_signal": 0, "fair_value": 9.45053, "relative_strength": -10.532068, "rate_of_change": -0.986758347676351, "market_dynamics": -1.175799, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.05, "close": 12.37, "volume": 214531}, "trend_line": 14.845796, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.926, "activity_20": 13.282286, "activity_30": 13.983225}, "trend_signal": 0, "fair_value": 9.497159, "relative_strength": -11.223479, "rate_of_change": -1.1200706968573215, "market_dynamics": -0.985315, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.38, "high": 12.55, "low": 11.64, "close": 11.65, "volume": 305244}, "trend_line": 14.641769, "activity_lines": {"activity_5": 12.267333, "activity_10": 12.682727, "activity_20": 13.056333, "activity_30": 13.777044}, "trend_signal": 0, "fair_value": 9.539019, "relative_strength": -16.747747, "rate_of_change": -1.3743082553471702, "market_dynamics": -0.807008, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 12.32, "low": 11.62, "close": 12.15, "volume": 300877}, "trend_line": 14.482083, "activity_lines": {"activity_5": 12.154, "activity_10": 12.542909, "activity_20": 12.901048, "activity_30": 13.616285}, "trend_signal": 0, "fair_value": 9.584597, "relative_strength": -14.087067, "rate_of_change": -1.0906195829206202, "market_dynamics": -0.521382, "expectation": {"probability": 55.6513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec14011a-66ad-4ac0-b58f-1bd23dbc08f5/", "share_image": "https://sharemaestro.com/terminal/ec14011a-66ad-4ac0-b58f-1bd23dbc08f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}