{"ticker": {"uuid": "ec157d64-6605-4f5c-afe9-dc94aab732c8", "symbol": "2498", "name": "Robosense Technology Co., Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2498 fell 6.22%, moving from 33.74 to 31.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.12 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.64"}, {"label": "12-Week Change", "value": "-6.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.139999, "high": 33.580002, "low": 30.360001, "close": 31.639999, "volume": 34172017}, "trend_line": 34.769333, "activity_lines": {"activity_5": 32.566666, "activity_10": 33.442909, "activity_20": 34.036095, "activity_30": 34.572}, "trend_signal": 0, "fair_value": 34.071191, "relative_strength": -8.123968, "rate_of_change": -0.30584642734256945, "market_dynamics": -0.529971, "expectation": {"probability": 52.3992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 43.0, "high": 43.099998, "low": 41.5, "close": 43.0, "volume": 944300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.0, "high": 44.400002, "low": 42.049999, "close": 43.0, "volume": 431200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.0, "high": 43.099998, "low": 42.599998, "close": 42.599998, "volume": 158600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.866666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.549999, "high": 42.700001, "low": 41.099998, "close": 41.099998, "volume": 81500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.424999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.099998, "high": 43.0, "low": 40.700001, "close": 40.700001, "volume": 174500}, "trend_line": null, "activity_lines": {"activity_5": 41.646666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.079999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.200001, "close": 35.5, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 39.453333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.349998, "high": 36.650002, "low": 35.349998, "close": 35.700001, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 37.826667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.228571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.700001, "high": 36.549999, "low": 33.349998, "close": 36.400002, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": 36.920001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.25, "high": 36.599998, "low": 33.599998, "close": 35.0, "volume": 27600}, "trend_line": null, "activity_lines": {"activity_5": 35.960001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.5, "high": 45.150002, "low": 33.0, "close": 39.200001, "volume": 127100}, "trend_line": null, "activity_lines": {"activity_5": 36.806668, "activity_10": 37.923637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.099998, "high": 39.099998, "low": 34.549999, "close": 35.799999, "volume": 40800}, "trend_line": null, "activity_lines": {"activity_5": 36.62, "activity_10": 37.301818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.75, "high": 43.099998, "low": 34.599998, "close": 39.150002, "volume": 57800}, "trend_line": null, "activity_lines": {"activity_5": 37.530001, "activity_10": 37.420001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.929167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.200001, "high": 42.900002, "low": 37.650002, "close": 42.900002, "volume": 33400}, "trend_line": null, "activity_lines": {"activity_5": 39.460001, "activity_10": 38.290001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.234616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.450001, "high": 42.799999, "low": 39.049999, "close": 42.650002, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 40.873335, "activity_10": 39.109092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.478572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.650002, "high": 42.700001, "low": 38.849998, "close": 41.5, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 41.393334, "activity_10": 39.69091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.613334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.0, "high": 41.299999, "low": 37.75, "close": 38.0, "volume": 21300}, "trend_line": null, "activity_lines": {"activity_5": 40.593334, "activity_10": 39.621819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.849998, "high": 40.5, "low": 37.5, "close": 39.0, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 39.98, "activity_10": 39.689092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.482353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.049999, "high": 41.299999, "low": 38.599998, "close": 40.700001, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 39.943334, "activity_10": 40.005455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.650002, "high": 40.650002, "low": 38.0, "close": 39.650002, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 39.703334, "activity_10": 40.052728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.555264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.700001, "high": 41.950001, "low": 39.5, "close": 41.650002, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 40.330001, "activity_10": 40.379092, "activity_20": 39.603096, "activity_30": null}, "trend_signal": 0, "fair_value": 39.660001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.75, "high": 79.0, "low": 41.75, "close": 67.0, "volume": 438500}, "trend_line": null, "activity_lines": {"activity_5": 49.396668, "activity_10": 45.270001, "activity_20": 42.206906, "activity_30": null}, "trend_signal": 0, "fair_value": 40.961905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.0, "high": 68.5, "low": 53.549999, "close": 61.950001, "volume": 70100}, "trend_line": null, "activity_lines": {"activity_5": 54.846668, "activity_10": 48.675455, "activity_20": 44.215477, "activity_30": null}, "trend_signal": 0, "fair_value": 41.91591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.049999, "high": 81.75, "low": 59.049999, "close": 79.949997, "volume": 96400}, "trend_line": null, "activity_lines": {"activity_5": 64.766666, "activity_10": 54.939091, "activity_20": 47.848096, "activity_30": null}, "trend_signal": 0, "fair_value": 43.569566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.900002, "high": 137.5, "low": 73.0, "close": 76.0, "volume": 1863885}, "trend_line": null, "activity_lines": {"activity_5": 70.753333, "activity_10": 59.810909, "activity_20": 50.926667, "activity_30": null}, "trend_signal": 0, "fair_value": 44.920834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.699997, "high": 80.949997, "low": 60.099998, "close": 61.900002, "volume": 864500}, "trend_line": null, "activity_lines": {"activity_5": 69.616667, "activity_10": 61.512728, "activity_20": 52.496191, "activity_30": null}, "trend_signal": 0, "fair_value": 45.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.849998, "high": 60.0, "low": 49.299999, "close": 49.799999, "volume": 333800}, "trend_line": null, "activity_lines": {"activity_5": 63.096667, "activity_10": 60.643637, "activity_20": 52.812381, "activity_30": null}, "trend_signal": 0, "fair_value": 45.761539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.799999, "high": 54.25, "low": 15.28, "close": 16.02, "volume": 21749262}, "trend_line": null, "activity_lines": {"activity_5": 46.463333, "activity_10": 53.418182, "activity_20": 49.843334, "activity_30": null}, "trend_signal": 0, "fair_value": 44.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.219999, "high": 17.58, "low": 14.3, "close": 16.959999, "volume": 39906848}, "trend_line": null, "activity_lines": {"activity_5": 33.205333, "activity_10": 46.781454, "activity_20": 47.057524, "activity_30": null}, "trend_signal": 0, "fair_value": 43.670715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.16, "high": 17.16, "low": 14.6, "close": 15.2, "volume": 13655400}, "trend_line": null, "activity_lines": {"activity_5": 23.56, "activity_10": 40.256363, "activity_20": 44.196667, "activity_30": null}, "trend_signal": 0, "fair_value": 42.688966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.329032, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.5, "high": 15.92, "low": 14.28, "close": 14.46, "volume": 7977162}, "trend_line": 41.748, "activity_lines": {"activity_5": 17.721333, "activity_10": 34.041273, "activity_20": 41.359619, "activity_30": 41.663914}, "trend_signal": 0, "fair_value": 41.748, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.549963, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.8, "high": 18.42, "low": 13.72, "close": 15.88, "volume": 27934611}, "trend_line": 40.844, "activity_lines": {"activity_5": 15.518667, "activity_10": 28.578727, "activity_20": 38.775619, "activity_30": 39.995011}, "trend_signal": 0, "fair_value": 40.913549, "relative_strength": null, "rate_of_change": -2.165373191530125, "market_dynamics": -0.639991, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.48, "high": 17.24, "low": 14.6, "close": 16.200001, "volume": 11777100}, "trend_line": 39.950667, "activity_lines": {"activity_5": 15.684, "activity_10": 24.103818, "activity_20": 36.316953, "activity_30": 38.405076}, "trend_signal": 0, "fair_value": 40.14125, "relative_strength": null, "rate_of_change": -2.1871829399666987, "market_dynamics": -0.73922, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.219999, "high": 17.700001, "low": 15.92, "close": 16.700001, "volume": 23642818}, "trend_line": 39.087334, "activity_lines": {"activity_5": 16.004001, "activity_10": 20.551637, "activity_20": 34.015191, "activity_30": 36.905033}, "trend_signal": 0, "fair_value": 39.430909, "relative_strength": null, "rate_of_change": -2.1609977125037845, "market_dynamics": -0.675977, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 12.08, "close": 12.28, "volume": 31763000}, "trend_line": 38.126667, "activity_lines": {"activity_5": 14.868, "activity_10": 17.345818, "activity_20": 31.417238, "activity_30": 35.175527}, "trend_signal": 0, "fair_value": 38.632353, "relative_strength": null, "rate_of_change": -2.4577450076283047, "market_dynamics": -0.566935, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.32, "high": 12.5, "low": 10.82, "close": 11.26, "volume": 20175000}, "trend_line": 37.145334, "activity_lines": {"activity_5": 13.586667, "activity_10": 15.113091, "activity_20": 28.866762, "activity_30": 33.442194}, "trend_signal": 0, "fair_value": 37.850286, "relative_strength": null, "rate_of_change": -2.5738756550631594, "market_dynamics": -0.639485, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.26, "high": 11.58, "low": 10.92, "close": 11.06, "volume": 9398400}, "trend_line": 36.330667, "activity_lines": {"activity_5": 12.452, "activity_10": 13.764727, "activity_20": 26.441238, "activity_30": 31.759269}, "trend_signal": 0, "fair_value": 37.106111, "relative_strength": null, "rate_of_change": -2.193187978872394, "market_dynamics": -0.693972, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 13.4, "low": 10.98, "close": 13.4, "volume": 33687877}, "trend_line": 35.587334, "activity_lines": {"activity_5": 12.418667, "activity_10": 13.546182, "activity_20": 24.366857, "activity_30": 30.279871}, "trend_signal": 0, "fair_value": 36.465406, "relative_strength": null, "rate_of_change": -2.0460207900944947, "market_dynamics": -0.713302, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.4, "high": 14.4, "low": 12.54, "close": 14.2, "volume": 12396494}, "trend_line": 34.847334, "activity_lines": {"activity_5": 12.838667, "activity_10": 13.520727, "activity_20": 22.490572, "activity_30": 28.900043}, "trend_signal": 0, "fair_value": 35.879474, "relative_strength": null, "rate_of_change": -2.0793915048539517, "market_dynamics": -0.839183, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.26, "high": 17.08, "low": 13.66, "close": 16.74, "volume": 27184700}, "trend_line": 34.238667, "activity_lines": {"activity_5": 14.272, "activity_10": 14.007273, "activity_20": 20.982381, "activity_30": 27.731828}, "trend_signal": 0, "fair_value": 35.388718, "relative_strength": null, "rate_of_change": -1.7466673347235027, "market_dynamics": -0.765775, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 19.879999, "low": 16.32, "close": 19.6, "volume": 18444112}, "trend_line": 33.585334, "activity_lines": {"activity_5": 16.361333, "activity_10": 14.985818, "activity_20": 19.855667, "activity_30": 26.787398}, "trend_signal": 0, "fair_value": 34.994, "relative_strength": null, "rate_of_change": -1.9081730021790755, "market_dynamics": -0.617388, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.6, "high": 25.0, "low": 18.219999, "close": 18.68, "volume": 34638098}, "trend_line": 33.014667, "activity_lines": {"activity_5": 17.588, "activity_10": 15.703636, "activity_20": 18.746333, "activity_30": 25.825764}, "trend_signal": 0, "fair_value": 34.596098, "relative_strength": null, "rate_of_change": -1.6991553515591067, "market_dynamics": -0.315142, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.68, "high": 18.82, "low": 15.5, "close": 17.42, "volume": 22685956}, "trend_line": 32.290334, "activity_lines": {"activity_5": 17.886667, "activity_10": 16.141455, "activity_20": 17.747095, "activity_30": 24.819656}, "trend_signal": 0, "fair_value": 34.187143, "relative_strength": null, "rate_of_change": -2.1939733634145133, "market_dynamics": 0.027859, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.040001, "high": 18.219999, "low": 16.299999, "close": 16.9, "volume": 17413625}, "trend_line": 31.423667, "activity_lines": {"activity_5": 17.744, "activity_10": 16.462545, "activity_20": 16.910381, "activity_30": 23.826731}, "trend_signal": 0, "fair_value": 33.785117, "relative_strength": null, "rate_of_change": -2.683982767103007, "market_dynamics": 0.233984, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.9, "high": 17.76, "low": 15.8, "close": 16.08, "volume": 10630809}, "trend_line": 30.538, "activity_lines": {"activity_5": 17.148, "activity_10": 16.630909, "activity_20": 16.29581, "activity_30": 22.836817}, "trend_signal": 0, "fair_value": 33.382728, "relative_strength": null, "rate_of_change": -2.8184711860649427, "market_dynamics": 0.363447, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.120001, "high": 17.92, "low": 15.88, "close": 16.940001, "volume": 12825300}, "trend_line": 29.719334, "activity_lines": {"activity_5": 16.882667, "activity_10": 16.886546, "activity_20": 16.048476, "activity_30": 21.959527}, "trend_signal": 0, "fair_value": 33.017334, "relative_strength": null, "rate_of_change": -2.6808107931102243, "market_dynamics": 0.240955, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.120001, "high": 18.6, "low": 15.54, "close": 15.58, "volume": 14335898}, "trend_line": 28.972, "activity_lines": {"activity_5": 16.341334, "activity_10": 16.791637, "activity_20": 15.885714, "activity_30": 21.047312}, "trend_signal": 0, "fair_value": 32.638261, "relative_strength": null, "rate_of_change": -2.5146391234742964, "market_dynamics": 0.165225, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.72, "high": 18.48, "low": 15.58, "close": 16.76, "volume": 16972870}, "trend_line": 28.230667, "activity_lines": {"activity_5": 16.4, "activity_10": 16.829091, "activity_20": 15.998286, "activity_30": 20.259441}, "trend_signal": 0, "fair_value": 32.300426, "relative_strength": null, "rate_of_change": -2.558791246720975, "market_dynamics": 0.15549, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.860001, "high": 22.4, "low": 16.58, "close": 18.76, "volume": 101610863}, "trend_line": 27.499334, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.169091, "activity_20": 16.29781, "activity_30": 19.64843}, "trend_signal": 0, "fair_value": 32.018334, "relative_strength": null, "rate_of_change": -2.5905622421177625, "market_dynamics": 0.381428, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.15, "high": 29.950001, "low": 19.6, "close": 28.700001, "volume": 181907307}, "trend_line": 27.134333, "activity_lines": {"activity_5": 21.128, "activity_10": 19.233455, "activity_20": 17.535429, "activity_30": 19.725893}, "trend_signal": 0, "fair_value": 31.950613, "relative_strength": null, "rate_of_change": -1.3273085086351526, "market_dynamics": 0.676324, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.1, "high": 32.0, "low": 27.200001, "close": 27.4, "volume": 155925097}, "trend_line": 26.659333, "activity_lines": {"activity_5": 23.812, "activity_10": 20.844, "activity_20": 18.584953, "activity_30": 19.743032}, "trend_signal": 0, "fair_value": 31.8596, "relative_strength": null, "rate_of_change": -1.7505497555440237, "market_dynamics": 0.996461, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.75, "high": 31.549999, "low": 24.200001, "close": 27.25, "volume": 142718639}, "trend_line": 25.334333, "activity_lines": {"activity_5": 25.748667, "activity_10": 22.285455, "activity_20": 19.558572, "activity_30": 19.78114}, "trend_signal": 0, "fair_value": 31.769216, "relative_strength": null, "rate_of_change": -4.970116844258629, "market_dynamics": 1.307053, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.25, "high": 33.0, "low": 27.0, "close": 31.25, "volume": 43746873}, "trend_line": 24.311, "activity_lines": {"activity_5": 28.240667, "activity_10": 24.298364, "activity_20": 20.859, "activity_30": 20.162796}, "trend_signal": 0, "fair_value": 31.759231, "relative_strength": -13.426142, "rate_of_change": -4.039312975005108, "market_dynamics": 1.367575, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.15, "high": 34.75, "low": 29.1, "close": 30.799999, "volume": 71947210}, "trend_line": 22.672667, "activity_lines": {"activity_5": 29.616666, "activity_10": 25.978, "activity_20": 22.044905, "activity_30": 20.581441}, "trend_signal": 0, "fair_value": 31.741132, "relative_strength": -12.268717, "rate_of_change": -6.739060507589155, "market_dynamics": 1.385012, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.35, "high": 31.549999, "low": 23.6, "close": 25.799999, "volume": 106045506}, "trend_line": 20.999333, "activity_lines": {"activity_5": 28.523333, "activity_10": 26.495818, "activity_20": 22.687476, "activity_30": 20.783204}, "trend_signal": 0, "fair_value": 31.631111, "relative_strength": -22.746119, "rate_of_change": -7.38040213795757, "market_dynamics": 1.266996, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.9, "high": 30.0, "low": 24.25, "close": 29.4, "volume": 79230982}, "trend_line": 19.916, "activity_lines": {"activity_5": 28.823333, "activity_10": 27.491454, "activity_20": 23.608524, "activity_30": 21.325183}, "trend_signal": 1, "fair_value": 31.590546, "relative_strength": -13.080148, "rate_of_change": -5.158892427678534, "market_dynamics": 1.169814, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.15, "high": 33.5, "low": 29.0, "close": 33.5, "volume": 78205335}, "trend_line": 19.372667, "activity_lines": {"activity_5": 30.356666, "activity_10": 29.006, "activity_20": 24.833667, "activity_30": 22.20157}, "trend_signal": 1, "fair_value": 31.624643, "relative_strength": -2.352222, "rate_of_change": -2.728123117091788, "market_dynamics": 1.171038, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.799999, "high": 33.549999, "low": 30.6, "close": 31.6, "volume": 16208855}, "trend_line": 19.892, "activity_lines": {"activity_5": 30.84, "activity_10": 29.849273, "activity_20": 25.771, "activity_30": 22.99043}, "trend_signal": 1, "fair_value": 31.624211, "relative_strength": -7.513872, "rate_of_change": 2.6807511841296794, "market_dynamics": 1.032683, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.0, "high": 39.950001, "low": 31.5, "close": 38.099998, "volume": 145488092}, "trend_line": 20.596667, "activity_lines": {"activity_5": 33.466666, "activity_10": 31.604545, "activity_20": 27.240714, "activity_30": 24.16514}, "trend_signal": 1, "fair_value": 31.735862, "relative_strength": 7.268369, "rate_of_change": 3.542464307259203, "market_dynamics": 1.165112, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.700001, "high": 42.0, "low": 37.0, "close": 41.400002, "volume": 161285583}, "trend_line": 21.47, "activity_lines": {"activity_5": 36.706667, "activity_10": 33.608182, "activity_20": 28.910905, "activity_30": 25.50729}, "trend_signal": 1, "fair_value": 31.899661, "relative_strength": 9.341789, "rate_of_change": 4.240166625017528, "market_dynamics": 1.257138, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.0, "high": 50.0, "low": 39.849998, "close": 49.099998, "volume": 148048180}, "trend_line": 22.624667, "activity_lines": {"activity_5": 41.473333, "activity_10": 36.780909, "activity_20": 31.197, "activity_30": 27.289871}, "trend_signal": 1, "fair_value": 32.186333, "relative_strength": 25.063522, "rate_of_change": 5.378048439683279, "market_dynamics": 1.303655, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.049999, "high": 53.5, "low": 41.200001, "close": 43.049999, "volume": 173891421}, "trend_line": 23.530333, "activity_lines": {"activity_5": 42.909999, "activity_10": 38.45909, "activity_20": 32.766428, "activity_30": 28.607634}, "trend_signal": 1, "fair_value": 32.364426, "relative_strength": 12.520086, "rate_of_change": 4.003002563529444, "market_dynamics": 1.421408, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.099998, "high": 47.950001, "low": 40.049999, "close": 44.0, "volume": 104631442}, "trend_line": 24.457, "activity_lines": {"activity_5": 44.026666, "activity_10": 40.022727, "activity_20": 34.310285, "activity_30": 29.928258}, "trend_signal": 1, "fair_value": 32.552097, "relative_strength": 9.615452, "rate_of_change": 3.938180560385618, "market_dynamics": 1.318967, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.849998, "high": 50.799999, "low": 40.549999, "close": 45.0, "volume": 127787420}, "trend_line": 25.400333, "activity_lines": {"activity_5": 44.65, "activity_10": 41.536363, "activity_20": 35.822809, "activity_30": 31.253613}, "trend_signal": 1, "fair_value": 32.749683, "relative_strength": 13.723282, "rate_of_change": 3.857108394324729, "market_dynamics": 1.222136, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.799999, "high": 48.349998, "low": 42.25, "close": 43.75, "volume": 82751050}, "trend_line": 26.449333, "activity_lines": {"activity_5": 44.396666, "activity_10": 42.564545, "activity_20": 37.082476, "activity_30": 32.437462}, "trend_signal": 1, "fair_value": 32.921563, "relative_strength": 12.514822, "rate_of_change": 4.129867116309064, "market_dynamics": 1.085542, "expectation": {"probability": 69.4981, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.150002, "high": 44.25, "low": 39.400002, "close": 40.099998, "volume": 61178890}, "trend_line": 27.410667, "activity_lines": {"activity_5": 42.769999, "activity_10": 42.602727, "activity_20": 37.862761, "activity_30": 33.31815}, "trend_signal": 1, "fair_value": 33.032, "relative_strength": 5.374787, "rate_of_change": 3.634624737039686, "market_dynamics": 0.839182, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.099998, "high": 41.0, "low": 36.0, "close": 36.799999, "volume": 89177174}, "trend_line": 28.268666, "activity_lines": {"activity_5": 40.643332, "activity_10": 41.846363, "activity_20": 38.218476, "activity_30": 33.923914}, "trend_signal": 1, "fair_value": 33.089091, "relative_strength": 0.259469, "rate_of_change": 3.130164618029906, "market_dynamics": 0.559302, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.950001, "high": 33.450001, "low": 25.4, "close": 31.9, "volume": 151955084}, "trend_line": 28.885333, "activity_lines": {"activity_5": 37.299999, "activity_10": 40.13909, "activity_20": 38.006476, "activity_30": 34.158193}, "trend_signal": 1, "fair_value": 33.071343, "relative_strength": -3.949071, "rate_of_change": 2.181450656355697, "market_dynamics": 0.21008, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.099998, "high": 33.650002, "low": 29.5, "close": 30.299999, "volume": 44626482}, "trend_line": 29.422, "activity_lines": {"activity_5": 34.229999, "activity_10": 38.135454, "activity_20": 37.569999, "activity_30": 34.249462}, "trend_signal": 1, "fair_value": 33.030588, "relative_strength": -9.803961, "rate_of_change": 1.857922150317607, "market_dynamics": -0.265908, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.4, "high": 35.799999, "low": 30.549999, "close": 34.200001, "volume": 56989480}, "trend_line": 30.004, "activity_lines": {"activity_5": 33.44, "activity_10": 36.982727, "activity_20": 37.45, "activity_30": 34.55772}, "trend_signal": 1, "fair_value": 33.047536, "relative_strength": -0.107181, "rate_of_change": 1.9781116171572317, "market_dynamics": -0.569156, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.099998, "high": 39.150002, "low": 33.450001, "close": 38.700001, "volume": 45288598}, "trend_line": 30.640667, "activity_lines": {"activity_5": 34.786667, "activity_10": 36.779091, "activity_20": 37.732381, "activity_30": 35.118752}, "trend_signal": 1, "fair_value": 33.128286, "relative_strength": 11.067615, "rate_of_change": 2.121940407945605, "market_dynamics": -0.729245, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.900002, "high": 38.950001, "low": 36.049999, "close": 36.400002, "volume": 36359172}, "trend_line": 31.231333, "activity_lines": {"activity_5": 35.460001, "activity_10": 36.346364, "activity_20": 37.741905, "activity_30": 35.490322}, "trend_signal": 1, "fair_value": 33.174366, "relative_strength": 3.449402, "rate_of_change": 1.9277191322238474, "market_dynamics": -0.851611, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.299999, "high": 39.799999, "low": 35.599998, "close": 36.700001, "volume": 47257865}, "trend_line": 31.874, "activity_lines": {"activity_5": 36.260001, "activity_10": 36.089091, "activity_20": 37.736429, "activity_30": 35.84314}, "trend_signal": 1, "fair_value": 33.223333, "relative_strength": 2.886954, "rate_of_change": 2.0577635927355376, "market_dynamics": -0.827869, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.099998, "high": 41.25, "low": 35.849998, "close": 40.150002, "volume": 63256134}, "trend_line": 32.649, "activity_lines": {"activity_5": 37.890002, "activity_10": 36.591819, "activity_20": 38.033572, "activity_30": 36.377075}, "trend_signal": 1, "fair_value": 33.318219, "relative_strength": 14.063524, "rate_of_change": 2.4314488297672154, "market_dynamics": -0.779096, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.400002, "high": 40.799999, "low": 33.5, "close": 34.299999, "volume": 73660579}, "trend_line": 33.256333, "activity_lines": {"activity_5": 36.913334, "activity_10": 36.119092, "activity_20": 37.729048, "activity_30": 36.483591}, "trend_signal": 1, "fair_value": 33.331487, "relative_strength": 1.299263, "rate_of_change": 1.860188673466253, "market_dynamics": -0.815064, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.15, "high": 33.900002, "low": 30.15, "close": 32.599998, "volume": 42480881}, "trend_line": 33.778333, "activity_lines": {"activity_5": 35.363333, "activity_10": 35.509091, "activity_20": 37.222143, "activity_30": 36.441247}, "trend_signal": 1, "fair_value": 33.321733, "relative_strength": -1.884871, "rate_of_change": 1.5696258514130395, "market_dynamics": -0.885672, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.700001, "high": 35.299999, "low": 31.549999, "close": 32.0, "volume": 43810918}, "trend_line": 34.325667, "activity_lines": {"activity_5": 34.02, "activity_10": 34.926364, "activity_20": 36.642857, "activity_30": 36.326516}, "trend_signal": 0, "fair_value": 33.304342, "relative_strength": -0.109398, "rate_of_change": 1.6203700756931945, "market_dynamics": -0.93037, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.0, "high": 32.549999, "low": 30.35, "close": 30.700001, "volume": 25872832}, "trend_line": 34.790333, "activity_lines": {"activity_5": 32.536667, "activity_10": 34.194546, "activity_20": 35.946905, "activity_30": 36.092602}, "trend_signal": 0, "fair_value": 33.27052, "relative_strength": 0.37178, "rate_of_change": 1.3536983855258924, "market_dynamics": -1.062973, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.200001, "high": 34.299999, "low": 29.700001, "close": 32.650002, "volume": 38456028}, "trend_line": 35.253333, "activity_lines": {"activity_5": 32.103334, "activity_10": 33.839091, "activity_20": 35.440953, "activity_30": 35.954516}, "trend_signal": 0, "fair_value": 33.262564, "relative_strength": 5.727504, "rate_of_change": 1.3308294577117183, "market_dynamics": -1.128852, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.099998, "high": 33.450001, "low": 30.200001, "close": 31.200001, "volume": 25145480}, "trend_line": 35.336667, "activity_lines": {"activity_5": 31.686668, "activity_10": 33.177273, "activity_20": 34.822858, "activity_30": 35.693011}, "trend_signal": 0, "fair_value": 33.236456, "relative_strength": 1.963292, "rate_of_change": 0.23638615957248835, "market_dynamics": -1.176111, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.4, "high": 32.150002, "low": 30.299999, "close": 31.200001, "volume": 22836856}, "trend_line": 35.463333, "activity_lines": {"activity_5": 31.476668, "activity_10": 32.570001, "activity_20": 34.253334, "activity_30": 35.426129}, "trend_signal": 0, "fair_value": 33.211, "relative_strength": 0.467465, "rate_of_change": 0.3584548593674671, "market_dynamics": -1.16219, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.450001, "high": 33.700001, "low": 31.25, "close": 33.349998, "volume": 36907171}, "trend_line": 35.666667, "activity_lines": {"activity_5": 32.076667, "activity_10": 32.49, "activity_20": 33.97381, "activity_30": 35.289785}, "trend_signal": 0, "fair_value": 33.212716, "relative_strength": 3.693212, "rate_of_change": 0.5733640433627548, "market_dynamics": -0.954033, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.799999, "high": 34.799999, "low": 31.799999, "close": 33.150002, "volume": 40337775}, "trend_line": 35.73, "activity_lines": {"activity_5": 32.520001, "activity_10": 32.429091, "activity_20": 33.721429, "activity_30": 35.12742}, "trend_signal": 0, "fair_value": 33.211951, "relative_strength": 0.109061, "rate_of_change": 0.1775691572189801, "market_dynamics": -0.775894, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.200001, "high": 33.599998, "low": 29.549999, "close": 29.65, "volume": 36802772}, "trend_line": 35.691667, "activity_lines": {"activity_5": 31.633334, "activity_10": 31.796364, "activity_20": 33.187381, "activity_30": 34.735162}, "trend_signal": 0, "fair_value": 33.169036, "relative_strength": -7.614925, "rate_of_change": -0.10728519451439798, "market_dynamics": -0.660734, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.52, "high": 33.740002, "low": 29.26, "close": 31.9, "volume": 41752395}, "trend_line": 35.895, "activity_lines": {"activity_5": 31.696667, "activity_10": 31.763637, "activity_20": 32.940715, "activity_30": 34.490538}, "trend_signal": 0, "fair_value": 33.153929, "relative_strength": -2.487929, "rate_of_change": 0.569693200376437, "market_dynamics": -0.592917, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 36.599998, "low": 31.799999, "close": 35.759998, "volume": 52133325}, "trend_line": 36.107, "activity_lines": {"activity_5": 32.999999, "activity_10": 32.476364, "activity_20": 33.118095, "activity_30": 34.481828}, "trend_signal": 0, "fair_value": 33.184588, "relative_strength": 6.819011, "rate_of_change": 0.5906115057807387, "market_dynamics": -0.452333, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.52, "high": 39.060001, "low": 34.200001, "close": 39.02, "volume": 82913936}, "trend_line": 36.291, "activity_lines": {"activity_5": 35.086, "activity_10": 33.724364, "activity_20": 33.626619, "activity_30": 34.669764}, "trend_signal": 0, "fair_value": 33.252442, "relative_strength": 14.834587, "rate_of_change": 0.5095964771373903, "market_dynamics": -0.103857, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.380001, "high": 40.98, "low": 37.200001, "close": 40.060001, "volume": 85243059}, "trend_line": 36.573, "activity_lines": {"activity_5": 37.140667, "activity_10": 35.033818, "activity_20": 34.223619, "activity_30": 34.912925}, "trend_signal": 0, "fair_value": 33.33069, "relative_strength": 17.487883, "rate_of_change": 0.7770521616929916, "market_dynamics": 0.372231, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.360001, "high": 40.759998, "low": 36.279999, "close": 38.599998, "volume": 66196689}, "trend_line": 36.589667, "activity_lines": {"activity_5": 38.247999, "activity_10": 35.907636, "activity_20": 34.642714, "activity_30": 35.043699}, "trend_signal": 0, "fair_value": 33.390568, "relative_strength": 10.309958, "rate_of_change": 0.045571869958707815, "market_dynamics": 0.818463, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.919998, "high": 45.439999, "low": 38.700001, "close": 43.380001, "volume": 76098858}, "trend_line": 36.655667, "activity_lines": {"activity_5": 40.352, "activity_10": 37.542363, "activity_20": 35.477524, "activity_30": 35.481785}, "trend_signal": 0, "fair_value": 33.502809, "relative_strength": 17.974504, "rate_of_change": 0.18037879382723682, "market_dynamics": 1.111692, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.259998, "high": 46.5, "low": 41.299999, "close": 43.02, "volume": 101027995}, "trend_line": 36.453, "activity_lines": {"activity_5": 41.570667, "activity_10": 38.890182, "activity_20": 36.234333, "activity_30": 35.892387}, "trend_signal": 0, "fair_value": 33.608556, "relative_strength": 14.966359, "rate_of_change": -0.5528940450053689, "market_dynamics": 1.217432, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.619999, "high": 43.939999, "low": 39.799999, "close": 39.98, "volume": 54442195}, "trend_line": 36.350667, "activity_lines": {"activity_5": 41.292, "activity_10": 39.470364, "activity_20": 36.681048, "activity_30": 36.119936}, "trend_signal": 0, "fair_value": 33.678572, "relative_strength": 7.492986, "rate_of_change": -0.2807258661838574, "market_dynamics": 1.155499, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.200001, "high": 44.220001, "low": 40.200001, "close": 43.0, "volume": 22300239}, "trend_line": 36.317333, "activity_lines": {"activity_5": 41.956, "activity_10": 40.479091, "activity_20": 37.398333, "activity_30": 36.548925}, "trend_signal": 1, "fair_value": 33.779891, "relative_strength": 10.223317, "rate_of_change": -0.09170120592286113, "market_dynamics": 1.08224, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.5, "high": 43.5, "low": 37.5, "close": 37.860001, "volume": 29943284}, "trend_line": 36.079333, "activity_lines": {"activity_5": 40.710667, "activity_10": 40.374182, "activity_20": 37.596095, "activity_30": 36.648452}, "trend_signal": 1, "fair_value": 33.823764, "relative_strength": -0.558819, "rate_of_change": -0.6553344652262861, "market_dynamics": 0.790862, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.68, "high": 37.68, "low": 33.68, "close": 33.84, "volume": 50389903}, "trend_line": 35.749, "activity_lines": {"activity_5": 38.174667, "activity_10": 39.389091, "activity_20": 37.421905, "activity_30": 36.503979}, "trend_signal": 1, "fair_value": 33.823936, "relative_strength": -8.059037, "rate_of_change": -0.9155740212824778, "market_dynamics": 0.387099, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.939999, "high": 36.880001, "low": 34.259998, "close": 35.599998, "volume": 26602362}, "trend_line": 35.599, "activity_lines": {"activity_5": 36.861333, "activity_10": 38.688727, "activity_20": 37.417524, "activity_30": 36.494366}, "trend_signal": 1, "fair_value": 33.842632, "relative_strength": -7.31341, "rate_of_change": -0.41959215642397174, "market_dynamics": 0.076846, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.439999, "high": 36.799999, "low": 34.720001, "close": 34.84, "volume": 19641961}, "trend_line": 35.533667, "activity_lines": {"activity_5": 35.789333, "activity_10": 37.853091, "activity_20": 37.326476, "activity_30": 36.445398}, "trend_signal": 1, "fair_value": 33.853021, "relative_strength": -9.072276, "rate_of_change": -0.18352481811285548, "market_dynamics": -0.241127, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.279999, "high": 35.279999, "low": 32.0, "close": 32.82, "volume": 22510373}, "trend_line": 35.564334, "activity_lines": {"activity_5": 34.386666, "activity_10": 36.726182, "activity_20": 37.029524, "activity_30": 36.270323}, "trend_signal": 0, "fair_value": 33.842371, "relative_strength": -15.912154, "rate_of_change": 0.08630406763253877, "market_dynamics": -0.477612, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.0, "high": 34.139999, "low": 32.220001, "close": 32.5, "volume": 26476548}, "trend_line": 35.637667, "activity_lines": {"activity_5": 33.556, "activity_10": 35.672727, "activity_20": 36.692, "activity_30": 36.072624}, "trend_signal": 0, "fair_value": 33.828674, "relative_strength": -18.21336, "rate_of_change": 0.20619815346464265, "market_dynamics": -0.657929, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.700001, "high": 32.740002, "low": 30.0, "close": 30.6, "volume": 26897012}, "trend_line": 35.517667, "activity_lines": {"activity_5": 32.449333, "activity_10": 34.384727, "activity_20": 36.174238, "activity_30": 35.747613}, "trend_signal": 0, "fair_value": 33.796061, "relative_strength": -19.220295, "rate_of_change": -0.3367223786001408, "market_dynamics": -0.841016, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.200001, "high": 32.900002, "low": 30.1, "close": 32.759998, "volume": 38049099}, "trend_line": 35.319667, "activity_lines": {"activity_5": 32.278666, "activity_10": 33.721818, "activity_20": 35.865047, "activity_30": 35.569699}, "trend_signal": 0, "fair_value": 33.7857, "relative_strength": -15.978672, "rate_of_change": -0.5574690477277136, "market_dynamics": -0.935344, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.619999, "high": 32.98, "low": 30.860001, "close": 32.860001, "volume": 25246067}, "trend_line": 35.201667, "activity_lines": {"activity_5": 32.330666, "activity_10": 33.263636, "activity_20": 35.557952, "activity_30": 35.411011}, "trend_signal": 0, "fair_value": 33.776535, "relative_strength": -16.25542, "rate_of_change": -0.3340914850641205, "market_dynamics": -0.988011, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.68, "high": 37.48, "low": 33.380001, "close": 36.779999, "volume": 53536960}, "trend_line": 35.204333, "activity_lines": {"activity_5": 33.821333, "activity_10": 33.647636, "activity_20": 35.626524, "activity_30": 35.512839}, "trend_signal": 0, "fair_value": 33.80598, "relative_strength": -5.927248, "rate_of_change": 0.007573504970653341, "market_dynamics": -0.813747, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.68, "high": 38.299999, "low": 35.5, "close": 37.299999, "volume": 36880621}, "trend_line": 35.109333, "activity_lines": {"activity_5": 35.221333, "activity_10": 34.239272, "activity_20": 35.727333, "activity_30": 35.648043}, "trend_signal": 0, "fair_value": 33.839903, "relative_strength": -3.620524, "rate_of_change": -0.26985314563408674, "market_dynamics": -0.626729, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.98, "high": 38.48, "low": 36.400002, "close": 37.82, "volume": 13637692}, "trend_line": 35.226667, "activity_lines": {"activity_5": 36.474666, "activity_10": 34.935636, "activity_20": 35.841238, "activity_30": 35.822925}, "trend_signal": 0, "fair_value": 33.878173, "relative_strength": -2.65023, "rate_of_change": 0.33419603841519746, "market_dynamics": -0.513057, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.279999, "high": 38.299999, "low": 34.580002, "close": 37.299999, "volume": 23695267}, "trend_line": 35.383333, "activity_lines": {"activity_5": 37.073333, "activity_10": 35.46509, "activity_20": 35.877428, "activity_30": 35.956688}, "trend_signal": 1, "fair_value": 33.910762, "relative_strength": -5.710877, "rate_of_change": 0.44473693750249293, "market_dynamics": -0.312618, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.299999, "high": 40.139999, "low": 36.720001, "close": 38.779999, "volume": 50699784}, "trend_line": 35.609333, "activity_lines": {"activity_5": 37.862666, "activity_10": 36.232727, "activity_20": 36.047238, "activity_30": 36.175828}, "trend_signal": 1, "fair_value": 33.956698, "relative_strength": -1.728305, "rate_of_change": 0.6387188001763403, "market_dynamics": -0.158337, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.799999, "high": 39.98, "low": 37.099998, "close": 39.860001, "volume": 45325909}, "trend_line": 35.914667, "activity_lines": {"activity_5": 38.617333, "activity_10": 37.125091, "activity_20": 36.321047, "activity_30": 36.450064}, "trend_signal": 1, "fair_value": 34.011869, "relative_strength": -1.277955, "rate_of_change": 0.8574549823777996, "market_dynamics": 0.174532, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 41.459999, "low": 36.66, "close": 36.799999, "volume": 36198601}, "trend_line": 36.053, "activity_lines": {"activity_5": 38.146666, "activity_10": 37.33309, "activity_20": 36.304381, "activity_30": 36.507182}, "trend_signal": 1, "fair_value": 34.037685, "relative_strength": -8.186652, "rate_of_change": 0.3851713284714454, "market_dynamics": 0.449614, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.880001, "high": 37.0, "low": 33.220001, "close": 34.099998, "volume": 31429192}, "trend_line": 36.149666, "activity_lines": {"activity_5": 36.809332, "activity_10": 36.971999, "activity_20": 36.039142, "activity_30": 36.381182}, "trend_signal": 0, "fair_value": 34.038257, "relative_strength": -16.563858, "rate_of_change": 0.268121931600716, "market_dynamics": 0.486328, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 32.580002, "close": 33.400002, "volume": 23457726}, "trend_line": 36.223, "activity_lines": {"activity_5": 35.486667, "activity_10": 36.42, "activity_20": 35.751428, "activity_30": 36.203785}, "trend_signal": 0, "fair_value": 34.032455, "relative_strength": -15.135147, "rate_of_change": 0.20286217858830444, "market_dynamics": 0.326135, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.18, "high": 35.139999, "low": 33.18, "close": 34.900002, "volume": 20492319}, "trend_line": 36.274667, "activity_lines": {"activity_5": 34.924001, "activity_10": 36.129091, "activity_20": 35.652381, "activity_30": 36.11843}, "trend_signal": 0, "fair_value": 34.04027, "relative_strength": -10.749461, "rate_of_change": 0.14263589432129284, "market_dynamics": 0.083275, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.439999, "high": 39.799999, "low": 34.439999, "close": 37.580002, "volume": 6882099}, "trend_line": 36.422333, "activity_lines": {"activity_5": 35.513335, "activity_10": 36.288364, "activity_20": 35.832762, "activity_30": 36.202645}, "trend_signal": 0, "fair_value": 34.071875, "relative_strength": -2.484546, "rate_of_change": 0.4070774791674889, "market_dynamics": -0.022778, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.919998, "high": 38.299999, "low": 35.619999, "close": 36.099998, "volume": 20985612}, "trend_line": 36.637333, "activity_lines": {"activity_5": 35.761334, "activity_10": 36.164, "activity_20": 35.898, "activity_30": 36.181849}, "trend_signal": 0, "fair_value": 34.089823, "relative_strength": -6.446585, "rate_of_change": 0.5902971674000024, "market_dynamics": 0.017694, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.16, "high": 35.66, "low": 32.259998, "close": 34.139999, "volume": 28007684}, "trend_line": 36.712, "activity_lines": {"activity_5": 35.402667, "activity_10": 35.705091, "activity_20": 35.784952, "activity_30": 36.020731}, "trend_signal": 0, "fair_value": 34.090263, "relative_strength": -7.927165, "rate_of_change": 0.20380031483188243, "market_dynamics": 0.02478, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 36.259998, "low": 32.5, "close": 33.740002, "volume": 22468850}, "trend_line": 36.644667, "activity_lines": {"activity_5": 34.908, "activity_10": 35.240364, "activity_20": 35.632381, "activity_30": 35.828989}, "trend_signal": 0, "fair_value": 34.087217, "relative_strength": -7.278431, "rate_of_change": -0.18340869470474222, "market_dynamics": -0.107169, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.0, "high": 35.540001, "low": 32.5, "close": 33.68, "volume": 16856200}, "trend_line": 36.466667, "activity_lines": {"activity_5": 34.370667, "activity_10": 34.829455, "activity_20": 35.482952, "activity_30": 35.63772}, "trend_signal": 0, "fair_value": 34.083707, "relative_strength": -6.103913, "rate_of_change": -0.48574598863184454, "market_dynamics": -0.415347, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.540001, "high": 35.18, "low": 31.5, "close": 34.040001, "volume": 37332272}, "trend_line": 36.266, "activity_lines": {"activity_5": 34.034667, "activity_10": 34.576728, "activity_20": 35.373334, "activity_30": 35.481161}, "trend_signal": 0, "fair_value": 34.083333, "relative_strength": -3.407635, "rate_of_change": -0.5502751320815878, "market_dynamics": -0.610078, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.52, "high": 35.799999, "low": 33.0, "close": 33.220001, "volume": 27515682}, "trend_line": 36.086667, "activity_lines": {"activity_5": 33.661334, "activity_10": 34.280728, "activity_20": 35.17981, "activity_30": 35.284645}, "trend_signal": 0, "fair_value": 34.076017, "relative_strength": -5.983897, "rate_of_change": -0.49449346495339924, "market_dynamics": -0.803977, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.400002, "high": 36.939999, "low": 34.040001, "close": 36.259998, "volume": 21875430}, "trend_line": 35.849333, "activity_lines": {"activity_5": 34.493333, "activity_10": 34.602546, "activity_20": 35.272381, "activity_30": 35.295828}, "trend_signal": 0, "fair_value": 34.09437, "relative_strength": -0.289548, "rate_of_change": -0.6576778065982016, "market_dynamics": -0.76622, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.799999, "high": 37.779999, "low": 35.560001, "close": 37.099998, "volume": 19232834}, "trend_line": 35.652, "activity_lines": {"activity_5": 35.463999, "activity_10": 35.037818, "activity_20": 35.418, "activity_30": 35.376516}, "trend_signal": 0, "fair_value": 34.119417, "relative_strength": 0.97719, "rate_of_change": -0.5504509665493649, "market_dynamics": -0.559908, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.18, "high": 37.279999, "low": 33.299999, "close": 34.220001, "volume": 24166152}, "trend_line": 35.46, "activity_lines": {"activity_5": 35.250666, "activity_10": 34.882182, "activity_20": 35.268667, "activity_30": 35.284129}, "trend_signal": 0, "fair_value": 34.120248, "relative_strength": -5.900526, "rate_of_change": -0.5385392123864023, "market_dynamics": -0.544039, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.220001, "high": 35.360001, "low": 32.0, "close": 33.299999, "volume": 23534341}, "trend_line": 35.136667, "activity_lines": {"activity_5": 34.694666, "activity_10": 34.571636, "activity_20": 35.025238, "activity_30": 35.144774}, "trend_signal": 0, "fair_value": 34.113525, "relative_strength": -7.168895, "rate_of_change": -0.9118245910885451, "market_dynamics": -0.452171, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.299999, "high": 33.98, "low": 32.060001, "close": 33.48, "volume": 17493401}, "trend_line": 34.990666, "activity_lines": {"activity_5": 34.248, "activity_10": 34.371636, "activity_20": 34.815524, "activity_30": 35.037892}, "trend_signal": 0, "fair_value": 34.108374, "relative_strength": -8.440543, "rate_of_change": -0.4155231912008199, "market_dynamics": -0.50846, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.52, "high": 35.119999, "low": 31.040001, "close": 33.959999, "volume": 47582279}, "trend_line": 34.994666, "activity_lines": {"activity_5": 33.943999, "activity_10": 34.306545, "activity_20": 34.669714, "activity_30": 34.971398}, "trend_signal": 0, "fair_value": 34.107177, "relative_strength": -5.238884, "rate_of_change": 0.011431620078351435, "market_dynamics": -0.44278, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 30.16, "close": 32.040001, "volume": 35537250}, "trend_line": 34.876, "activity_lines": {"activity_5": 33.153333, "activity_10": 33.895636, "activity_20": 34.359429, "activity_30": 34.780774}, "trend_signal": 0, "fair_value": 34.09064, "relative_strength": -8.77919, "rate_of_change": -0.3390973927283792, "market_dynamics": -0.457674, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.139999, "high": 33.580002, "low": 30.360001, "close": 31.639999, "volume": 34172017}, "trend_line": 34.769333, "activity_lines": {"activity_5": 32.566666, "activity_10": 33.442909, "activity_20": 34.036095, "activity_30": 34.572}, "trend_signal": 0, "fair_value": 34.071191, "relative_strength": -8.123968, "rate_of_change": -0.30584642734256945, "market_dynamics": -0.529971, "expectation": {"probability": 52.3992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec157d64-6605-4f5c-afe9-dc94aab732c8/", "share_image": "https://sharemaestro.com/terminal/ec157d64-6605-4f5c-afe9-dc94aab732c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}