{"ticker": {"uuid": "ec15abad-0d2f-4686-826b-587710a0059b", "symbol": "RYA", "name": "Ryanair Holdings plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYA fell 1.87%, moving from 25.61 to 25.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.33 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.13"}, {"label": "12-Week Change", "value": "-1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.33"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.66, "close": 25.129999, "volume": 52734969}, "trend_line": 26.45669, "activity_lines": {"activity_5": 23.944667, "activity_10": 23.942364, "activity_20": 24.66981, "activity_30": 25.555138}, "trend_signal": 0, "fair_value": 20.211715, "relative_strength": -9.327791, "rate_of_change": -0.11845334423434925, "market_dynamics": -0.46755, "expectation": {"probability": 52.7046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.055207, "high": 16.121786, "low": 15.703285, "close": 15.969606, "volume": 7241833}, "trend_line": 13.841909, "activity_lines": {"activity_5": 15.788572, "activity_10": 15.210424, "activity_20": 14.667225, "activity_30": 14.361281}, "trend_signal": 1, "fair_value": 13.741991, "relative_strength": 9.600937, "rate_of_change": 0.8617094678376701, "market_dynamics": 0.938987, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.07423, "high": 16.273968, "low": 15.803154, "close": 16.19788, "volume": 8067340}, "trend_line": 13.977288, "activity_lines": {"activity_5": 15.998774, "activity_10": 15.473803, "activity_20": 14.835441, "activity_30": 14.51328}, "trend_signal": 1, "fair_value": 13.775707, "relative_strength": 7.608735, "rate_of_change": 0.9780370612174981, "market_dynamics": 1.120592, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.069475, "high": 16.069475, "low": 15.18016, "close": 15.475013, "volume": 5792789}, "trend_line": 14.079377, "activity_lines": {"activity_5": 15.88115, "activity_10": 15.557503, "activity_20": 14.927973, "activity_30": 14.609907}, "trend_signal": 1, "fair_value": 13.811985, "relative_strength": 6.319523, "rate_of_change": 0.7303920474415311, "market_dynamics": 0.981917, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.522569, "high": 16.445175, "low": 15.284784, "close": 16.373837, "volume": 8108422}, "trend_line": 14.209841, "activity_lines": {"activity_5": 16.023186, "activity_10": 15.773325, "activity_20": 15.101488, "activity_30": 14.757937}, "trend_signal": 1, "fair_value": 13.850426, "relative_strength": 9.133145, "rate_of_change": 0.9266319099204581, "market_dynamics": 1.017242, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.378592, "high": 16.545042, "low": 15.522571, "close": 15.831692, "volume": 6511873}, "trend_line": 14.318112, "activity_lines": {"activity_5": 15.962948, "activity_10": 15.848984, "activity_20": 15.211661, "activity_30": 14.862572}, "trend_signal": 1, "fair_value": 13.887893, "relative_strength": 8.502893, "rate_of_change": 0.7619437824814398, "market_dynamics": 0.932747, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.869734, "high": 16.183611, "low": 15.746087, "close": 15.755599, "volume": 5235114}, "trend_line": 14.441285, "activity_lines": {"activity_5": 15.891612, "activity_10": 15.879507, "activity_20": 15.307364, "activity_30": 14.955313}, "trend_signal": 1, "fair_value": 13.920695, "relative_strength": 2.955477, "rate_of_change": 0.8602600678078319, "market_dynamics": 0.743669, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.78413, "high": 15.898267, "low": 15.422701, "close": 15.641462, "volume": 5953402}, "trend_line": 14.563981, "activity_lines": {"activity_5": 15.796498, "activity_10": 15.860311, "activity_20": 15.383002, "activity_30": 15.032744}, "trend_signal": 1, "fair_value": 13.954472, "relative_strength": 1.892402, "rate_of_change": 0.8496196841209039, "market_dynamics": 0.619533, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.837752, "high": 15.379898, "low": 14.44303, "close": 15.047, "volume": 11902878}, "trend_line": 14.678435, "activity_lines": {"activity_5": 15.540324, "activity_10": 15.719456, "activity_20": 15.397269, "activity_30": 15.063907}, "trend_signal": 1, "fair_value": 13.986695, "relative_strength": -3.010956, "rate_of_change": 0.7858702919208717, "market_dynamics": 0.324889, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.03749, "high": 15.403677, "low": 14.390716, "close": 15.256252, "volume": 7954403}, "trend_line": 14.744856, "activity_lines": {"activity_5": 15.382436, "activity_10": 15.613534, "activity_20": 15.427819, "activity_30": 15.101185}, "trend_signal": 1, "fair_value": 14.014315, "relative_strength": -2.211129, "rate_of_change": 0.45250736880328224, "market_dynamics": 0.089472, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.35612, "high": 15.460744, "low": 14.880552, "close": 15.061267, "volume": 4631425}, "trend_line": 14.782426, "activity_lines": {"activity_5": 15.234058, "activity_10": 15.4866, "activity_20": 15.430536, "activity_30": 15.121599}, "trend_signal": 1, "fair_value": 14.039343, "relative_strength": -0.593347, "rate_of_change": 0.25480072507997886, "market_dynamics": -0.26221, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.047001, "high": 15.218205, "low": 14.6713, "close": 14.785437, "volume": 3981472}, "trend_line": 14.801924, "activity_lines": {"activity_5": 15.045098, "activity_10": 15.327413, "activity_20": 15.399216, "activity_30": 15.121793}, "trend_signal": 1, "fair_value": 14.064402, "relative_strength": -0.026647, "rate_of_change": 0.13189986542128104, "market_dynamics": -0.63976, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.785438, "high": 15.299051, "low": 14.780682, "close": 14.932864, "volume": 4319377}, "trend_line": 14.807631, "activity_lines": {"activity_5": 14.969958, "activity_10": 15.216563, "activity_20": 15.378925, "activity_30": 15.130241}, "trend_signal": 1, "fair_value": 14.082846, "relative_strength": -1.038453, "rate_of_change": 0.03855579855700527, "market_dynamics": -0.935398, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.051756, "high": 15.708039, "low": 14.951886, "close": 15.346608, "volume": 5809268}, "trend_line": 14.83569, "activity_lines": {"activity_5": 15.079973, "activity_10": 15.203938, "activity_20": 15.391426, "activity_30": 15.165014}, "trend_signal": 1, "fair_value": 14.107691, "relative_strength": 0.13556, "rate_of_change": 0.18949013518772143, "market_dynamics": -1.077402, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.370387, "high": 15.636706, "low": 14.928108, "close": 15.056512, "volume": 6237651}, "trend_line": 14.873735, "activity_lines": {"activity_5": 15.073315, "activity_10": 15.140904, "activity_20": 15.368712, "activity_30": 15.17926}, "trend_signal": 1, "fair_value": 14.131591, "relative_strength": 1.491332, "rate_of_change": 0.25644240342040264, "market_dynamics": -1.06882, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.075535, "high": 15.926802, "low": 14.747392, "close": 15.822176, "volume": 7120818}, "trend_line": 14.923987, "activity_lines": {"activity_5": 15.335194, "activity_10": 15.241032, "activity_20": 15.414298, "activity_30": 15.24045}, "trend_signal": 1, "fair_value": 14.159394, "relative_strength": 5.559972, "rate_of_change": 0.33785730349505627, "market_dynamics": -0.828029, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.650973, "high": 15.931558, "low": 15.208693, "close": 15.351363, "volume": 5454839}, "trend_line": 14.974873, "activity_lines": {"activity_5": 15.389409, "activity_10": 15.255731, "activity_20": 15.406893, "activity_30": 15.268022}, "trend_signal": 1, "fair_value": 14.188629, "relative_strength": 4.6151, "rate_of_change": 0.34096786602668716, "market_dynamics": -0.719185, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.455991, "high": 15.622439, "low": 14.638012, "close": 15.137359, "volume": 7785361}, "trend_line": 14.991359, "activity_lines": {"activity_5": 15.33456, "activity_10": 15.23887, "activity_20": 15.373445, "activity_30": 15.278505}, "trend_signal": 1, "fair_value": 14.216462, "relative_strength": 3.952126, "rate_of_change": 0.11009108391101993, "market_dynamics": -0.591636, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.137358, "high": 15.503545, "low": 14.585699, "close": 15.22296, "volume": 6340111}, "trend_line": 15.022747, "activity_lines": {"activity_5": 15.294613, "activity_10": 15.246739, "activity_20": 15.346994, "activity_30": 15.293447}, "trend_signal": 1, "fair_value": 14.237741, "relative_strength": 5.79285, "rate_of_change": 0.20937394668489712, "market_dynamics": -0.553588, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.023222, "high": 15.199181, "low": 14.295601, "close": 14.324136, "volume": 8691934}, "trend_line": 15.056512, "activity_lines": {"activity_5": 14.9633, "activity_10": 15.087985, "activity_20": 15.233287, "activity_30": 15.248376}, "trend_signal": 0, "fair_value": 14.25844, "relative_strength": 0.448078, "rate_of_change": 0.22475916022548295, "market_dynamics": -0.74973, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.371693, "high": 14.552409, "low": 13.567982, "close": 13.620294, "volume": 12037367}, "trend_line": 15.062853, "activity_lines": {"activity_5": 14.446198, "activity_10": 14.818208, "activity_20": 15.060769, "activity_30": 15.155717}, "trend_signal": 0, "fair_value": 14.266061, "relative_strength": 0.642978, "rate_of_change": 0.04211466772650145, "market_dynamics": -0.842611, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.743942, "high": 13.97697, "low": 13.273128, "close": 13.729674, "volume": 6958690}, "trend_line": 15.048744, "activity_lines": {"activity_5": 14.112349, "activity_10": 14.594518, "activity_20": 14.910218, "activity_30": 15.069705}, "trend_signal": 0, "fair_value": 14.281975, "relative_strength": 0.858206, "rate_of_change": -0.0936675143812481, "market_dynamics": -1.074653, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.805767, "high": 14.533385, "low": 13.463356, "close": 14.457294, "volume": 6511411}, "trend_line": 15.079181, "activity_lines": {"activity_5": 14.129152, "activity_10": 14.522318, "activity_20": 14.839629, "activity_30": 15.031547}, "trend_signal": 0, "fair_value": 14.293498, "relative_strength": 0.203196, "rate_of_change": 0.20225608196937192, "market_dynamics": -1.093192, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.218205, "high": 16.264458, "low": 15.032733, "close": 15.917293, "volume": 16692018}, "trend_line": 15.151309, "activity_lines": {"activity_5": 14.677959, "activity_10": 14.724219, "activity_20": 14.916377, "activity_30": 15.085619}, "trend_signal": 0, "fair_value": 14.30365, "relative_strength": 13.337491, "rate_of_change": 0.47832836544636814, "market_dynamics": -0.689062, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.026674, "high": 16.75905, "low": 15.612929, "close": 16.621136, "volume": 11075248}, "trend_line": 15.235802, "activity_lines": {"activity_5": 15.415092, "activity_10": 15.043715, "activity_20": 15.058052, "activity_30": 15.180446}, "trend_signal": 0, "fair_value": 14.315387, "relative_strength": 15.074573, "rate_of_change": 0.5576613875408398, "market_dynamics": -0.170362, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.663935, "high": 16.782828, "low": 16.297747, "close": 16.478464, "volume": 6277478}, "trend_line": 15.314746, "activity_lines": {"activity_5": 15.951534, "activity_10": 15.308823, "activity_20": 15.184961, "activity_30": 15.260618}, "trend_signal": 0, "fair_value": 14.327062, "relative_strength": 13.125332, "rate_of_change": 0.5181479780322683, "market_dynamics": 0.345421, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.416639, "high": 17.163283, "low": 16.240679, "close": 17.120481, "volume": 8406261}, "trend_line": 15.413347, "activity_lines": {"activity_5": 16.511437, "activity_10": 15.678729, "activity_20": 15.369935, "activity_30": 15.377117}, "trend_signal": 0, "fair_value": 14.332794, "relative_strength": 14.363403, "rate_of_change": 0.6438304624836767, "market_dynamics": 0.822548, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.168037, "high": 17.772009, "low": 17.015854, "close": 17.548492, "volume": 7944343}, "trend_line": 15.501803, "activity_lines": {"activity_5": 16.987956, "activity_10": 16.09429, "activity_20": 15.589172, "activity_30": 15.514868}, "trend_signal": 1, "fair_value": 14.350932, "relative_strength": 16.245664, "rate_of_change": 0.5738922247062935, "market_dynamics": 0.954193, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.591293, "high": 18.128684, "low": 17.329729, "close": 17.914679, "volume": 10609139}, "trend_line": 15.603099, "activity_lines": {"activity_5": 17.380458, "activity_10": 16.532591, "activity_20": 15.834203, "activity_30": 15.670538}, "trend_signal": 1, "fair_value": 14.366388, "relative_strength": 16.614403, "rate_of_change": 0.6534465700538163, "market_dynamics": 1.038851, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.83859, "high": 18.285625, "low": 17.676896, "close": 18.261847, "volume": 4137795}, "trend_line": 15.676813, "activity_lines": {"activity_5": 17.755524, "activity_10": 16.985074, "activity_20": 16.098642, "activity_30": 15.84207}, "trend_signal": 1, "fair_value": 14.383551, "relative_strength": 15.974019, "rate_of_change": 0.4724317906333796, "market_dynamics": 1.077886, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.266603, "high": 18.499632, "low": 18.142956, "close": 18.142956, "volume": 1853546}, "trend_line": 15.746721, "activity_lines": {"activity_5": 17.981578, "activity_10": 17.344345, "activity_20": 16.337446, "activity_30": 16.001176}, "trend_signal": 1, "fair_value": 14.400745, "relative_strength": 15.177613, "rate_of_change": 0.445932473647556, "market_dynamics": 1.007649, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.214288, "high": 18.337937, "low": 16.97781, "close": 17.453379, "volume": 6683217}, "trend_line": 15.79618, "activity_lines": {"activity_5": 17.866807, "activity_10": 17.496008, "activity_20": 16.495901, "activity_30": 16.111283}, "trend_signal": 1, "fair_value": 14.41742, "relative_strength": 11.732092, "rate_of_change": 0.31409078753601344, "market_dynamics": 0.911746, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.363019, "high": 17.591297, "low": 17.096705, "close": 17.258398, "volume": 7047354}, "trend_line": 15.831531, "activity_lines": {"activity_5": 17.66485, "activity_10": 17.544516, "activity_20": 16.623081, "activity_30": 16.205619}, "trend_signal": 1, "fair_value": 14.431718, "relative_strength": 13.362022, "rate_of_change": 0.22379461363443792, "market_dynamics": 0.71305, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.401065, "high": 17.719866, "low": 16.939764, "close": 17.254059, "volume": 8672536}, "trend_line": 15.890832, "activity_lines": {"activity_5": 17.480786, "activity_10": 17.541306, "activity_20": 16.738775, "activity_30": 16.297396}, "trend_signal": 1, "fair_value": 14.45181, "relative_strength": 7.702572, "rate_of_change": 0.37457527007337194, "market_dynamics": 0.675955, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.50377, "high": 18.228891, "low": 17.350102, "close": 18.056013, "volume": 12088169}, "trend_line": 15.946905, "activity_lines": {"activity_5": 17.608081, "activity_10": 17.659602, "activity_20": 16.921762, "activity_30": 16.437085}, "trend_signal": 1, "fair_value": 14.480367, "relative_strength": 9.785394, "rate_of_change": 0.3528638399801822, "market_dynamics": 0.80573, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.436539, "high": 19.174913, "low": 17.345297, "close": 19.016441, "volume": 12963681}, "trend_line": 16.053063, "activity_lines": {"activity_5": 18.069241, "activity_10": 17.926431, "activity_20": 17.181936, "activity_30": 16.635119}, "trend_signal": 1, "fair_value": 14.507123, "relative_strength": 14.683654, "rate_of_change": 0.6656965724697201, "market_dynamics": 1.037164, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.1509, "high": 19.6023, "low": 18.680292, "close": 19.208525, "volume": 11182068}, "trend_line": 16.168161, "activity_lines": {"activity_5": 18.536196, "activity_10": 18.182041, "activity_20": 17.445192, "activity_30": 16.838697}, "trend_signal": 1, "fair_value": 14.536817, "relative_strength": 13.726252, "rate_of_change": 0.716984665169505, "market_dynamics": 1.295499, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.275753, "high": 19.755967, "low": 19.059657, "close": 19.40061, "volume": 5076134}, "trend_line": 16.293466, "activity_lines": {"activity_5": 18.950171, "activity_10": 18.43461, "activity_20": 17.708374, "activity_30": 17.047242}, "trend_signal": 1, "fair_value": 14.563627, "relative_strength": 13.494546, "rate_of_change": 0.7750108376580201, "market_dynamics": 1.458041, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.314172, "high": 19.698344, "low": 19.131691, "close": 19.640718, "volume": 4015906}, "trend_line": 16.44659, "activity_lines": {"activity_5": 19.301367, "activity_10": 18.69716, "activity_20": 17.974123, "activity_30": 17.263194}, "trend_signal": 1, "fair_value": 14.588349, "relative_strength": 10.588074, "rate_of_change": 0.9397877652305644, "market_dynamics": 1.465482, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.62151, "high": 19.900033, "low": 19.059659, "close": 19.141296, "volume": 6310092}, "trend_line": 16.576091, "activity_lines": {"activity_5": 19.326978, "activity_10": 18.837524, "activity_20": 18.171271, "activity_30": 17.437046}, "trend_signal": 1, "fair_value": 14.615661, "relative_strength": 9.037756, "rate_of_change": 0.7874033462255774, "market_dynamics": 1.313769, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.19412, "high": 19.803989, "low": 19.006838, "close": 19.525465, "volume": 4365094}, "trend_line": 16.724898, "activity_lines": {"activity_5": 19.408294, "activity_10": 19.031747, "activity_20": 18.382067, "activity_30": 17.627328}, "trend_signal": 1, "fair_value": 14.641748, "relative_strength": 9.066513, "rate_of_change": 0.8977206990477906, "market_dynamics": 1.1406, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.371797, "high": 19.823196, "low": 18.886785, "close": 19.823196, "volume": 6646287}, "trend_line": 16.892823, "activity_lines": {"activity_5": 19.554918, "activity_10": 19.254966, "activity_20": 18.593099, "activity_30": 17.827219}, "trend_signal": 1, "fair_value": 14.669499, "relative_strength": 8.570551, "rate_of_change": 1.004041997744921, "market_dynamics": 1.04399, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.765573, "high": 20.639559, "low": 19.544675, "close": 20.168951, "volume": 4064561}, "trend_line": 17.067359, "activity_lines": {"activity_5": 19.775816, "activity_10": 19.497962, "activity_20": 18.808043, "activity_30": 18.038582}, "trend_signal": 1, "fair_value": 14.70032, "relative_strength": 9.688172, "rate_of_change": 1.0331961685740731, "market_dynamics": 0.905337, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.159348, "high": 20.380243, "low": 19.890428, "close": 20.197763, "volume": 4754843}, "trend_line": 17.229064, "activity_lines": {"activity_5": 19.955096, "activity_10": 19.693278, "activity_20": 18.998533, "activity_30": 18.240543}, "trend_signal": 1, "fair_value": 14.726875, "relative_strength": 8.476647, "rate_of_change": 0.9474517996604004, "market_dynamics": 0.848394, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.207368, "high": 20.447474, "low": 19.554278, "close": 19.996073, "volume": 5878579}, "trend_line": 17.393716, "activity_lines": {"activity_5": 20.030008, "activity_10": 19.798401, "activity_20": 19.149431, "activity_30": 18.41906}, "trend_signal": 1, "fair_value": 14.755429, "relative_strength": 6.044761, "rate_of_change": 0.9556642194840083, "market_dynamics": 0.809116, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.005678, "high": 20.870063, "low": 19.117287, "close": 19.487051, "volume": 6861729}, "trend_line": 17.515879, "activity_lines": {"activity_5": 19.878262, "activity_10": 19.7757, "activity_20": 19.23578, "activity_30": 18.554114}, "trend_signal": 1, "fair_value": 14.782793, "relative_strength": 4.669124, "rate_of_change": 0.7023398565320973, "market_dynamics": 0.632251, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.554282, "high": 20.341827, "low": 19.208525, "close": 19.621511, "volume": 10644563}, "trend_line": 17.658217, "activity_lines": {"activity_5": 19.773897, "activity_10": 19.76889, "activity_20": 19.320607, "activity_30": 18.689961}, "trend_signal": 1, "fair_value": 14.811599, "relative_strength": 4.633782, "rate_of_change": 0.8126226494256937, "market_dynamics": 0.547978, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.784783, "high": 20.092116, "low": 19.304567, "close": 19.544676, "volume": 6489978}, "trend_line": 17.805128, "activity_lines": {"activity_5": 19.657366, "activity_10": 19.740602, "activity_20": 19.386208, "activity_30": 18.811668}, "trend_signal": 1, "fair_value": 14.833845, "relative_strength": 3.539781, "rate_of_change": 0.8319696150522974, "market_dynamics": 0.296872, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.602298, "high": 19.688736, "low": 19.218131, "close": 19.448631, "volume": 3505357}, "trend_line": 17.945983, "activity_lines": {"activity_5": 19.550438, "activity_10": 19.692231, "activity_20": 19.433156, "activity_30": 18.917701}, "trend_signal": 1, "fair_value": 14.851818, "relative_strength": 1.608104, "rate_of_change": 0.791092319021792, "market_dynamics": -0.078286, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.784783, "high": 19.95766, "low": 17.729469, "close": 18.209681, "volume": 13961924}, "trend_line": 18.075502, "activity_lines": {"activity_5": 19.080469, "activity_10": 19.422089, "activity_20": 19.354803, "activity_30": 18.934713}, "trend_signal": 1, "fair_value": 14.865446, "relative_strength": -4.166176, "rate_of_change": 0.7217158291078396, "market_dynamics": -0.3634, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.104034, "high": 18.320133, "low": 17.532581, "close": 17.609415, "volume": 11766293}, "trend_line": 18.208472, "activity_lines": {"activity_5": 18.529504, "activity_10": 19.059747, "activity_20": 19.219532, "activity_30": 18.904643}, "trend_signal": 1, "fair_value": 14.877756, "relative_strength": -7.446614, "rate_of_change": 0.7356365538284926, "market_dynamics": -0.72984, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.767887, "high": 17.998387, "low": 16.970733, "close": 17.249254, "volume": 16895920}, "trend_line": 18.325792, "activity_lines": {"activity_5": 17.983661, "activity_10": 18.666757, "activity_20": 19.052499, "activity_30": 18.842758}, "trend_signal": 0, "fair_value": 14.885593, "relative_strength": -9.764751, "rate_of_change": 0.6443154593092678, "market_dynamics": -0.925887, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.249254, "high": 17.398121, "low": 16.519331, "close": 16.778646, "volume": 12429393}, "trend_line": 18.40317, "activity_lines": {"activity_5": 17.439099, "activity_10": 18.235002, "activity_20": 18.841619, "activity_30": 18.742942}, "trend_signal": 0, "fair_value": 14.894194, "relative_strength": -10.915886, "rate_of_change": 0.422235502836655, "market_dynamics": -1.01398, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.893898, "high": 17.643033, "low": 16.850679, "close": 16.884295, "volume": 12711871}, "trend_line": 18.435403, "activity_lines": {"activity_5": 17.114155, "activity_10": 17.884097, "activity_20": 18.643086, "activity_30": 18.64495}, "trend_signal": 0, "fair_value": 14.901246, "relative_strength": -9.252595, "rate_of_change": 0.17514917266971675, "market_dynamics": -1.065638, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.807461, "high": 16.826669, "low": 16.106348, "close": 16.106348, "volume": 9189559}, "trend_line": 18.418244, "activity_lines": {"activity_5": 16.700852, "activity_10": 17.451993, "activity_20": 18.372222, "activity_30": 18.494689}, "trend_signal": 0, "fair_value": 14.903433, "relative_strength": -9.168405, "rate_of_change": -0.09307634880560776, "market_dynamics": -1.144622, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.370465, "high": 16.519332, "low": 15.448457, "close": 15.808617, "volume": 17722773}, "trend_line": 18.395916, "activity_lines": {"activity_5": 16.328527, "activity_10": 17.036478, "activity_20": 18.082288, "activity_30": 18.326326}, "trend_signal": 0, "fair_value": 14.904505, "relative_strength": -10.985099, "rate_of_change": -0.12122762626014554, "market_dynamics": -1.155787, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.827822, "high": 16.332047, "low": 15.683761, "close": 15.683761, "volume": 12612857}, "trend_line": 18.348025, "activity_lines": {"activity_5": 16.034637, "activity_10": 16.665142, "activity_20": 17.795738, "activity_30": 18.151348}, "trend_signal": 0, "fair_value": 14.904288, "relative_strength": -10.597081, "rate_of_change": -0.2603349569545757, "market_dynamics": -1.1812, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.914264, "high": 16.19759, "low": 15.237161, "close": 16.163975, "volume": 10346717}, "trend_line": 18.301874, "activity_lines": {"activity_5": 16.005184, "activity_10": 16.452713, "activity_20": 17.571707, "activity_30": 18.010442}, "trend_signal": 0, "fair_value": 14.909101, "relative_strength": -9.566469, "rate_of_change": -0.25153115934820386, "market_dynamics": -1.23464, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.144764, "high": 16.797855, "low": 16.077534, "close": 16.442499, "volume": 9680645}, "trend_line": 18.252802, "activity_lines": {"activity_5": 16.109551, "activity_10": 16.352393, "activity_20": 17.389615, "activity_30": 17.890482}, "trend_signal": 0, "fair_value": 14.9189, "relative_strength": -10.359828, "rate_of_change": -0.2681255482362213, "market_dynamics": -1.193972, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.49532, "high": 16.596166, "low": 15.458059, "close": 15.794209, "volume": 9118587}, "trend_line": 18.170547, "activity_lines": {"activity_5": 16.027274, "activity_10": 16.188858, "activity_20": 17.161011, "activity_30": 17.731863}, "trend_signal": 0, "fair_value": 14.923873, "relative_strength": -13.202539, "rate_of_change": -0.45064313961220837, "market_dynamics": -1.252423, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.92618, "high": 14.425602, "low": 12.879315, "close": 14.415998, "volume": 48985229}, "trend_line": 18.046315, "activity_lines": {"activity_5": 15.506402, "activity_10": 15.818657, "activity_20": 16.817087, "activity_30": 17.489634}, "trend_signal": 0, "fair_value": 14.915225, "relative_strength": -19.30321, "rate_of_change": -0.6836998357836956, "market_dynamics": -1.172872, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.473624, "high": 14.62249, "low": 13.537209, "close": 13.618845, "volume": 15211396}, "trend_line": 17.918497, "activity_lines": {"activity_5": 14.812654, "activity_10": 15.361582, "activity_20": 16.421574, "activity_30": 17.203991}, "trend_signal": 0, "fair_value": 14.900034, "relative_strength": -21.309056, "rate_of_change": -0.7082775624829851, "market_dynamics": -1.154272, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.22507, "high": 14.803647, "low": 13.09061, "close": 14.652886, "volume": 11648966}, "trend_line": 17.831647, "activity_lines": {"activity_5": 14.601248, "activity_10": 15.158521, "activity_20": 16.154086, "activity_30": 16.993306}, "trend_signal": 0, "fair_value": 14.894947, "relative_strength": -16.341431, "rate_of_change": -0.4846946705407174, "market_dynamics": -1.122683, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.662613, "high": 14.85228, "low": 14.23465, "close": 14.424315, "volume": 7509224}, "trend_line": 17.737322, "activity_lines": {"activity_5": 14.414391, "activity_10": 14.952552, "activity_20": 15.891097, "activity_30": 16.773478}, "trend_signal": 0, "fair_value": 14.89062, "relative_strength": -18.580516, "rate_of_change": -0.5289752539403754, "market_dynamics": -1.066038, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.409726, "high": 14.784193, "low": 14.336778, "close": 14.784193, "volume": 5205677}, "trend_line": 17.628261, "activity_lines": {"activity_5": 14.482038, "activity_10": 14.856743, "activity_20": 15.689874, "activity_30": 16.582954}, "trend_signal": 0, "fair_value": 14.885582, "relative_strength": -16.787962, "rate_of_change": -0.6148673401768346, "market_dynamics": -1.080945, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.784193, "high": 15.654711, "low": 14.589666, "close": 15.499088, "volume": 8392928}, "trend_line": 17.511016, "activity_lines": {"activity_5": 14.855318, "activity_10": 14.914954, "activity_20": 15.581554, "activity_30": 16.445588}, "trend_signal": 0, "fair_value": 14.88723, "relative_strength": -14.606713, "rate_of_change": -0.6650968010968124, "market_dynamics": -0.883092, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.489361, "high": 15.518541, "low": 14.866869, "close": 15.148936, "volume": 6859048}, "trend_line": 17.375697, "activity_lines": {"activity_5": 15.039675, "activity_10": 14.915128, "activity_20": 15.458877, "activity_30": 16.293196}, "trend_signal": 0, "fair_value": 14.889895, "relative_strength": -14.585963, "rate_of_change": -0.7727649840534817, "market_dynamics": -0.691151, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.280243, "high": 15.805471, "low": 14.584802, "close": 14.852281, "volume": 15993341}, "trend_line": 17.224086, "activity_lines": {"activity_5": 15.023141, "activity_10": 14.871089, "activity_20": 15.329246, "activity_30": 16.130395}, "trend_signal": 0, "fair_value": 14.882154, "relative_strength": -16.868227, "rate_of_change": -0.872546292675333, "market_dynamics": -0.429394, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.910637, "high": 16.340425, "low": 14.755015, "close": 16.068087, "volume": 11618955}, "trend_line": 17.104998, "activity_lines": {"activity_5": 15.398582, "activity_10": 15.071955, "activity_20": 15.33775, "activity_30": 16.055814}, "trend_signal": 0, "fair_value": 14.881779, "relative_strength": -12.56392, "rate_of_change": -0.6914038863949089, "market_dynamics": -0.071988, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.024317, "high": 17.006687, "low": 15.907598, "close": 16.466869, "volume": 10250770}, "trend_line": 17.015851, "activity_lines": {"activity_5": 15.797366, "activity_10": 15.352134, "activity_20": 15.400331, "activity_30": 16.014644}, "trend_signal": 0, "fair_value": 14.882802, "relative_strength": -11.478532, "rate_of_change": -0.5211751559397843, "market_dynamics": 0.190707, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.403645, "high": 16.544682, "low": 15.41155, "close": 16.019453, "volume": 14519574}, "trend_line": 16.898983, "activity_lines": {"activity_5": 15.934833, "activity_10": 15.538735, "activity_20": 15.4286, "activity_30": 15.950361}, "trend_signal": 0, "fair_value": 14.882878, "relative_strength": -9.247723, "rate_of_change": -0.6868184259488413, "market_dynamics": 0.420045, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.922189, "high": 16.452283, "low": 15.581764, "close": 16.413376, "volume": 7168884}, "trend_line": 16.785323, "activity_lines": {"activity_5": 16.168917, "activity_10": 15.767804, "activity_20": 15.501957, "activity_30": 15.919031}, "trend_signal": 0, "fair_value": 14.882613, "relative_strength": -8.172526, "rate_of_change": -0.6725848531831734, "market_dynamics": 0.567576, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.389058, "high": 17.162311, "low": 16.325835, "close": 17.02614, "volume": 8836966}, "trend_line": 16.680562, "activity_lines": {"activity_5": 16.522959, "activity_10": 16.057475, "activity_20": 15.637653, "activity_30": 15.934568}, "trend_signal": 0, "fair_value": 14.893715, "relative_strength": -6.020261, "rate_of_change": -0.6241226338033734, "market_dynamics": 0.644721, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.972645, "high": 17.512463, "low": 16.865653, "close": 17.264439, "volume": 8130309}, "trend_line": 16.582785, "activity_lines": {"activity_5": 16.811511, "activity_10": 16.347323, "activity_20": 15.794866, "activity_30": 15.972237}, "trend_signal": 0, "fair_value": 14.901009, "relative_strength": -3.681245, "rate_of_change": -0.5861732955999751, "market_dynamics": 0.707493, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.5076, "high": 17.682676, "low": 16.75866, "close": 17.52705, "volume": 6698091}, "trend_line": 16.500484, "activity_lines": {"activity_5": 17.107842, "activity_10": 16.63328, "activity_20": 15.975278, "activity_30": 16.033158}, "trend_signal": 0, "fair_value": 14.902883, "relative_strength": -3.179974, "rate_of_change": -0.4963038476347674, "market_dynamics": 0.779593, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.322796, "high": 18.79149, "low": 16.958054, "close": 18.421885, "volume": 12506113}, "trend_line": 16.464979, "activity_lines": {"activity_5": 17.631773, "activity_10": 17.032065, "activity_20": 16.234148, "activity_30": 16.157119}, "trend_signal": 0, "fair_value": 14.917932, "relative_strength": 2.46887, "rate_of_change": -0.21517550636696814, "market_dynamics": 1.024585, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.674772, "high": 18.772035, "low": 18.037689, "close": 18.280849, "volume": 7902172}, "trend_line": 16.42029, "activity_lines": {"activity_5": 17.94853, "activity_10": 17.352064, "activity_20": 16.467142, "activity_30": 16.274272}, "trend_signal": 0, "fair_value": 14.937809, "relative_strength": 2.748337, "rate_of_change": -0.2714185059088032, "market_dynamics": 1.156084, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.290577, "high": 18.387842, "low": 17.556228, "close": 17.711851, "volume": 7816462}, "trend_line": 16.359196, "activity_lines": {"activity_5": 17.951123, "activity_10": 17.511666, "activity_20": 16.633579, "activity_30": 16.357598}, "trend_signal": 0, "fair_value": 14.965774, "relative_strength": 0.738155, "rate_of_change": -0.3720640743860227, "market_dynamics": 1.221118, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.799391, "high": 18.212766, "low": 17.624315, "close": 18.115501, "volume": 7946226}, "trend_line": 16.314758, "activity_lines": {"activity_5": 18.042552, "activity_10": 17.692666, "activity_20": 16.831087, "activity_30": 16.470908}, "trend_signal": 1, "fair_value": 14.990078, "relative_strength": 3.23863, "rate_of_change": -0.2716392663795918, "market_dynamics": 1.295537, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.032826, "high": 19.268085, "low": 17.955013, "close": 18.898481, "volume": 6516026}, "trend_line": 16.337718, "activity_lines": {"activity_5": 18.338236, "activity_10": 17.9788, "activity_20": 17.095198, "activity_30": 16.6376}, "trend_signal": 1, "fair_value": 15.020468, "relative_strength": 7.223813, "rate_of_change": 0.14073147759836616, "market_dynamics": 1.231407, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.010335, "high": 19.35076, "low": 18.699089, "close": 19.161095, "volume": 7237546}, "trend_line": 16.389441, "activity_lines": {"activity_5": 18.63003, "activity_10": 18.268472, "activity_20": 17.369538, "activity_30": 16.819753}, "trend_signal": 1, "fair_value": 15.05693, "relative_strength": 7.039561, "rate_of_change": 0.31658644126433466, "market_dynamics": 1.262733, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.966566, "high": 19.039514, "low": 18.285712, "close": 18.733131, "volume": 10945978}, "trend_line": 16.438903, "activity_lines": {"activity_5": 18.729889, "activity_10": 18.423211, "activity_20": 17.580524, "activity_30": 16.970959}, "trend_signal": 1, "fair_value": 15.081322, "relative_strength": 6.333557, "rate_of_change": 0.30179186709295536, "market_dynamics": 1.414323, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.674771, "high": 18.869299, "low": 18.348936, "close": 18.601824, "volume": 1463538}, "trend_line": 16.499676, "activity_lines": {"activity_5": 18.755826, "activity_10": 18.511898, "activity_20": 17.75465, "activity_30": 17.110503}, "trend_signal": 1, "fair_value": 15.107584, "relative_strength": 5.597521, "rate_of_change": 0.3696901186168023, "market_dynamics": 1.326858, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.480243, "high": 18.703949, "low": 18.154408, "close": 18.305166, "volume": 4526154}, "trend_line": 16.547038, "activity_lines": {"activity_5": 18.623546, "activity_10": 18.517999, "activity_20": 17.881719, "activity_30": 17.226986}, "trend_signal": 1, "fair_value": 15.121824, "relative_strength": 4.430112, "rate_of_change": 0.28704806082252576, "market_dynamics": 1.128274, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.382978, "high": 18.937386, "low": 17.862613, "close": 18.261396, "volume": 9594033}, "trend_line": 16.618873, "activity_lines": {"activity_5": 18.464032, "activity_10": 18.49722, "activity_20": 17.986139, "activity_30": 17.33759}, "trend_signal": 1, "fair_value": 15.137521, "relative_strength": 4.875682, "rate_of_change": 0.4341260351248368, "market_dynamics": 0.979212, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.940426, "high": 18.223976, "low": 17.531915, "close": 17.933535, "volume": 7969412}, "trend_line": 16.689704, "activity_lines": {"activity_5": 18.237702, "activity_10": 18.403477, "activity_20": 18.042777, "activity_30": 17.422406}, "trend_signal": 1, "fair_value": 15.150995, "relative_strength": 2.407436, "rate_of_change": 0.42620820316755725, "market_dynamics": 0.569693, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.918765, "high": 19.651567, "low": 17.918765, "close": 19.425121, "volume": 12471460}, "trend_line": 16.814416, "activity_lines": {"activity_5": 18.590406, "activity_10": 18.589811, "activity_20": 18.229877, "activity_30": 17.598885}, "trend_signal": 1, "fair_value": 15.174304, "relative_strength": 6.334182, "rate_of_change": 0.7472391361764258, "market_dynamics": 0.580457, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.084768, "high": 20.498278, "low": 19.720487, "close": 20.035543, "volume": 18299578}, "trend_line": 16.943468, "activity_lines": {"activity_5": 19.100451, "activity_10": 18.866327, "activity_20": 18.45475, "activity_30": 17.8067}, "trend_signal": 1, "fair_value": 15.201556, "relative_strength": 8.753041, "rate_of_change": 0.767508071645176, "market_dynamics": 0.743714, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.710641, "high": 20.449051, "low": 19.651567, "close": 19.917395, "volume": 13699551}, "trend_line": 17.059298, "activity_lines": {"activity_5": 19.475532, "activity_10": 19.079111, "activity_20": 18.643689, "activity_30": 17.998566}, "trend_signal": 1, "fair_value": 15.218327, "relative_strength": 8.129006, "rate_of_change": 0.6836262800508077, "market_dynamics": 0.763252, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.868169, "high": 20.389977, "low": 19.247902, "close": 19.740177, "volume": 14255720}, "trend_line": 17.19083, "activity_lines": {"activity_5": 19.684058, "activity_10": 19.226913, "activity_20": 18.797419, "activity_30": 18.171526}, "trend_signal": 1, "fair_value": 15.244265, "relative_strength": 6.157829, "rate_of_change": 0.7710282099533051, "market_dynamics": 0.912016, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.681104, "high": 20.419515, "low": 19.558035, "close": 19.946932, "volume": 15529137}, "trend_line": 17.375195, "activity_lines": {"activity_5": 19.862917, "activity_10": 19.397002, "activity_20": 18.955254, "activity_30": 18.349339}, "trend_signal": 1, "fair_value": 15.274517, "relative_strength": 4.595281, "rate_of_change": 1.0724613064058177, "market_dynamics": 0.89816, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.661414, "high": 20.833025, "low": 19.661414, "close": 20.724724, "volume": 13869941}, "trend_line": 17.612057, "activity_lines": {"activity_5": 20.166814, "activity_10": 19.694221, "activity_20": 19.168461, "activity_30": 18.565437}, "trend_signal": 1, "fair_value": 15.326399, "relative_strength": 5.17721, "rate_of_change": 1.363219232935219, "market_dynamics": 0.910569, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.724724, "high": 21.167772, "low": 19.661414, "close": 20.074923, "volume": 9406873}, "trend_line": 17.792792, "activity_lines": {"activity_5": 20.16747, "activity_10": 19.837083, "activity_20": 19.299253, "activity_30": 18.724332}, "trend_signal": 1, "fair_value": 15.374024, "relative_strength": 0.8646, "rate_of_change": 1.0262004035076568, "market_dynamics": 0.793174, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.586888, "high": 21.413908, "low": 19.671258, "close": 20.577044, "volume": 19253991}, "trend_line": 17.997883, "activity_lines": {"activity_5": 20.332875, "activity_10": 20.044456, "activity_20": 19.463347, "activity_30": 18.903961}, "trend_signal": 1, "fair_value": 15.422338, "relative_strength": 5.27931, "rate_of_change": 1.1526633931313481, "market_dynamics": 0.872408, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.665651, "high": 21.089007, "low": 20.065077, "close": 20.202915, "volume": 12231166}, "trend_line": 18.178507, "activity_lines": {"activity_5": 20.329593, "activity_10": 20.142499, "activity_20": 19.576036, "activity_30": 19.046221}, "trend_signal": 1, "fair_value": 15.471454, "relative_strength": 4.267379, "rate_of_change": 1.003584699378244, "market_dynamics": 0.735033, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.439206, "high": 20.55735, "low": 19.188831, "close": 19.302053, "volume": 8666420}, "trend_line": 18.305272, "activity_lines": {"activity_5": 19.995175, "activity_10": 20.041449, "activity_20": 19.590187, "activity_30": 19.118708}, "trend_signal": 1, "fair_value": 15.512662, "relative_strength": 4.301839, "rate_of_change": 0.697334495071564, "market_dynamics": 0.287283, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.046072, "high": 19.110068, "low": 17.150818, "close": 17.682472, "volume": 12102949}, "trend_line": 18.389724, "activity_lines": {"activity_5": 19.163889, "activity_10": 19.621047, "activity_20": 19.4459, "activity_30": 19.078528}, "trend_signal": 1, "fair_value": 15.542146, "relative_strength": 2.524466, "rate_of_change": 0.4613534286734577, "market_dynamics": -0.111165, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.737308, "high": 20.163532, "low": 16.540398, "close": 18.479958, "volume": 15277688}, "trend_line": 18.510646, "activity_lines": {"activity_5": 18.801247, "activity_10": 19.377327, "activity_20": 19.380414, "activity_30": 19.084349}, "trend_signal": 1, "fair_value": 15.569548, "relative_strength": 7.811328, "rate_of_change": 0.657552011112294, "market_dynamics": -0.596664, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.844237, "high": 19.769712, "low": 18.647329, "close": 19.444813, "volume": 6155255}, "trend_line": 18.623204, "activity_lines": {"activity_5": 18.866556, "activity_10": 19.337318, "activity_20": 19.403161, "activity_30": 19.144618}, "trend_signal": 1, "fair_value": 15.604873, "relative_strength": 9.847487, "rate_of_change": 0.6080717010092458, "market_dynamics": -0.898973, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.385741, "high": 20.212762, "low": 19.247903, "close": 19.710642, "volume": 7164199}, "trend_line": 18.731329, "activity_lines": {"activity_5": 19.095956, "activity_10": 19.354235, "activity_20": 19.444895, "activity_30": 19.214775}, "trend_signal": 1, "fair_value": 15.642146, "relative_strength": 9.36178, "rate_of_change": 0.5805928990521587, "market_dynamics": -0.91089, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.759868, "high": 21.620663, "low": 19.700796, "close": 21.620663, "volume": 9146499}, "trend_line": 18.918036, "activity_lines": {"activity_5": 19.994847, "activity_10": 19.718965, "activity_20": 19.664668, "activity_30": 19.401184}, "trend_signal": 1, "fair_value": 15.697485, "relative_strength": 13.921179, "rate_of_change": 0.9967632302011351, "market_dynamics": -0.580467, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.660046, "high": 22.053864, "low": 21.167772, "close": 21.660046, "volume": 7648071}, "trend_line": 19.092925, "activity_lines": {"activity_5": 20.752293, "activity_10": 20.060424, "activity_20": 19.87648, "activity_30": 19.578088}, "trend_signal": 1, "fair_value": 15.753259, "relative_strength": 11.768268, "rate_of_change": 0.9244564287751661, "market_dynamics": -0.313161, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.856954, "high": 22.634748, "low": 21.482826, "close": 22.063709, "volume": 15008376}, "trend_line": 19.260844, "activity_lines": {"activity_5": 21.379121, "activity_10": 20.458271, "activity_20": 20.112798, "activity_30": 19.769751}, "trend_signal": 1, "fair_value": 15.807505, "relative_strength": 11.599002, "rate_of_change": 0.8794828450852749, "market_dynamics": 0.122166, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.841502, "high": 23.855585, "low": 22.398455, "close": 23.471611, "volume": 21307017}, "trend_line": 19.46775, "activity_lines": {"activity_5": 22.236333, "activity_10": 21.07594, "activity_20": 20.466717, "activity_30": 20.041414}, "trend_signal": 1, "fair_value": 15.868094, "relative_strength": 16.210978, "rate_of_change": 1.074231222681623, "market_dynamics": 0.657855, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.737441, "high": 23.776822, "low": 22.831656, "close": 23.008875, "volume": 82701792}, "trend_line": 19.650478, "activity_lines": {"activity_5": 22.670847, "activity_10": 21.556846, "activity_20": 20.751964, "activity_30": 20.269873}, "trend_signal": 1, "fair_value": 15.930716, "relative_strength": 12.107231, "rate_of_change": 0.9386189980865838, "market_dynamics": 0.967258, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.136866, "high": 23.934349, "low": 22.831657, "close": 23.904814, "volume": 12357881}, "trend_line": 19.833242, "activity_lines": {"activity_5": 23.184124, "activity_10": 22.149634, "activity_20": 21.099931, "activity_30": 20.544346}, "trend_signal": 1, "fair_value": 16.005666, "relative_strength": 13.948633, "rate_of_change": 0.9300740674094483, "market_dynamics": 1.213916, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.885122, "high": 24.269096, "low": 22.290155, "close": 22.920267, "volume": 10842199}, "trend_line": 19.987889, "activity_lines": {"activity_5": 23.216943, "activity_10": 22.479726, "activity_20": 21.325697, "activity_30": 20.743509}, "trend_signal": 1, "fair_value": 16.080737, "relative_strength": 10.519279, "rate_of_change": 0.7797363638279644, "market_dynamics": 1.201053, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.979339, "high": 23.363312, "low": 22.496912, "close": 22.743048, "volume": 11546863}, "trend_line": 20.155596, "activity_lines": {"activity_5": 23.106674, "activity_10": 22.682364, "activity_20": 21.517942, "activity_30": 20.921262}, "trend_signal": 1, "fair_value": 16.153362, "relative_strength": 11.922155, "rate_of_change": 0.8390430825386316, "market_dynamics": 0.978471, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.595365, "high": 23.885121, "low": 22.290154, "close": 23.353466, "volume": 8446849}, "trend_line": 20.330195, "activity_lines": {"activity_5": 23.154588, "activity_10": 22.918476, "activity_20": 21.755429, "activity_30": 21.127576}, "trend_signal": 1, "fair_value": 16.232947, "relative_strength": 12.305072, "rate_of_change": 0.8662557038749965, "market_dynamics": 0.814514, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.432231, "high": 23.816205, "low": 23.146713, "close": 23.333776, "volume": 8792415}, "trend_line": 20.478038, "activity_lines": {"activity_5": 23.203816, "activity_10": 23.079942, "activity_20": 21.974678, "activity_30": 21.321355}, "trend_signal": 1, "fair_value": 16.309846, "relative_strength": 12.551129, "rate_of_change": 0.7272089618422338, "market_dynamics": 0.731893, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.383003, "high": 24.593997, "low": 23.383003, "close": 23.796513, "volume": 5804763}, "trend_line": 20.632552, "activity_lines": {"activity_5": 23.385629, "activity_10": 23.259666, "activity_20": 22.220886, "activity_30": 21.53545}, "trend_signal": 1, "fair_value": 16.388278, "relative_strength": 13.806882, "rate_of_change": 0.754535175684306, "market_dynamics": 0.799217, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.550376, "high": 23.678367, "low": 22.624901, "close": 22.762739, "volume": 11854182}, "trend_line": 20.766872, "activity_lines": {"activity_5": 23.23007, "activity_10": 23.211871, "activity_20": 22.350307, "activity_30": 21.672882}, "trend_signal": 1, "fair_value": 16.455664, "relative_strength": 10.585057, "rate_of_change": 0.6510101125638694, "market_dynamics": 0.788999, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.613688, "high": 25.007506, "low": 23.589757, "close": 24.849979, "volume": 10507283}, "trend_line": 20.975144, "activity_lines": {"activity_5": 23.780761, "activity_10": 23.523525, "activity_20": 22.668808, "activity_30": 21.936308}, "trend_signal": 1, "fair_value": 16.53713, "relative_strength": 15.364625, "rate_of_change": 1.002905011404707, "market_dynamics": 0.898037, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.165035, "high": 25.568697, "low": 24.63338, "close": 24.849979, "volume": 8406194}, "trend_line": 21.193304, "activity_lines": {"activity_5": 24.190989, "activity_10": 23.78452, "activity_20": 22.964571, "activity_30": 22.186297}, "trend_signal": 1, "fair_value": 16.619419, "relative_strength": 19.479455, "rate_of_change": 1.04008821107498, "market_dynamics": 0.988037, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.046888, "high": 26.180548, "low": 24.987814, "close": 25.862728, "volume": 5149733}, "trend_line": 21.446682, "activity_lines": {"activity_5": 24.839032, "activity_10": 24.204589, "activity_20": 23.336438, "activity_30": 22.487551}, "trend_signal": 1, "fair_value": 16.707438, "relative_strength": 19.328037, "rate_of_change": 1.1955568607896054, "market_dynamics": 1.027072, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.001774, "high": 26.567892, "low": 25.584633, "close": 26.567892, "volume": 5224980}, "trend_line": 21.734494, "activity_lines": {"activity_5": 25.553534, "activity_10": 24.700982, "activity_20": 23.748513, "activity_30": 22.817951}, "trend_signal": 1, "fair_value": 16.802782, "relative_strength": 18.523381, "rate_of_change": 1.3419884716899444, "market_dynamics": 1.228658, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.637417, "high": 26.826123, "low": 26.011705, "close": 26.408981, "volume": 4997357}, "trend_line": 21.967289, "activity_lines": {"activity_5": 26.030306, "activity_10": 25.120063, "activity_20": 24.110854, "activity_30": 23.119531}, "trend_signal": 1, "fair_value": 16.898266, "relative_strength": 17.661088, "rate_of_change": 1.07108543681762, "market_dynamics": 1.249973, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.567893, "high": 26.637416, "low": 24.879465, "close": 25.078104, "volume": 8821261}, "trend_line": 22.135375, "activity_lines": {"activity_5": 25.82037, "activity_10": 25.233734, "activity_20": 24.30489, "activity_30": 23.320229}, "trend_signal": 1, "fair_value": 16.983358, "relative_strength": 15.326585, "rate_of_change": 0.7651649686950394, "market_dynamics": 1.075169, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.266811, "high": 25.266811, "low": 23.60818, "close": 23.876343, "volume": 10312313}, "trend_line": 22.26734, "activity_lines": {"activity_5": 25.194639, "activity_10": 25.086448, "activity_20": 24.353053, "activity_30": 23.432549}, "trend_signal": 1, "fair_value": 17.058431, "relative_strength": 8.981756, "rate_of_change": 0.5961724163245529, "market_dynamics": 0.689566, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.330085, "high": 24.114708, "low": 23.320153, "close": 23.657839, "volume": 10643912}, "trend_line": 22.397928, "activity_lines": {"activity_5": 24.560982, "activity_10": 24.889927, "activity_20": 24.359304, "activity_30": 23.522259}, "trend_signal": 1, "fair_value": 17.137712, "relative_strength": 6.243954, "rate_of_change": 0.5864553197642802, "market_dynamics": 0.182487, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.786956, "high": 23.926002, "low": 22.654716, "close": 22.704376, "volume": 19953736}, "trend_line": 22.489843, "activity_lines": {"activity_5": 23.756497, "activity_10": 24.514158, "activity_20": 24.255952, "activity_30": 23.54203}, "trend_signal": 1, "fair_value": 17.21588, "relative_strength": 3.852292, "rate_of_change": 0.4103727809108065, "market_dynamics": -0.306361, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.644783, "high": 24.01539, "low": 22.356759, "close": 23.836615, "volume": 12150613}, "trend_line": 22.593573, "activity_lines": {"activity_5": 23.586992, "activity_10": 24.364107, "activity_20": 24.255272, "activity_30": 23.628918}, "trend_signal": 1, "fair_value": 17.304782, "relative_strength": 5.568689, "rate_of_change": 0.46123043188873647, "market_dynamics": -0.567936, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.856478, "high": 24.690759, "low": 23.637974, "close": 24.303413, "volume": 10386161}, "trend_line": 22.734522, "activity_lines": {"activity_5": 23.744578, "activity_10": 24.279403, "activity_20": 24.288684, "activity_30": 23.739231}, "trend_signal": 1, "fair_value": 17.39567, "relative_strength": 5.018678, "rate_of_change": 0.6238455511219899, "market_dynamics": -0.626616, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.184232, "high": 25.693884, "low": 24.035254, "close": 24.869535, "volume": 9850241}, "trend_line": 22.877605, "activity_lines": {"activity_5": 24.142518, "activity_10": 24.307568, "activity_20": 24.365348, "activity_30": 23.876973}, "trend_signal": 1, "fair_value": 17.486926, "relative_strength": 8.288981, "rate_of_change": 0.6293644528791973, "market_dynamics": -0.563694, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.008582, "high": 25.207218, "low": 24.561644, "close": 24.978785, "volume": 9599654}, "trend_line": 23.036801, "activity_lines": {"activity_5": 24.510661, "activity_10": 24.355241, "activity_20": 24.44576, "activity_30": 24.012533}, "trend_signal": 1, "fair_value": 17.578912, "relative_strength": 9.73667, "rate_of_change": 0.6958595534803641, "market_dynamics": -0.489454, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.088037, "high": 25.584633, "low": 24.939058, "close": 25.525042, "volume": 5452300}, "trend_line": 23.244234, "activity_lines": {"activity_5": 24.972826, "activity_10": 24.518305, "activity_20": 24.568815, "activity_30": 24.173065}, "trend_signal": 1, "fair_value": 17.670924, "relative_strength": 8.571435, "rate_of_change": 0.9004418625658928, "market_dynamics": -0.400099, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.594564, "high": 26.210343, "low": 25.276743, "close": 26.071297, "volume": 7741034}, "trend_line": 23.523862, "activity_lines": {"activity_5": 25.429033, "activity_10": 24.79965, "activity_20": 24.736179, "activity_30": 24.355456}, "trend_signal": 1, "fair_value": 17.763054, "relative_strength": 9.431367, "rate_of_change": 1.2029994191247708, "market_dynamics": -0.289134, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.525042, "high": 27.273058, "low": 25.137695, "close": 26.240139, "volume": 10460806}, "trend_line": 23.782534, "activity_lines": {"activity_5": 25.792541, "activity_10": 25.117832, "activity_20": 24.904619, "activity_30": 24.5307}, "trend_signal": 1, "fair_value": 17.851633, "relative_strength": 8.58959, "rate_of_change": 1.0996153607770573, "market_dynamics": -0.161054, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.359323, "high": 27.332651, "low": 26.359323, "close": 26.637417, "volume": 6527988}, "trend_line": 24.022288, "activity_lines": {"activity_5": 26.15936, "activity_10": 25.487119, "activity_20": 25.094242, "activity_30": 24.714886}, "trend_signal": 1, "fair_value": 17.944587, "relative_strength": 6.809673, "rate_of_change": 1.0081095647755676, "market_dynamics": -0.056047, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.448708, "high": 26.667213, "low": 25.376061, "close": 26.359324, "volume": 6520976}, "trend_line": 24.243911, "activity_lines": {"activity_5": 26.315623, "activity_10": 25.755643, "activity_20": 25.241742, "activity_30": 24.865662}, "trend_signal": 1, "fair_value": 18.033991, "relative_strength": 6.969994, "rate_of_change": 0.922572404427093, "market_dynamics": -0.03826, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.518234, "high": 28.355639, "low": 26.418915, "close": 28.027885, "volume": 11926101}, "trend_line": 24.457485, "activity_lines": {"activity_5": 26.936036, "activity_10": 26.278423, "activity_20": 25.533745, "activity_30": 25.10979}, "trend_signal": 1, "fair_value": 18.133786, "relative_strength": 7.625832, "rate_of_change": 0.8809387231292743, "market_dynamics": 0.230902, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.928566, "high": 28.157, "low": 27.134013, "close": 27.759724, "volume": 6741802}, "trend_line": 24.660807, "activity_lines": {"activity_5": 27.300207, "activity_10": 26.655655, "activity_20": 25.78006, "activity_30": 25.322837}, "trend_signal": 1, "fair_value": 18.231069, "relative_strength": 7.161233, "rate_of_change": 0.8313283234151018, "market_dynamics": 0.415938, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.809384, "high": 29.686517, "low": 27.571018, "close": 29.448151, "volume": 6671961}, "trend_line": 24.906955, "activity_lines": {"activity_5": 28.114625, "activity_10": 27.268545, "activity_20": 26.163382, "activity_30": 25.631698}, "trend_signal": 1, "fair_value": 18.342529, "relative_strength": 12.246295, "rate_of_change": 0.9981344081724561, "market_dynamics": 0.720508, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.299171, "high": 29.944745, "low": 28.971419, "close": 29.299171, "volume": 17000897}, "trend_line": 25.101207, "activity_lines": {"activity_5": 28.665515, "activity_10": 27.760807, "activity_20": 26.510619, "activity_30": 25.915067}, "trend_signal": 1, "fair_value": 18.453674, "relative_strength": 9.305341, "rate_of_change": 0.7799106715373226, "market_dynamics": 1.181858, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.368695, "high": 29.468014, "low": 29.110464, "close": 29.299171, "volume": 2728750}, "trend_line": 25.310884, "activity_lines": {"activity_5": 29.038955, "activity_10": 28.17253, "activity_20": 26.83667, "activity_30": 26.185903}, "trend_signal": 1, "fair_value": 18.567044, "relative_strength": 9.534226, "rate_of_change": 0.8353263649831771, "market_dynamics": 1.215354, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.636857, "high": 29.636857, "low": 29.040941, "close": 29.49781, "volume": 3094983}, "trend_line": 25.497317, "activity_lines": {"activity_5": 29.282618, "activity_10": 28.541817, "activity_20": 27.165275, "activity_30": 26.456028}, "trend_signal": 1, "fair_value": 18.671109, "relative_strength": 9.011085, "rate_of_change": 0.7365724563393258, "market_dynamics": 1.265522, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.696449, "high": 29.815633, "low": 28.733053, "close": 28.901896, "volume": 5764651}, "trend_line": 25.696705, "activity_lines": {"activity_5": 29.229648, "activity_10": 28.730524, "activity_20": 27.423174, "activity_30": 26.675678}, "trend_signal": 1, "fair_value": 18.767056, "relative_strength": 7.032574, "rate_of_change": 0.7819960037364033, "market_dynamics": 1.153837, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.901896, "high": 29.0, "low": 27.988159, "close": 28.799999, "volume": 6390655}, "trend_line": 25.898603, "activity_lines": {"activity_5": 29.066568, "activity_10": 28.849239, "activity_20": 27.659497, "activity_30": 26.875891}, "trend_signal": 1, "fair_value": 18.860643, "relative_strength": 6.387261, "rate_of_change": 0.7856960649234985, "market_dynamics": 0.895269, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.43, "high": 29.719999, "low": 28.35, "close": 28.709999, "volume": 7872567}, "trend_line": 26.077154, "activity_lines": {"activity_5": 28.916698, "activity_10": 28.905047, "activity_20": 27.869526, "activity_30": 27.057271}, "trend_signal": 1, "fair_value": 18.950055, "relative_strength": 6.879478, "rate_of_change": 0.6894232866537194, "market_dynamics": 0.765835, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 27.42, "close": 28.610001, "volume": 10095411}, "trend_line": 26.253028, "activity_lines": {"activity_5": 28.772773, "activity_10": 28.90499, "activity_20": 28.047014, "activity_30": 27.22068}, "trend_signal": 1, "fair_value": 19.040473, "relative_strength": 4.566628, "rate_of_change": 0.6744370953977581, "market_dynamics": 0.615042, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.43, "high": 29.35, "low": 27.610001, "close": 28.02, "volume": 6666834}, "trend_line": 26.393811, "activity_lines": {"activity_5": 28.478126, "activity_10": 28.756739, "activity_20": 28.144729, "activity_30": 27.334679}, "trend_signal": 1, "fair_value": 19.130889, "relative_strength": 1.127349, "rate_of_change": 0.5362543322621641, "market_dynamics": 0.333413, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.23, "high": 28.57, "low": 26.51, "close": 26.790001, "volume": 11469989}, "trend_line": 26.528053, "activity_lines": {"activity_5": 27.872, "activity_10": 28.384995, "activity_20": 28.099989, "activity_30": 27.360239}, "trend_signal": 1, "fair_value": 19.210859, "relative_strength": 0.3453, "rate_of_change": 0.5086116589983933, "market_dynamics": 0.015193, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.98, "high": 27.709999, "low": 26.360001, "close": 26.75, "volume": 7196152}, "trend_line": 26.591387, "activity_lines": {"activity_5": 27.393334, "activity_10": 28.02361, "activity_20": 28.037376, "activity_30": 27.374558}, "trend_signal": 1, "fair_value": 19.293713, "relative_strength": -1.649661, "rate_of_change": 0.23874349165391487, "market_dynamics": -0.378192, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.799999, "high": 28.309999, "low": 26.4, "close": 27.42, "volume": 13029515}, "trend_line": 26.677055, "activity_lines": {"activity_5": 27.274667, "activity_10": 27.8331, "activity_20": 28.026922, "activity_30": 27.428017}, "trend_signal": 1, "fair_value": 19.375618, "relative_strength": -0.301155, "rate_of_change": 0.32216446626119316, "market_dynamics": -0.59973, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.799999, "high": 27.32, "low": 24.75, "close": 26.190001, "volume": 11966704}, "trend_line": 26.687964, "activity_lines": {"activity_5": 26.832, "activity_10": 27.45312, "activity_20": 27.88718, "activity_30": 27.396594}, "trend_signal": 1, "fair_value": 19.451956, "relative_strength": -0.190165, "rate_of_change": 0.040892819690935195, "market_dynamics": -0.734074, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.299999, "high": 26.780001, "low": 25.120001, "close": 25.610001, "volume": 17062550}, "trend_line": 26.656034, "activity_lines": {"activity_5": 26.357334, "activity_10": 27.024217, "activity_20": 27.686433, "activity_30": 27.327048}, "trend_signal": 0, "fair_value": 19.530794, "relative_strength": -1.790018, "rate_of_change": -0.11964194795827315, "market_dynamics": -0.769723, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.6, "high": 25.82, "low": 23.870001, "close": 23.889999, "volume": 22073654}, "trend_line": 26.572068, "activity_lines": {"activity_5": 25.47, "activity_10": 26.353273, "activity_20": 27.321471, "activity_30": 27.148595}, "trend_signal": 0, "fair_value": 19.597845, "relative_strength": -4.565817, "rate_of_change": -0.3149980976164596, "market_dynamics": -0.762782, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.42, "high": 25.48, "low": 23.049999, "close": 24.610001, "volume": 8953362}, "trend_line": 26.556465, "activity_lines": {"activity_5": 25.016, "activity_10": 25.904364, "activity_20": 27.035468, "activity_30": 27.02201}, "trend_signal": 0, "fair_value": 19.664878, "relative_strength": -2.637836, "rate_of_change": -0.05871955468427318, "market_dynamics": -0.962685, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.370001, "high": 25.969999, "low": 23.559999, "close": 24.440001, "volume": 8570780}, "trend_line": 26.575253, "activity_lines": {"activity_5": 24.648001, "activity_10": 25.500728, "activity_20": 26.741036, "activity_30": 26.885464}, "trend_signal": 0, "fair_value": 19.734723, "relative_strength": -4.849922, "rate_of_change": 0.07074736791964101, "market_dynamics": -1.058655, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.790001, "high": 27.6, "low": 24.129999, "close": 26.040001, "volume": 9084141}, "trend_line": 26.654659, "activity_lines": {"activity_5": 25.012001, "activity_10": 25.465637, "activity_20": 26.60945, "activity_30": 26.850931}, "trend_signal": 0, "fair_value": 19.813483, "relative_strength": -3.575489, "rate_of_change": 0.29879677909368824, "market_dynamics": -1.083386, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.6, "high": 26.0, "low": 23.74, "close": 25.700001, "volume": 11317727}, "trend_line": 26.754513, "activity_lines": {"activity_5": 25.272668, "activity_10": 25.415455, "activity_20": 26.447004, "activity_30": 26.78934}, "trend_signal": 0, "fair_value": 19.887929, "relative_strength": -6.588658, "rate_of_change": 0.3746211872378505, "market_dynamics": -1.024031, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.809999, "high": 25.190001, "low": 22.9, "close": 22.93, "volume": 11969089}, "trend_line": 26.724292, "activity_lines": {"activity_5": 24.604001, "activity_10": 24.903819, "activity_20": 26.031832, "activity_30": 26.542598}, "trend_signal": 0, "fair_value": 19.944467, "relative_strength": -11.681095, "rate_of_change": -0.11295664398750574, "market_dynamics": -1.008108, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.969999, "high": 23.049999, "low": 21.6, "close": 22.42, "volume": 11052702}, "trend_line": 26.661512, "activity_lines": {"activity_5": 23.829334, "activity_10": 24.369637, "activity_20": 25.591089, "activity_30": 26.264901}, "trend_signal": 0, "fair_value": 19.9974, "relative_strength": -15.67426, "rate_of_change": -0.23491735534097616, "market_dynamics": -0.999988, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.200001, "high": 25.030001, "low": 21.76, "close": 23.780001, "volume": 13528233}, "trend_line": 26.625194, "activity_lines": {"activity_5": 23.654001, "activity_10": 24.161455, "activity_20": 25.313336, "activity_30": 26.078997}, "trend_signal": 0, "fair_value": 20.054356, "relative_strength": -11.363538, "rate_of_change": -0.1362188311000436, "market_dynamics": -1.005092, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.700001, "high": 23.82, "low": 21.77, "close": 22.02, "volume": 13629825}, "trend_line": 26.526568, "activity_lines": {"activity_5": 22.936, "activity_10": 23.699455, "activity_20": 24.894246, "activity_30": 25.781888}, "trend_signal": 0, "fair_value": 20.100152, "relative_strength": -15.61291, "rate_of_change": -0.37042359203091413, "market_dynamics": -1.067602, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.780001, "high": 24.48, "low": 21.120001, "close": 24.370001, "volume": 24142404}, "trend_line": 26.488066, "activity_lines": {"activity_5": 23.269334, "activity_10": 23.740546, "activity_20": 24.733629, "activity_30": 25.642755}, "trend_signal": 0, "fair_value": 20.153483, "relative_strength": -10.775293, "rate_of_change": -0.1451450485415269, "market_dynamics": -0.814519, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.66, "close": 25.129999, "volume": 52734969}, "trend_line": 26.45669, "activity_lines": {"activity_5": 23.944667, "activity_10": 23.942364, "activity_20": 24.66981, "activity_30": 25.555138}, "trend_signal": 0, "fair_value": 20.211715, "relative_strength": -9.327791, "rate_of_change": -0.11845334423434925, "market_dynamics": -0.46755, "expectation": {"probability": 52.7046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec15abad-0d2f-4686-826b-587710a0059b/", "share_image": "https://sharemaestro.com/terminal/ec15abad-0d2f-4686-826b-587710a0059b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}