{"ticker": {"uuid": "ec15d7f1-3bd0-4201-936b-ef61cf609a3f", "symbol": "Quant USD", "name": "Quant USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Quant USD fell 12.17%, moving from 76.95 to 67.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.65 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 40.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "67.59"}, {"label": "12-Week Change", "value": "-12.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.65"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 67.680695, "high": 68.209496, "low": 63.787205, "close": 67.586266, "volume": 40409074}, "trend_line": 72.352187, "activity_lines": {"activity_5": 68.186433, "activity_10": 69.746233, "activity_20": 71.28185, "activity_30": 71.465941}, "trend_signal": 0, "fair_value": 91.149732, "relative_strength": 17.64721, "rate_of_change": -1.0418020576090539, "market_dynamics": -0.356939, "expectation": {"probability": 40.4753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 103.824097, "high": 108.187233, "low": 100.279839, "close": 102.664154, "volume": 112368875}, "trend_line": 119.07549, "activity_lines": {"activity_5": 105.058276, "activity_10": 106.627575, "activity_20": 109.695811, "activity_30": 114.430444}, "trend_signal": 0, "fair_value": 103.81767, "relative_strength": -52.702427, "rate_of_change": -0.23440607974515196, "market_dynamics": -0.692043, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.663406, "high": 104.926331, "low": 99.280502, "close": 102.481735, "volume": 93843544}, "trend_line": 118.987046, "activity_lines": {"activity_5": 103.737864, "activity_10": 105.823822, "activity_20": 108.639331, "activity_30": 113.359879}, "trend_signal": 0, "fair_value": 104.41889, "relative_strength": -50.496188, "rate_of_change": -0.07427557090043932, "market_dynamics": -0.702228, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.481613, "high": 107.024925, "low": 101.209984, "close": 106.391273, "volume": 95065248}, "trend_line": 118.862989, "activity_lines": {"activity_5": 104.354801, "activity_10": 105.807709, "activity_20": 108.059859, "activity_30": 112.547248}, "trend_signal": 0, "fair_value": 105.048217, "relative_strength": -45.027919, "rate_of_change": -0.104260929378823, "market_dynamics": -0.542571, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.394394, "high": 114.089577, "low": 101.608139, "close": 102.750877, "volume": 123485091}, "trend_line": 118.55246, "activity_lines": {"activity_5": 103.728507, "activity_10": 105.067824, "activity_20": 107.197308, "activity_30": 111.507757}, "trend_signal": 0, "fair_value": 105.657944, "relative_strength": -42.391594, "rate_of_change": -0.26124952991044376, "market_dynamics": -0.357925, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.759148, "high": 103.049675, "low": 99.965576, "close": 101.707314, "volume": 97723272}, "trend_line": 117.744594, "activity_lines": {"activity_5": 103.089435, "activity_10": 104.107662, "activity_20": 106.373901, "activity_30": 110.420974}, "trend_signal": 0, "fair_value": 106.242692, "relative_strength": -38.44733, "rate_of_change": -0.6814417853497009, "market_dynamics": -0.274221, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.708595, "high": 102.44136, "low": 91.954781, "close": 99.866615, "volume": 118520423}, "trend_line": 116.206236, "activity_lines": {"activity_5": 101.978616, "activity_10": 103.118954, "activity_20": 105.478704, "activity_30": 109.267556}, "trend_signal": 0, "fair_value": 106.817147, "relative_strength": -33.120377, "rate_of_change": -1.3065211299637267, "market_dynamics": -0.1685, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.885368, "high": 101.447205, "low": 98.153023, "close": 101.428055, "volume": 88445248}, "trend_line": 114.494949, "activity_lines": {"activity_5": 101.57478, "activity_10": 102.552915, "activity_20": 104.852278, "activity_30": 108.314125}, "trend_signal": 0, "fair_value": 107.40948, "relative_strength": -32.986902, "rate_of_change": -1.472629231360698, "market_dynamics": -0.220282, "expectation": {"probability": 36.7558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.436951, "high": 105.262527, "low": 98.197502, "close": 99.110153, "volume": 101349776}, "trend_line": 112.943646, "activity_lines": {"activity_5": 100.468556, "activity_10": 101.757553, "activity_20": 104.096546, "activity_30": 107.321557}, "trend_signal": 0, "fair_value": 107.990811, "relative_strength": -37.561829, "rate_of_change": -1.3549095515121843, "market_dynamics": -0.283107, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.111099, "high": 101.330681, "low": 96.61216, "close": 99.278709, "volume": 80751442}, "trend_line": 111.866221, "activity_lines": {"activity_5": 99.903924, "activity_10": 101.117104, "activity_20": 103.462438, "activity_30": 106.439948}, "trend_signal": 0, "fair_value": 108.578787, "relative_strength": -40.540822, "rate_of_change": -0.9539491933880062, "market_dynamics": -0.515648, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.278679, "high": 99.463875, "low": 91.171989, "close": 93.292114, "volume": 105656890}, "trend_line": 110.307273, "activity_lines": {"activity_5": 97.575239, "activity_10": 99.542697, "activity_20": 102.299347, "activity_30": 105.241619}, "trend_signal": 0, "fair_value": 109.117297, "relative_strength": -44.001253, "rate_of_change": -1.3935824291409655, "market_dynamics": -0.752789, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.28862, "high": 93.955383, "low": 88.504471, "close": 89.890701, "volume": 84974062}, "trend_line": 108.923102, "activity_lines": {"activity_5": 94.673763, "activity_10": 97.541534, "activity_20": 100.91084, "activity_30": 103.924421}, "trend_signal": 0, "fair_value": 109.641319, "relative_strength": -37.222988, "rate_of_change": -1.254832036324563, "market_dynamics": -1.052856, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.890816, "high": 91.28981, "low": 85.126244, "close": 90.706619, "volume": 81797784}, "trend_line": 107.797902, "activity_lines": {"activity_5": 92.709321, "activity_10": 95.920964, "activity_20": 99.715179, "activity_30": 102.749164}, "trend_signal": 0, "fair_value": 110.171435, "relative_strength": -39.557746, "rate_of_change": -1.0330223610414682, "market_dynamics": -1.336414, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.699448, "high": 92.672752, "low": 85.071732, "close": 89.119759, "volume": 83610430}, "trend_line": 106.776804, "activity_lines": {"activity_5": 90.930687, "activity_10": 94.225966, "activity_20": 98.444578, "activity_30": 101.544122}, "trend_signal": 0, "fair_value": 110.683951, "relative_strength": -42.658407, "rate_of_change": -0.9472336483876977, "market_dynamics": -1.427725, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.109238, "high": 89.529655, "low": 84.045464, "close": 86.716026, "volume": 75477434}, "trend_line": 105.272599, "activity_lines": {"activity_5": 89.016836, "activity_10": 92.407955, "activity_20": 97.011088, "activity_30": 100.249879}, "trend_signal": 0, "fair_value": 111.172678, "relative_strength": -39.547321, "rate_of_change": -1.4087376130868263, "market_dynamics": -1.539505, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.709351, "high": 88.585915, "low": 84.515373, "close": 86.569153, "volume": 76233924}, "trend_line": 104.043386, "activity_lines": {"activity_5": 87.891539, "activity_10": 90.854781, "activity_20": 95.631969, "activity_30": 99.043205}, "trend_signal": 0, "fair_value": 111.645577, "relative_strength": -39.631546, "rate_of_change": -1.1676476231008617, "market_dynamics": -1.559974, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.568268, "high": 109.534119, "low": 85.83696, "close": 105.533669, "volume": 176199995}, "trend_line": 103.391847, "activity_lines": {"activity_5": 93.535945, "activity_10": 93.024941, "activity_20": 96.211256, "activity_30": 99.139352}, "trend_signal": 0, "fair_value": 112.23788, "relative_strength": -21.727608, "rate_of_change": -0.6262185661662334, "market_dynamics": -0.847401, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.537575, "high": 108.290131, "low": 95.775253, "close": 98.964836, "volume": 135017099}, "trend_line": 102.669619, "activity_lines": {"activity_5": 95.947875, "activity_10": 93.89773, "activity_20": 96.174299, "activity_30": 98.853738}, "trend_signal": 0, "fair_value": 112.78128, "relative_strength": -38.425624, "rate_of_change": -0.6985347693808016, "market_dynamics": -0.219875, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.964668, "high": 110.917145, "low": 98.073097, "close": 108.257629, "volume": 168505013}, "trend_line": 102.235537, "activity_lines": {"activity_5": 100.906855, "activity_10": 96.504904, "activity_20": 97.084416, "activity_30": 99.214255}, "trend_signal": 0, "fair_value": 113.37604, "relative_strength": -37.280304, "rate_of_change": -0.4227949847559127, "market_dynamics": 0.609479, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.230209, "high": 112.204605, "low": 96.848106, "close": 100.026665, "volume": 166765995}, "trend_line": 101.972283, "activity_lines": {"activity_5": 101.846323, "activity_10": 97.449221, "activity_20": 97.199617, "activity_30": 99.071747}, "trend_signal": 0, "fair_value": 113.922523, "relative_strength": -44.710926, "rate_of_change": -0.25749754706134054, "market_dynamics": 1.295476, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.009026, "high": 101.636703, "low": 95.133385, "close": 99.17556, "volume": 130950445}, "trend_line": 101.478704, "activity_lines": {"activity_5": 101.614713, "activity_10": 98.225192, "activity_20": 97.270667, "activity_30": 98.891314}, "trend_signal": 0, "fair_value": 114.478448, "relative_strength": -52.085201, "rate_of_change": -0.4840325091083928, "market_dynamics": 1.188463, "expectation": {"probability": 38.6498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.172112, "high": 105.709633, "low": 96.659546, "close": 100.087822, "volume": 133487042}, "trend_line": 101.012635, "activity_lines": {"activity_5": 100.846763, "activity_10": 99.060058, "activity_20": 97.450785, "activity_30": 98.801579}, "trend_signal": 0, "fair_value": 115.043672, "relative_strength": -57.320179, "rate_of_change": -0.4592776431200682, "market_dynamics": 1.191683, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.095253, "high": 114.81282, "low": 99.246902, "close": 114.789398, "volume": 203283167}, "trend_line": 101.282063, "activity_lines": {"activity_5": 105.342394, "activity_10": 102.382535, "activity_20": 99.043322, "activity_30": 99.690403}, "trend_signal": 0, "fair_value": 115.704978, "relative_strength": -54.211917, "rate_of_change": 0.26672702875238397, "market_dynamics": 1.200191, "expectation": {"probability": 37.6481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.767731, "high": 120.133202, "low": 105.791397, "close": 109.956276, "volume": 163556625}, "trend_line": 101.514346, "activity_lines": {"activity_5": 107.172015, "activity_10": 104.388394, "activity_20": 100.116953, "activity_30": 100.250029}, "trend_signal": 0, "fair_value": 116.32281, "relative_strength": -55.369424, "rate_of_change": 0.22934268232669155, "market_dynamics": 1.228531, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.957649, "high": 117.204262, "low": 103.595718, "close": 117.108742, "volume": 137634615}, "trend_line": 102.048929, "activity_lines": {"activity_5": 111.272547, "activity_10": 107.315855, "activity_20": 101.854795, "activity_30": 101.256119}, "trend_signal": 0, "fair_value": 116.99657, "relative_strength": -58.846749, "rate_of_change": 0.5266083278515115, "market_dynamics": 1.345624, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.138695, "high": 153.549072, "low": 112.952736, "close": 134.039047, "volume": 392627641}, "trend_line": 102.565422, "activity_lines": {"activity_5": 119.87771, "activity_10": 112.768959, "activity_20": 105.136677, "activity_30": 103.319998}, "trend_signal": 1, "fair_value": 117.785054, "relative_strength": -51.117895, "rate_of_change": 0.5061229011036431, "market_dynamics": 1.601052, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.043488, "high": 152.923935, "low": 116.737297, "close": 121.338165, "volume": 211429533}, "trend_line": 103.026725, "activity_lines": {"activity_5": 121.925013, "activity_10": 115.049723, "activity_20": 107.05499, "activity_30": 104.531143}, "trend_signal": 1, "fair_value": 118.464433, "relative_strength": -48.39457, "rate_of_change": 0.4497646390028025, "market_dynamics": 1.508176, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.339096, "high": 130.917938, "low": 106.937958, "close": 116.43734, "volume": 185858107}, "trend_line": 103.174828, "activity_lines": {"activity_5": 120.922017, "activity_10": 116.152073, "activity_20": 108.404312, "activity_30": 105.396344}, "trend_signal": 1, "fair_value": 119.090232, "relative_strength": -40.472361, "rate_of_change": 0.14375202162352155, "market_dynamics": 1.440409, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.429428, "high": 121.33049, "low": 107.344521, "close": 114.008301, "volume": 111693685}, "trend_line": 103.443612, "activity_lines": {"activity_5": 118.99948, "activity_10": 116.495098, "activity_20": 109.450825, "activity_30": 106.095277}, "trend_signal": 1, "fair_value": 119.694712, "relative_strength": -37.50407, "rate_of_change": 0.26051315539871467, "market_dynamics": 1.255631, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.007919, "high": 115.728447, "low": 100.465736, "close": 109.694557, "volume": 109259004}, "trend_line": 103.507529, "activity_lines": {"activity_5": 115.368892, "activity_10": 115.949248, "activity_20": 110.015561, "activity_30": 106.498564}, "trend_signal": 1, "fair_value": 120.223476, "relative_strength": -38.786284, "rate_of_change": 0.0617892190384879, "market_dynamics": 0.854877, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.691856, "high": 110.592804, "low": 100.573303, "close": 102.791054, "volume": 114587156}, "trend_line": 103.472744, "activity_lines": {"activity_5": 109.931416, "activity_10": 113.972436, "activity_20": 109.873222, "activity_30": 106.45234}, "trend_signal": 1, "fair_value": 120.657515, "relative_strength": -43.546257, "rate_of_change": -0.03360625100034935, "market_dynamics": 0.426052, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.791664, "high": 107.056244, "low": 99.969597, "close": 105.666916, "volume": 104888559}, "trend_line": 103.572836, "activity_lines": {"activity_5": 107.535761, "activity_10": 112.452772, "activity_20": 109.959541, "activity_30": 106.593899}, "trend_signal": 1, "fair_value": 121.058096, "relative_strength": -46.036444, "rate_of_change": 0.09673272026108577, "market_dynamics": 0.09495, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.678284, "high": 113.846992, "low": 101.38266, "close": 109.9338, "volume": 146137533}, "trend_line": 103.821238, "activity_lines": {"activity_5": 107.607149, "activity_10": 111.607466, "activity_20": 110.377105, "activity_30": 107.004284}, "trend_signal": 1, "fair_value": 121.483495, "relative_strength": -54.819665, "rate_of_change": 0.23983315470863295, "market_dynamics": -0.099878, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.941856, "high": 112.887917, "low": 101.412842, "close": 102.772652, "volume": 157720004}, "trend_line": 103.700617, "activity_lines": {"activity_5": 105.725058, "activity_10": 109.548418, "activity_20": 110.021097, "activity_30": 106.936634}, "trend_signal": 1, "fair_value": 121.931956, "relative_strength": -53.025304, "rate_of_change": -0.11618143100932765, "market_dynamics": -0.272573, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.772652, "high": 128.954956, "low": 101.409851, "close": 124.512054, "volume": 245578920}, "trend_line": 104.42599, "activity_lines": {"activity_5": 111.838478, "activity_10": 111.572599, "activity_20": 111.670494, "activity_30": 108.279307}, "trend_signal": 1, "fair_value": 122.522185, "relative_strength": -53.189399, "rate_of_change": 0.699487641428406, "market_dynamics": -0.049569, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.519264, "high": 134.958282, "low": 105.955048, "close": 124.291222, "volume": 361578403}, "trend_line": 105.178787, "activity_lines": {"activity_5": 116.890453, "activity_10": 113.422023, "activity_20": 113.118879, "activity_30": 109.560935}, "trend_signal": 1, "fair_value": 123.08592, "relative_strength": -61.526235, "rate_of_change": 0.7208904603154838, "market_dynamics": 0.215875, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.291222, "high": 146.520737, "low": 114.897362, "close": 135.936951, "volume": 425259174}, "trend_line": 106.381132, "activity_lines": {"activity_5": 124.390994, "activity_10": 117.566086, "activity_20": 115.496752, "activity_30": 111.545332}, "trend_signal": 1, "fair_value": 123.653767, "relative_strength": -54.615319, "rate_of_change": 1.143144006785317, "market_dynamics": 0.534579, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.936951, "high": 136.960892, "low": 106.452209, "close": 121.782051, "volume": 288533904}, "trend_line": 107.059598, "activity_lines": {"activity_5": 125.155232, "activity_10": 118.871098, "activity_20": 116.381762, "activity_30": 112.53894}, "trend_signal": 1, "fair_value": 124.168861, "relative_strength": -60.610337, "rate_of_change": 0.6377691111615547, "market_dynamics": 0.723469, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.782051, "high": 149.228577, "low": 120.292656, "close": 135.713425, "volume": 294984976}, "trend_line": 108.279707, "activity_lines": {"activity_5": 129.773379, "activity_10": 122.61191, "activity_20": 118.484916, "activity_30": 114.387574}, "trend_signal": 1, "fair_value": 124.769181, "relative_strength": -56.775442, "rate_of_change": 1.1396540084150213, "market_dynamics": 0.774433, "expectation": {"probability": 38.0358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.713425, "high": 136.658096, "low": 114.935745, "close": 118.745735, "volume": 181717752}, "trend_line": 108.928608, "activity_lines": {"activity_5": 126.539577, "activity_10": 122.87305, "activity_20": 118.841357, "activity_30": 115.062802}, "trend_signal": 1, "fair_value": 125.27329, "relative_strength": -57.358982, "rate_of_change": 0.5992821905216229, "market_dynamics": 0.519431, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.745735, "high": 123.507988, "low": 97.206993, "close": 105.229065, "volume": 160202254}, "trend_line": 109.326506, "activity_lines": {"activity_5": 119.18464, "activity_10": 120.512046, "activity_20": 117.821358, "activity_30": 114.824122}, "trend_signal": 1, "fair_value": 125.69047, "relative_strength": -62.135464, "rate_of_change": 0.3652832871966911, "market_dynamics": 0.040714, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.229836, "high": 113.922058, "low": 84.755997, "close": 104.489304, "volume": 231683838}, "trend_line": 109.813126, "activity_lines": {"activity_5": 112.853926, "activity_10": 117.972213, "activity_20": 116.70208, "activity_30": 114.512044}, "trend_signal": 1, "fair_value": 126.113631, "relative_strength": -55.19611, "rate_of_change": 0.4451070630575188, "market_dynamics": -0.233351, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.489502, "high": 116.399925, "low": 103.217636, "close": 106.518761, "volume": 120550444}, "trend_line": 110.340198, "activity_lines": {"activity_5": 109.296207, "activity_10": 115.822783, "activity_20": 115.755123, "activity_30": 114.299504}, "trend_signal": 0, "fair_value": 126.515338, "relative_strength": -57.998403, "rate_of_change": 0.4799717658524756, "market_dynamics": -0.684288, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.518761, "high": 107.066315, "low": 93.921394, "close": 106.078796, "volume": 119805167}, "trend_line": 110.905499, "activity_lines": {"activity_5": 106.609387, "activity_10": 113.655451, "activity_20": 114.805649, "activity_30": 114.024575}, "trend_signal": 0, "fair_value": 126.944546, "relative_strength": -54.513908, "rate_of_change": 0.5123255261876594, "market_dynamics": -0.878254, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.078796, "high": 106.55275, "low": 95.133926, "close": 96.291962, "volume": 114191060}, "trend_line": 111.224697, "activity_lines": {"activity_5": 102.63593, "activity_10": 109.648583, "activity_20": 112.94256, "activity_30": 113.081766}, "trend_signal": 0, "fair_value": 127.209498, "relative_strength": -52.924167, "rate_of_change": 0.2878107964691634, "market_dynamics": -1.022075, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.291962, "high": 98.558167, "low": 91.582413, "close": 97.998947, "volume": 104457344}, "trend_line": 111.60569, "activity_lines": {"activity_5": 100.728386, "activity_10": 106.465168, "activity_20": 111.341169, "activity_30": 112.228492}, "trend_signal": 0, "fair_value": 127.543633, "relative_strength": -52.425478, "rate_of_change": 0.3425435270010126, "market_dynamics": -1.174064, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.998947, "high": 103.118958, "low": 91.591011, "close": 94.13163, "volume": 136632752}, "trend_line": 111.225622, "activity_lines": {"activity_5": 98.013745, "activity_10": 103.056646, "activity_20": 109.543081, "activity_30": 111.101133}, "trend_signal": 0, "fair_value": 127.880687, "relative_strength": -58.984478, "rate_of_change": -0.34054536108328737, "market_dynamics": -1.280402, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.13163, "high": 95.674431, "low": 89.177704, "close": 90.588608, "volume": 121758401}, "trend_line": 110.946415, "activity_lines": {"activity_5": 94.808608, "activity_10": 99.764035, "activity_20": 107.537117, "activity_30": 109.769713}, "trend_signal": 0, "fair_value": 128.17383, "relative_strength": -57.257011, "rate_of_change": -0.2510275914662896, "market_dynamics": -1.378407, "expectation": {"probability": 42.3441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.588608, "high": 92.667839, "low": 80.161156, "close": 86.34761, "volume": 128162778}, "trend_line": 110.216081, "activity_lines": {"activity_5": 91.251815, "activity_10": 96.267488, "activity_20": 105.250338, "activity_30": 108.182693}, "trend_signal": 0, "fair_value": 128.396163, "relative_strength": -60.970376, "rate_of_change": -0.6582763399790783, "market_dynamics": -1.411119, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.32737, "high": 90.415802, "low": 79.472, "close": 81.295364, "volume": 127868602}, "trend_line": 109.591704, "activity_lines": {"activity_5": 87.326353, "activity_10": 92.74991, "activity_20": 102.614111, "activity_30": 106.316841}, "trend_signal": 0, "fair_value": 128.462064, "relative_strength": -61.946574, "rate_of_change": -0.5665026322247928, "market_dynamics": -1.457689, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.294586, "high": 83.603958, "low": 73.045586, "close": 76.442741, "volume": 90576240}, "trend_line": 108.833943, "activity_lines": {"activity_5": 82.783122, "activity_10": 89.030953, "activity_20": 99.650963, "activity_30": 104.178198}, "trend_signal": 0, "fair_value": 128.358234, "relative_strength": -60.047048, "rate_of_change": -0.691440111196727, "market_dynamics": -1.506907, "expectation": {"probability": 40.4671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.441971, "high": 77.769241, "low": 70.108749, "close": 76.073296, "volume": 78940923}, "trend_line": 108.033459, "activity_lines": {"activity_5": 79.553824, "activity_10": 85.768212, "activity_20": 96.778098, "activity_30": 102.064608}, "trend_signal": 0, "fair_value": 128.366498, "relative_strength": -58.493919, "rate_of_change": -0.73550950919789, "market_dynamics": -1.567773, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.125244, "high": 81.40374, "low": 64.488266, "close": 74.104286, "volume": 125510327}, "trend_line": 106.677289, "activity_lines": {"activity_5": 76.872078, "activity_10": 82.664123, "activity_20": 93.85863, "activity_30": 99.875629}, "trend_signal": 0, "fair_value": 128.345591, "relative_strength": -58.883344, "rate_of_change": -1.2553240565961992, "market_dynamics": -1.555057, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.108604, "high": 75.479347, "low": 66.951218, "close": 70.841843, "volume": 77981580}, "trend_line": 105.373474, "activity_lines": {"activity_5": 74.201806, "activity_10": 79.556218, "activity_20": 90.79907, "activity_30": 97.563665}, "trend_signal": 0, "fair_value": 128.346999, "relative_strength": -59.037658, "rate_of_change": -1.2222048499938916, "market_dynamics": -1.585847, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.847733, "high": 80.866158, "low": 70.611832, "close": 76.535751, "volume": 104551735}, "trend_line": 104.021041, "activity_lines": {"activity_5": 74.463221, "activity_10": 78.12424, "activity_20": 88.433838, "activity_30": 95.703166}, "trend_signal": 0, "fair_value": 128.357569, "relative_strength": -61.908094, "rate_of_change": -1.283466273494983, "market_dynamics": -1.533515, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.535301, "high": 76.882843, "low": 69.142059, "close": 73.15229, "volume": 100878848}, "trend_line": 101.991483, "activity_lines": {"activity_5": 73.914123, "activity_10": 76.436291, "activity_20": 85.974831, "activity_30": 93.711634}, "trend_signal": 0, "fair_value": 127.994952, "relative_strength": -60.565548, "rate_of_change": -1.951103334949315, "market_dynamics": -1.471641, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.15229, "high": 73.885063, "low": 63.702072, "close": 66.046585, "volume": 89678694}, "trend_line": 100.14843, "activity_lines": {"activity_5": 71.215821, "activity_10": 73.908154, "activity_20": 83.082608, "activity_30": 91.392608}, "trend_signal": 0, "fair_value": 127.381385, "relative_strength": -56.763201, "rate_of_change": -1.8070655958596047, "market_dynamics": -1.489242, "expectation": {"probability": 38.6134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.046585, "high": 67.19239, "low": 50.465443, "close": 66.043411, "volume": 172886113}, "trend_line": 98.468632, "activity_lines": {"activity_5": 69.184907, "activity_10": 71.890076, "activity_20": 80.522895, "activity_30": 89.192285}, "trend_signal": 0, "fair_value": 126.818301, "relative_strength": -53.879243, "rate_of_change": -1.677308371184656, "market_dynamics": -1.353077, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.043411, "high": 69.231224, "low": 60.940624, "close": 62.984795, "volume": 74623736}, "trend_line": 96.767849, "activity_lines": {"activity_5": 66.671847, "activity_10": 69.762163, "activity_20": 77.937307, "activity_30": 86.903005}, "trend_signal": 0, "fair_value": 125.989462, "relative_strength": -56.741465, "rate_of_change": -1.7272332980110876, "market_dynamics": -1.354978, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.984795, "high": 71.158028, "low": 60.786503, "close": 70.895271, "volume": 58773965}, "trend_line": 95.474539, "activity_lines": {"activity_5": 67.319415, "activity_10": 69.497296, "activity_20": 76.451424, "activity_30": 85.233806}, "trend_signal": 0, "fair_value": 125.190118, "relative_strength": -51.35176, "rate_of_change": -1.3365079552403871, "market_dynamics": -1.242263, "expectation": {"probability": 34.7446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.895271, "high": 72.193558, "low": 62.255455, "close": 64.086891, "volume": 68421803}, "trend_line": 94.1844, "activity_lines": {"activity_5": 66.073555, "activity_10": 68.183635, "activity_20": 74.544984, "activity_30": 83.208797}, "trend_signal": 0, "fair_value": 124.402494, "relative_strength": -47.961215, "rate_of_change": -1.3512911541788084, "market_dynamics": -1.088225, "expectation": {"probability": 37.9109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.086891, "high": 64.555428, "low": 56.071533, "close": 57.471977, "volume": 58437600}, "trend_line": 92.577902, "activity_lines": {"activity_5": 63.227084, "activity_10": 65.891915, "activity_20": 72.204466, "activity_30": 80.840253}, "trend_signal": 0, "fair_value": 122.24823, "relative_strength": -40.532659, "rate_of_change": -1.7056943612742685, "market_dynamics": -1.057046, "expectation": {"probability": 37.5051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.471977, "high": 77.881538, "low": 56.834702, "close": 76.511528, "volume": 124587554}, "trend_line": 91.463827, "activity_lines": {"activity_5": 67.298771, "activity_10": 67.400136, "activity_20": 71.901132, "activity_30": 79.803713}, "trend_signal": 0, "fair_value": 120.521628, "relative_strength": -27.029377, "rate_of_change": -1.2033919282379069, "market_dynamics": -0.523438, "expectation": {"probability": 34.6188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.511528, "high": 77.214882, "low": 68.983337, "close": 76.851707, "volume": 73699772}, "trend_line": 90.599795, "activity_lines": {"activity_5": 70.785975, "activity_10": 68.92644, "activity_20": 71.773087, "activity_30": 78.860996}, "trend_signal": 0, "fair_value": 118.981045, "relative_strength": -27.983511, "rate_of_change": -0.9446707275871965, "market_dynamics": -0.165474, "expectation": {"probability": 35.3637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.851707, "high": 80.7855, "low": 72.53672, "close": 78.579414, "volume": 79389406}, "trend_line": 89.068707, "activity_lines": {"activity_5": 73.924622, "activity_10": 70.657603, "activity_20": 71.948762, "activity_30": 78.085487}, "trend_signal": 0, "fair_value": 117.495491, "relative_strength": -32.864193, "rate_of_change": -1.6899464286867283, "market_dynamics": 0.222359, "expectation": {"probability": 39.7509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.579819, "high": 79.525597, "low": 66.642967, "close": 70.483482, "volume": 82096048}, "trend_line": 87.275116, "activity_lines": {"activity_5": 73.852348, "activity_10": 70.87962, "activity_20": 71.437742, "activity_30": 76.88644}, "trend_signal": 0, "fair_value": 115.952184, "relative_strength": -31.054319, "rate_of_change": -2.0137162202208754, "market_dynamics": 0.560114, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.483482, "high": 72.406448, "low": 64.466713, "close": 66.6968, "volume": 72124837}, "trend_line": 84.967111, "activity_lines": {"activity_5": 72.091407, "activity_10": 70.461673, "activity_20": 70.697111, "activity_30": 75.558807}, "trend_signal": 0, "fair_value": 114.527419, "relative_strength": -35.106806, "rate_of_change": -2.6445166798747017, "market_dynamics": 0.436599, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.6968, "high": 68.61573, "low": 64.194969, "close": 66.348038, "volume": 79842985}, "trend_line": 83.11931, "activity_lines": {"activity_5": 69.599225, "activity_10": 69.968493, "activity_20": 70.053906, "activity_30": 74.357577}, "trend_signal": 0, "fair_value": 113.111026, "relative_strength": -46.787635, "rate_of_change": -2.1747249944746314, "market_dynamics": 0.381144, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.348038, "high": 68.011932, "low": 58.190716, "close": 58.775566, "volume": 77390113}, "trend_line": 80.554715, "activity_lines": {"activity_5": 65.260451, "activity_10": 68.092962, "activity_20": 68.804946, "activity_30": 72.787012}, "trend_signal": 0, "fair_value": 111.647456, "relative_strength": -47.214093, "rate_of_change": -3.0854382693985274, "market_dynamics": 0.190806, "expectation": {"probability": 37.1637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.775566, "high": 63.11681, "low": 57.567177, "close": 58.117657, "volume": 89717960}, "trend_line": 78.533779, "activity_lines": {"activity_5": 61.90745, "activity_10": 66.174342, "activity_20": 67.624622, "activity_30": 71.33946}, "trend_signal": 0, "fair_value": 110.354213, "relative_strength": -39.695826, "rate_of_change": -2.508774315693384, "market_dynamics": 0.092518, "expectation": {"probability": 36.6457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.117657, "high": 63.539211, "low": 54.485519, "close": 61.490433, "volume": 100538216}, "trend_line": 77.075825, "activity_lines": {"activity_5": 61.042824, "activity_10": 65.101274, "activity_20": 66.875886, "activity_30": 70.23989}, "trend_signal": 0, "fair_value": 109.097262, "relative_strength": -55.374209, "rate_of_change": -1.8564673934766351, "market_dynamics": 0.113367, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.490433, "high": 70.536919, "low": 59.111263, "close": 66.245918, "volume": 220050937}, "trend_line": 75.801045, "activity_lines": {"activity_5": 62.362898, "activity_10": 64.940048, "activity_20": 66.651254, "activity_30": 69.541186}, "trend_signal": 0, "fair_value": 108.003565, "relative_strength": -56.126926, "rate_of_change": -1.6539297503464838, "market_dynamics": 0.280333, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.905411, "high": 96.19944, "low": 65.114479, "close": 92.113457, "volume": 520477367}, "trend_line": 75.320868, "activity_lines": {"activity_5": 72.335542, "activity_10": 69.322485, "activity_20": 68.936995, "activity_30": 70.5936}, "trend_signal": 0, "fair_value": 107.277814, "relative_strength": -37.397333, "rate_of_change": -0.6334701586237995, "market_dynamics": 0.754545, "expectation": {"probability": 33.4345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.113358, "high": 108.466537, "low": 90.779938, "close": 97.913544, "volume": 368016021}, "trend_line": 75.048693, "activity_lines": {"activity_5": 82.523855, "activity_10": 74.475811, "activity_20": 71.689366, "activity_30": 72.051191}, "trend_signal": 0, "fair_value": 106.694108, "relative_strength": -30.401825, "rate_of_change": -0.3613540406889685, "market_dynamics": 1.235706, "expectation": {"probability": 34.4292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.913544, "high": 163.357422, "low": 94.398613, "close": 160.482025, "volume": 925266128}, "trend_line": 77.188362, "activity_lines": {"activity_5": 110.959129, "activity_10": 90.622283, "activity_20": 80.271728, "activity_30": 77.563019}, "trend_signal": 1, "fair_value": 106.669585, "relative_strength": -0.395661, "rate_of_change": 2.8510409901475535, "market_dynamics": 1.642305, "expectation": {"probability": 37.0915, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.482025, "high": 171.147995, "low": 122.107582, "close": 142.757355, "volume": 549091383}, "trend_line": 78.680309, "activity_lines": {"activity_5": 126.661889, "activity_10": 102.056949, "activity_20": 86.766282, "activity_30": 81.793277}, "trend_signal": 1, "fair_value": 106.420816, "relative_strength": -0.816361, "rate_of_change": 1.9328652161319297, "market_dynamics": 1.866583, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.757355, "high": 144.057159, "low": 95.272171, "close": 111.663681, "volume": 355935611}, "trend_line": 79.264711, "activity_lines": {"activity_5": 126.582296, "activity_10": 106.524149, "activity_20": 89.968081, "activity_30": 83.921236}, "trend_signal": 1, "fair_value": 105.85432, "relative_strength": -12.58058, "rate_of_change": 0.7427550900950471, "market_dynamics": 1.708316, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.663681, "high": 123.831436, "low": 102.254585, "close": 115.432518, "volume": 201656359}, "trend_line": 80.092841, "activity_lines": {"activity_5": 124.731132, "activity_10": 110.859013, "activity_20": 93.311592, "activity_30": 86.254643}, "trend_signal": 1, "fair_value": 105.447975, "relative_strength": -3.851988, "rate_of_change": 1.0447650531394754, "market_dynamics": 1.466702, "expectation": {"probability": 36.9075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.432518, "high": 121.764122, "low": 103.891121, "close": 120.72438, "volume": 172359712}, "trend_line": 81.238733, "activity_lines": {"activity_5": 123.089317, "activity_10": 115.263589, "activity_20": 96.923904, "activity_30": 88.876033}, "trend_signal": 1, "fair_value": 105.083131, "relative_strength": 0.178443, "rate_of_change": 1.4307046493705837, "market_dynamics": 1.210275, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.72438, "high": 120.805344, "low": 100.179573, "close": 103.779938, "volume": 194691184}, "trend_line": 81.988219, "activity_lines": {"activity_5": 114.278632, "activity_10": 115.461014, "activity_20": 98.64751, "activity_30": 90.330304}, "trend_signal": 1, "fair_value": 104.688373, "relative_strength": -7.987638, "rate_of_change": 0.9225722414947124, "market_dynamics": 0.88149, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.779938, "high": 123.524635, "low": 96.435928, "close": 121.585701, "volume": 238823093}, "trend_line": 83.492985, "activity_lines": {"activity_5": 115.183341, "activity_10": 118.065628, "activity_20": 101.910308, "activity_30": 92.88498}, "trend_signal": 1, "fair_value": 104.736652, "relative_strength": -3.449745, "rate_of_change": 1.8353441730451587, "market_dynamics": 0.783374, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.585701, "high": 122.043976, "low": 102.249947, "close": 106.588684, "volume": 280046920}, "trend_line": 84.510164, "activity_lines": {"activity_5": 112.500488, "activity_10": 116.85087, "activity_20": 103.471016, "activity_30": 94.375026}, "trend_signal": 1, "fair_value": 104.794621, "relative_strength": -14.064042, "rate_of_change": 1.2182807932905964, "market_dynamics": 0.645063, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.58963, "high": 115.324951, "low": 95.933846, "close": 111.859665, "volume": 250842333}, "trend_line": 85.768677, "activity_lines": {"activity_5": 111.912961, "activity_10": 115.860968, "activity_20": 105.299832, "activity_30": 96.139509}, "trend_signal": 1, "fair_value": 104.653242, "relative_strength": -5.961584, "rate_of_change": 1.4891853718328998, "market_dynamics": 0.507503, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.858551, "high": 114.282028, "low": 75.650818, "close": 87.432922, "volume": 367353915}, "trend_line": 86.321713, "activity_lines": {"activity_5": 103.421377, "activity_10": 110.070817, "activity_20": 104.633968, "activity_30": 96.24688}, "trend_signal": 1, "fair_value": 104.384285, "relative_strength": -20.391268, "rate_of_change": 0.6447994994722909, "market_dynamics": 0.334698, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.432922, "high": 97.816422, "low": 83.908813, "close": 94.988213, "volume": 213294908}, "trend_line": 86.936795, "activity_lines": {"activity_5": 99.667654, "activity_10": 105.844913, "activity_20": 104.637268, "activity_30": 96.806009}, "trend_signal": 1, "fair_value": 104.262723, "relative_strength": -12.345599, "rate_of_change": 0.712546100654885, "market_dynamics": 0.044466, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.988213, "high": 99.938972, "low": 91.736694, "close": 94.723213, "volume": 170558397}, "trend_line": 87.655826, "activity_lines": {"activity_5": 96.411713, "activity_10": 102.761624, "activity_20": 104.537194, "activity_30": 97.308359}, "trend_signal": 1, "fair_value": 104.148347, "relative_strength": 2.953091, "rate_of_change": 0.8270732777761143, "market_dynamics": -0.195216, "expectation": {"probability": 40.9365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.723213, "high": 112.021935, "low": 84.17379, "close": 96.216171, "volume": 296596905}, "trend_line": 88.661479, "activity_lines": {"activity_5": 95.444257, "activity_10": 100.823129, "activity_20": 104.463878, "activity_30": 97.860639}, "trend_signal": 1, "fair_value": 104.009243, "relative_strength": 15.058701, "rate_of_change": 1.1472745690628654, "market_dynamics": -0.414136, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.216171, "high": 100.870018, "low": 78.197464, "close": 78.654915, "volume": 234064007}, "trend_line": 89.081862, "activity_lines": {"activity_5": 89.31455, "activity_10": 95.972542, "activity_20": 102.577493, "activity_30": 97.215054}, "trend_signal": 1, "fair_value": 103.787246, "relative_strength": -6.162669, "rate_of_change": 0.47414390639705106, "market_dynamics": -0.583652, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.654915, "high": 86.274162, "low": 66.96637, "close": 75.85894, "volume": 227204719}, "trend_line": 89.511, "activity_lines": {"activity_5": 84.466501, "activity_10": 91.282281, "activity_20": 100.366221, "activity_30": 96.361963}, "trend_signal": 0, "fair_value": 103.528832, "relative_strength": 8.260205, "rate_of_change": 0.48173442984386056, "market_dynamics": -0.751036, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.857788, "high": 80.547485, "low": 73.878075, "close": 75.999603, "volume": 137254755}, "trend_line": 89.681145, "activity_lines": {"activity_5": 80.436938, "activity_10": 87.433329, "activity_20": 98.086996, "activity_30": 95.49026}, "trend_signal": 0, "fair_value": 103.135111, "relative_strength": 5.013444, "rate_of_change": 0.1900827831216332, "market_dynamics": -0.929582, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.999603, "high": 80.200066, "low": 70.914383, "close": 71.487244, "volume": 129036468}, "trend_line": 89.927823, "activity_lines": {"activity_5": 76.169164, "activity_10": 83.269046, "activity_20": 95.29287, "activity_30": 94.31646}, "trend_signal": 0, "fair_value": 102.686762, "relative_strength": 8.377005, "rate_of_change": 0.275061162521958, "market_dynamics": -1.112125, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.487244, "high": 72.288589, "low": 65.258003, "close": 68.125519, "volume": 175030616}, "trend_line": 90.282941, "activity_lines": {"activity_5": 72.329878, "activity_10": 79.404421, "activity_20": 92.130976, "activity_30": 92.909859}, "trend_signal": 0, "fair_value": 102.343603, "relative_strength": 12.278328, "rate_of_change": 0.39489224597374084, "market_dynamics": -1.210791, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.125519, "high": 69.208153, "low": 58.662598, "close": 65.307205, "volume": 237504279}, "trend_line": 89.909464, "activity_lines": {"activity_5": 69.423865, "activity_10": 75.726705, "activity_20": 88.691721, "activity_30": 91.298521}, "trend_signal": 0, "fair_value": 102.040684, "relative_strength": -1.253574, "rate_of_change": -0.41367394090539666, "market_dynamics": -1.205863, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.307205, "high": 70.680428, "low": 62.806087, "close": 63.422791, "volume": 122240960}, "trend_line": 89.461833, "activity_lines": {"activity_5": 66.779562, "activity_10": 72.552777, "activity_20": 85.200647, "activity_30": 89.589704}, "trend_signal": 0, "fair_value": 101.753993, "relative_strength": -3.189114, "rate_of_change": -0.49786861147342754, "market_dynamics": -1.224198, "expectation": {"probability": 40.0078, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.422791, "high": 76.607162, "low": 63.320393, "close": 74.601471, "volume": 165522474}, "trend_line": 89.329235, "activity_lines": {"activity_5": 68.690561, "activity_10": 71.847884, "activity_20": 82.93845, "activity_30": 88.630971}, "trend_signal": 0, "fair_value": 101.626463, "relative_strength": -4.459616, "rate_of_change": -0.14821739679758356, "market_dynamics": -1.200249, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.601875, "high": 85.397346, "low": 72.783058, "close": 85.296585, "volume": 124140351}, "trend_line": 89.823005, "activity_lines": {"activity_5": 74.259807, "activity_10": 73.458226, "activity_20": 82.103791, "activity_30": 88.3708}, "trend_signal": 0, "fair_value": 101.59641, "relative_strength": 12.089092, "rate_of_change": 0.552752970514074, "market_dynamics": -1.031124, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.296585, "high": 98.396683, "low": 81.133728, "close": 95.142715, "volume": 188494720}, "trend_line": 90.771202, "activity_lines": {"activity_5": 82.190474, "activity_10": 77.030166, "activity_20": 82.480481, "activity_30": 88.714007}, "trend_signal": 0, "fair_value": 101.766969, "relative_strength": 28.559755, "rate_of_change": 1.0556282324333366, "market_dynamics": -0.742996, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.142715, "high": 103.891861, "low": 91.978821, "close": 91.990601, "volume": 186575559}, "trend_line": 91.625954, "activity_lines": {"activity_5": 87.26929, "activity_10": 80.048512, "activity_20": 82.635642, "activity_30": 88.792678}, "trend_signal": 0, "fair_value": 101.929679, "relative_strength": -6.404709, "rate_of_change": 0.9416554823191506, "market_dynamics": -0.305472, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.989799, "high": 100.693916, "low": 89.716164, "close": 94.040092, "volume": 143096994}, "trend_line": 92.801439, "activity_lines": {"activity_5": 91.252377, "activity_10": 83.197025, "activity_20": 83.097619, "activity_30": 88.948429}, "trend_signal": 0, "fair_value": 102.133807, "relative_strength": -2.923556, "rate_of_change": 1.2829170651800352, "market_dynamics": 0.048904, "expectation": {"probability": 38.1534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.040092, "high": 119.816765, "low": 92.277061, "close": 105.774231, "volume": 250944316}, "trend_line": 94.389991, "activity_lines": {"activity_5": 97.105689, "activity_10": 88.148452, "activity_20": 84.804202, "activity_30": 89.785383}, "trend_signal": 0, "fair_value": 102.393286, "relative_strength": 16.342747, "rate_of_change": 1.7117751805551127, "market_dynamics": 0.468507, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.776703, "high": 118.531242, "low": 103.288101, "close": 113.880478, "volume": 166251674}, "trend_line": 96.136326, "activity_lines": {"activity_5": 103.5829, "activity_10": 94.032386, "activity_20": 87.273312, "activity_30": 91.042834}, "trend_signal": 0, "fair_value": 102.73088, "relative_strength": 22.305634, "rate_of_change": 1.8501273085193979, "market_dynamics": 0.654348, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.879837, "high": 125.20948, "low": 102.717033, "close": 106.814529, "volume": 167149712}, "trend_line": 97.488613, "activity_lines": {"activity_5": 105.799202, "activity_10": 97.860815, "activity_20": 89.106166, "activity_30": 91.73175}, "trend_signal": 0, "fair_value": 103.117774, "relative_strength": 18.103353, "rate_of_change": 1.4066347823610443, "market_dynamics": 0.762378, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.815742, "high": 111.316734, "low": 95.977509, "close": 96.574036, "volume": 130440071}, "trend_line": 97.637299, "activity_lines": {"activity_5": 103.823886, "activity_10": 99.123899, "activity_20": 89.96266, "activity_30": 91.672745}, "trend_signal": 0, "fair_value": 103.361589, "relative_strength": -15.848694, "rate_of_change": 0.15251627387497846, "market_dynamics": 0.805614, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.574036, "high": 102.870964, "low": 85.740082, "close": 102.852783, "volume": 142157199}, "trend_line": 97.80194, "activity_lines": {"activity_5": 103.635922, "activity_10": 100.960087, "activity_20": 91.489918, "activity_30": 92.009228}, "trend_signal": 0, "fair_value": 103.685215, "relative_strength": -21.593465, "rate_of_change": 0.16862510709150522, "market_dynamics": 0.661093, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.852783, "high": 110.854767, "low": 102.704834, "close": 106.12352, "volume": 105908805}, "trend_line": 95.98999, "activity_lines": {"activity_5": 103.950692, "activity_10": 102.674044, "activity_20": 93.255247, "activity_30": 92.546104}, "trend_signal": 0, "fair_value": 103.899073, "relative_strength": -19.501242, "rate_of_change": -1.8526728610904812, "market_dynamics": 0.559751, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.12352, "high": 117.276756, "low": 105.035843, "close": 111.930077, "volume": 128359580}, "trend_line": 94.962414, "activity_lines": {"activity_5": 106.177694, "activity_10": 104.870612, "activity_20": 95.520556, "activity_30": 93.574497}, "trend_signal": 0, "fair_value": 103.949421, "relative_strength": -21.808669, "rate_of_change": -1.070503288936701, "market_dynamics": 0.516256, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.930077, "high": 120.924355, "low": 108.103203, "close": 112.49128, "volume": 198231128}, "trend_line": 94.990001, "activity_lines": {"activity_5": 108.721791, "activity_10": 106.684971, "activity_20": 97.757375, "activity_30": 94.705391}, "trend_signal": 0, "fair_value": 104.024637, "relative_strength": -27.432748, "rate_of_change": 0.029050440946047487, "market_dynamics": 0.696375, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.492325, "high": 135.409561, "low": 109.601051, "close": 120.821922, "volume": 254847913}, "trend_line": 95.169647, "activity_lines": {"activity_5": 113.664319, "activity_10": 109.698563, "activity_20": 100.710089, "activity_30": 96.371967}, "trend_signal": 1, "fair_value": 104.116187, "relative_strength": -16.494783, "rate_of_change": 0.18912095811009738, "market_dynamics": 0.974749, "expectation": {"probability": 42.0024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.821922, "high": 133.049469, "low": 109.112167, "close": 110.576279, "volume": 172771865}, "trend_line": 94.831377, "activity_lines": {"activity_5": 113.575106, "activity_10": 110.325106, "activity_20": 102.486231, "activity_30": 97.365943}, "trend_signal": 1, "fair_value": 104.137188, "relative_strength": -5.023464, "rate_of_change": -0.35543895628823163, "market_dynamics": 1.062254, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.576279, "high": 116.089935, "low": 105.715767, "close": 114.700447, "volume": 138212727}, "trend_line": 95.195394, "activity_lines": {"activity_5": 114.345717, "activity_10": 111.400839, "activity_20": 104.489831, "activity_30": 98.647819}, "trend_signal": 1, "fair_value": 104.049328, "relative_strength": -0.334973, "rate_of_change": 0.3838571277943057, "market_dynamics": 1.047769, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.699898, "high": 118.004478, "low": 107.053955, "close": 108.987152, "volume": 150023328}, "trend_line": 94.775443, "activity_lines": {"activity_5": 112.640101, "activity_10": 111.275497, "activity_20": 105.765018, "activity_30": 99.53761}, "trend_signal": 1, "fair_value": 104.11272, "relative_strength": -7.564637, "rate_of_change": -0.44114634369809697, "market_dynamics": 0.797001, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.987152, "high": 111.267235, "low": 101.692253, "close": 111.079994, "volume": 135903577}, "trend_line": 94.925153, "activity_lines": {"activity_5": 111.828293, "activity_10": 111.619641, "activity_20": 107.060952, "activity_30": 100.589516}, "trend_signal": 1, "fair_value": 104.195378, "relative_strength": -6.524836, "rate_of_change": 0.15796285964076043, "market_dynamics": 0.425094, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.079994, "high": 111.08197, "low": 100.534943, "close": 102.249702, "volume": 127010392}, "trend_line": 94.604821, "activity_lines": {"activity_5": 108.167141, "activity_10": 110.280723, "activity_20": 107.311361, "activity_30": 101.062068}, "trend_signal": 1, "fair_value": 104.256527, "relative_strength": -9.565542, "rate_of_change": -0.337457449238974, "market_dynamics": 0.108157, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.249702, "high": 106.394989, "low": 98.309982, "close": 102.222336, "volume": 111024363}, "trend_line": 95.097801, "activity_lines": {"activity_5": 105.735015, "activity_10": 108.833636, "activity_20": 107.383247, "activity_30": 101.55352}, "trend_signal": 1, "fair_value": 104.249231, "relative_strength": -7.705537, "rate_of_change": 0.5210939514382706, "market_dynamics": -0.231649, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.222336, "high": 103.753731, "low": 97.284599, "close": 102.860664, "volume": 148041667}, "trend_line": 95.360217, "activity_lines": {"activity_5": 104.072594, "activity_10": 107.514071, "activity_20": 107.331166, "activity_30": 102.05435}, "trend_signal": 1, "fair_value": 104.221329, "relative_strength": -13.341577, "rate_of_change": 0.2759432891618616, "market_dynamics": -0.411115, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.860664, "high": 105.333832, "low": 97.705353, "close": 98.367355, "volume": 130678154}, "trend_line": 95.481688, "activity_lines": {"activity_5": 101.701722, "activity_10": 105.436865, "activity_20": 106.716584, "activity_30": 102.248359}, "trend_signal": 1, "fair_value": 104.142013, "relative_strength": -21.147348, "rate_of_change": 0.1273812118107907, "market_dynamics": -0.648186, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.367355, "high": 100.023552, "low": 86.278557, "close": 95.576355, "volume": 220876198}, "trend_line": 95.460361, "activity_lines": {"activity_5": 99.108504, "activity_10": 103.0988, "activity_20": 105.77395, "activity_30": 102.254466}, "trend_signal": 1, "fair_value": 103.845034, "relative_strength": -15.594976, "rate_of_change": -0.02233622011374519, "market_dynamics": -0.599511, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.576355, "high": 110.141724, "low": 92.264893, "close": 105.88842, "volume": 226933669}, "trend_line": 96.368144, "activity_lines": {"activity_5": 100.986217, "activity_10": 102.9432, "activity_20": 105.811353, "activity_30": 102.927245}, "trend_signal": 1, "fair_value": 103.635044, "relative_strength": -22.530655, "rate_of_change": 0.9509528253302906, "market_dynamics": -0.411095, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.88842, "high": 107.089165, "low": 71.844894, "close": 85.623955, "volume": 188332204}, "trend_line": 96.693645, "activity_lines": {"activity_5": 95.866526, "activity_10": 99.37467, "activity_20": 103.852626, "activity_30": 102.234071}, "trend_signal": 0, "fair_value": 103.122085, "relative_strength": -32.822134, "rate_of_change": 0.33776825669694616, "market_dynamics": -0.495663, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.52961, "high": 94.072182, "low": 78.151566, "close": 81.826843, "volume": 211259557}, "trend_line": 96.887886, "activity_lines": {"activity_5": 90.587691, "activity_10": 95.569435, "activity_20": 101.572347, "activity_30": 101.274923}, "trend_signal": 0, "fair_value": 102.42833, "relative_strength": -31.578011, "rate_of_change": 0.20088290187011876, "market_dynamics": -0.543205, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.826843, "high": 87.34523, "low": 79.376732, "close": 81.920448, "volume": 131222761}, "trend_line": 97.23566, "activity_lines": {"activity_5": 86.742311, "activity_10": 92.37892, "activity_20": 99.415017, "activity_30": 100.309281}, "trend_signal": 0, "fair_value": 101.884442, "relative_strength": -34.867851, "rate_of_change": 0.3589447704535541, "market_dynamics": -0.827189, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.920448, "high": 85.222015, "low": 76.926369, "close": 79.948463, "volume": 127741412}, "trend_line": 97.629758, "activity_lines": {"activity_5": 83.336064, "activity_10": 89.321985, "activity_20": 97.222071, "activity_30": 99.193978}, "trend_signal": 0, "fair_value": 101.34132, "relative_strength": -34.156846, "rate_of_change": 0.40530192318332553, "market_dynamics": -1.202727, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.948463, "high": 91.836479, "low": 68.921455, "close": 87.774391, "volume": 196733268}, "trend_line": 98.378664, "activity_lines": {"activity_5": 83.580319, "activity_10": 88.253973, "activity_20": 95.902384, "activity_30": 98.558148}, "trend_signal": 0, "fair_value": 101.174714, "relative_strength": -19.859431, "rate_of_change": 0.7670878381159207, "market_dynamics": -1.16362, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.774391, "high": 94.235466, "low": 79.662163, "close": 81.269707, "volume": 204846216}, "trend_line": 98.973561, "activity_lines": {"activity_5": 82.863948, "activity_10": 86.26648, "activity_20": 94.005106, "activity_30": 97.454345}, "trend_signal": 0, "fair_value": 100.934077, "relative_strength": -19.533819, "rate_of_change": 0.6047012388783843, "market_dynamics": -1.183586, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.269707, "high": 87.154221, "low": 69.664345, "close": 71.518089, "volume": 161287539}, "trend_line": 98.870782, "activity_lines": {"activity_5": 79.187321, "activity_10": 82.886921, "activity_20": 91.28188, "activity_30": 95.683024}, "trend_signal": 0, "fair_value": 100.631275, "relative_strength": -16.327812, "rate_of_change": -0.10384490460032875, "market_dynamics": -1.188106, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.519524, "high": 98.971169, "low": 71.519203, "close": 93.225838, "volume": 207332902}, "trend_line": 99.13509, "activity_lines": {"activity_5": 83.433861, "activity_10": 84.024091, "activity_20": 90.790846, "activity_30": 95.318834}, "trend_signal": 0, "fair_value": 100.392628, "relative_strength": -3.945861, "rate_of_change": 0.2673267012290848, "market_dynamics": -0.830384, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.218704, "high": 107.958488, "low": 89.848595, "close": 90.437325, "volume": 299308401}, "trend_line": 98.978244, "activity_lines": {"activity_5": 85.997203, "activity_10": 84.747741, "activity_20": 90.123308, "activity_30": 94.757688}, "trend_signal": 0, "fair_value": 100.188786, "relative_strength": -5.075472, "rate_of_change": -0.1582144122731937, "market_dynamics": -0.577468, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.437325, "high": 92.068321, "low": 79.801369, "close": 81.939468, "volume": 129647923}, "trend_line": 98.643206, "activity_lines": {"activity_5": 85.028669, "activity_10": 84.019763, "activity_20": 88.751468, "activity_30": 93.658412}, "trend_signal": 0, "fair_value": 100.002132, "relative_strength": -12.535062, "rate_of_change": -0.338496609416507, "market_dynamics": -0.521182, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.939468, "high": 82.698891, "low": 71.000984, "close": 74.167778, "volume": 113063345}, "trend_line": 97.980796, "activity_lines": {"activity_5": 81.858567, "activity_10": 82.314186, "activity_20": 86.824622, "activity_30": 92.079352}, "trend_signal": 0, "fair_value": 99.803624, "relative_strength": -13.147794, "rate_of_change": -0.671521158791218, "market_dynamics": -0.453922, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.16684, "high": 78.813667, "low": 71.992821, "close": 72.347275, "volume": 91598847}, "trend_line": 96.866564, "activity_lines": {"activity_5": 78.555092, "activity_10": 80.485902, "activity_20": 84.897768, "activity_30": 90.425577}, "trend_signal": 0, "fair_value": 99.561536, "relative_strength": -11.711124, "rate_of_change": -1.1371942722326949, "market_dynamics": -0.72638, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.347275, "high": 79.35997, "low": 67.395065, "close": 79.024292, "volume": 106444258}, "trend_line": 95.704691, "activity_lines": {"activity_5": 77.42201, "activity_10": 80.043977, "activity_20": 83.808503, "activity_30": 89.274462}, "trend_signal": 0, "fair_value": 99.349726, "relative_strength": -2.807027, "rate_of_change": -1.1994572244763424, "market_dynamics": -0.959186, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.024292, "high": 81.899475, "low": 73.45932, "close": 74.998024, "volume": 85800577}, "trend_line": 94.644141, "activity_lines": {"activity_5": 75.893609, "activity_10": 78.922661, "activity_20": 82.478464, "activity_30": 87.938548}, "trend_signal": 0, "fair_value": 99.023153, "relative_strength": -8.930857, "rate_of_change": -1.108148397866926, "market_dynamics": -0.955501, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.998024, "high": 79.460663, "low": 72.151268, "close": 78.130707, "volume": 87282787}, "trend_line": 94.029363, "activity_lines": {"activity_5": 76.438722, "activity_10": 78.460932, "activity_20": 81.618594, "activity_30": 86.873165}, "trend_signal": 0, "fair_value": 98.587982, "relative_strength": -4.804136, "rate_of_change": -0.6495679431439936, "market_dynamics": -0.752573, "expectation": {"probability": 39.7305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.132027, "high": 87.151863, "low": 76.416046, "close": 79.487617, "volume": 188311927}, "trend_line": 93.250524, "activity_lines": {"activity_5": 77.690056, "activity_10": 78.421253, "activity_20": 81.002807, "activity_30": 85.934988}, "trend_signal": 0, "fair_value": 98.118245, "relative_strength": 7.599389, "rate_of_change": -0.8282933917142509, "market_dynamics": -0.395925, "expectation": {"probability": 39.148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.487617, "high": 82.45771, "low": 69.255608, "close": 70.061447, "volume": 121870822}, "trend_line": 92.048455, "activity_lines": {"activity_5": 75.444678, "activity_10": 76.700127, "activity_20": 79.597549, "activity_30": 84.438919}, "trend_signal": 0, "fair_value": 97.633708, "relative_strength": 5.800494, "rate_of_change": -1.2890747938317155, "market_dynamics": -0.342057, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.073601, "high": 71.186752, "low": 54.013493, "close": 65.709206, "volume": 177109527}, "trend_line": 90.507759, "activity_lines": {"activity_5": 71.90094, "activity_10": 74.214168, "activity_20": 77.933979, "activity_30": 82.739612}, "trend_signal": 0, "fair_value": 97.211322, "relative_strength": 16.504868, "rate_of_change": -1.673788006545043, "market_dynamics": -0.25707, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.709206, "high": 70.80864, "low": 62.547504, "close": 70.294434, "volume": 103310725}, "trend_line": 89.101198, "activity_lines": {"activity_5": 70.773285, "activity_10": 73.06219, "activity_20": 76.862613, "activity_30": 81.435527}, "trend_signal": 0, "fair_value": 96.764103, "relative_strength": 24.669316, "rate_of_change": -1.5540778111631253, "market_dynamics": -0.325773, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.294434, "high": 75.983124, "low": 64.677368, "close": 67.0886, "volume": 78394497}, "trend_line": 87.310087, "activity_lines": {"activity_5": 68.890591, "activity_10": 71.693568, "activity_20": 75.606319, "activity_30": 80.015359}, "trend_signal": 0, "fair_value": 96.351749, "relative_strength": 14.17184, "rate_of_change": -2.0101985609665998, "market_dynamics": -0.591319, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.0886, "high": 67.088905, "low": 61.613697, "close": 64.475304, "volume": 71810128}, "trend_line": 85.773388, "activity_lines": {"activity_5": 66.872939, "activity_10": 70.119816, "activity_20": 74.285901, "activity_30": 78.542147}, "trend_signal": 0, "fair_value": 95.967215, "relative_strength": 7.395944, "rate_of_change": -1.7600474960012338, "market_dynamics": -0.685124, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.474831, "high": 67.354362, "low": 60.30328, "close": 65.127632, "volume": 79051810}, "trend_line": 84.120961, "activity_lines": {"activity_5": 66.07355, "activity_10": 68.840896, "activity_20": 73.128317, "activity_30": 77.210163}, "trend_signal": 0, "fair_value": 95.617054, "relative_strength": -3.100362, "rate_of_change": -1.926503124722091, "market_dynamics": -0.943915, "expectation": {"probability": 40.0617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.127632, "high": 66.708817, "low": 61.755676, "close": 64.932358, "volume": 68270906}, "trend_line": 82.652468, "activity_lines": {"activity_5": 65.537991, "activity_10": 67.657738, "activity_20": 72.031656, "activity_30": 75.972189}, "trend_signal": 0, "fair_value": 95.188145, "relative_strength": -2.101932, "rate_of_change": -1.745692134924606, "market_dynamics": -1.170817, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.932358, "high": 81.430222, "low": 64.391617, "close": 79.738464, "volume": 123821544}, "trend_line": 81.60775, "activity_lines": {"activity_5": 69.98959, "activity_10": 69.422817, "activity_20": 72.425995, "activity_30": 75.784189}, "trend_signal": 0, "fair_value": 94.907971, "relative_strength": 18.998714, "rate_of_change": -1.2639888744762022, "market_dynamics": -0.773237, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.738075, "high": 80.209763, "low": 68.383415, "close": 70.997841, "volume": 103983733}, "trend_line": 80.566021, "activity_lines": {"activity_5": 70.898047, "activity_10": 69.512501, "activity_20": 71.988895, "activity_30": 75.099678}, "trend_signal": 0, "fair_value": 94.561292, "relative_strength": 29.644952, "rate_of_change": -1.276507439550765, "market_dynamics": -0.478663, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.997841, "high": 77.521782, "low": 67.94516, "close": 76.417877, "volume": 80294434}, "trend_line": 79.705873, "activity_lines": {"activity_5": 73.352566, "activity_10": 70.717335, "activity_20": 72.147876, "activity_30": 74.832056}, "trend_signal": 0, "fair_value": 94.27787, "relative_strength": 30.98491, "rate_of_change": -1.0676312288030327, "market_dynamics": 0.071229, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.418259, "high": 79.505302, "low": 71.043373, "close": 78.468056, "volume": 88811060}, "trend_line": 78.892786, "activity_lines": {"activity_5": 75.694306, "activity_10": 72.350742, "activity_20": 72.525217, "activity_30": 74.752197}, "trend_signal": 0, "fair_value": 94.003434, "relative_strength": 36.655181, "rate_of_change": -1.020109270994367, "market_dynamics": 0.649631, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.468056, "high": 80.067505, "low": 72.531158, "close": 76.946915, "volume": 73120604}, "trend_line": 78.178771, "activity_lines": {"activity_5": 76.639638, "activity_10": 73.554731, "activity_20": 72.724592, "activity_30": 74.626657}, "trend_signal": 0, "fair_value": 93.804861, "relative_strength": 8.949499, "rate_of_change": -0.9050447274101885, "market_dynamics": 0.608702, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.946915, "high": 77.297897, "low": 69.22863, "close": 71.702797, "volume": 67091257}, "trend_line": 77.382986, "activity_lines": {"activity_5": 75.035961, "activity_10": 73.600922, "activity_20": 72.502046, "activity_30": 74.208852}, "trend_signal": 0, "fair_value": 93.533835, "relative_strength": 4.840067, "rate_of_change": -1.0179042082920375, "market_dynamics": 0.560116, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.702446, "high": 72.141312, "low": 67.982651, "close": 68.773788, "volume": 51755992}, "trend_line": 76.145831, "activity_lines": {"activity_5": 72.991657, "activity_10": 73.088959, "activity_20": 72.089758, "activity_30": 73.65342}, "trend_signal": 0, "fair_value": 93.243475, "relative_strength": 5.3723, "rate_of_change": -1.5987429071294836, "market_dynamics": 0.361256, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.773788, "high": 74.588577, "low": 66.737411, "close": 73.284065, "volume": 65393235}, "trend_line": 75.734502, "activity_lines": {"activity_5": 72.59905, "activity_10": 73.366406, "activity_20": 72.169715, "activity_30": 73.46879}, "trend_signal": 0, "fair_value": 93.029228, "relative_strength": 7.435517, "rate_of_change": -0.5401858441862627, "market_dynamics": 0.287189, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.279793, "high": 79.145302, "low": 70.895561, "close": 78.596146, "volume": 86290280}, "trend_line": 75.626812, "activity_lines": {"activity_5": 74.186058, "activity_10": 74.449528, "activity_20": 72.759792, "activity_30": 73.653412}, "trend_signal": 0, "fair_value": 92.872872, "relative_strength": 18.219708, "rate_of_change": -0.14219410857155323, "market_dynamics": 0.399219, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.596146, "high": 84.72718, "low": 72.362686, "close": 77.161598, "volume": 106879231}, "trend_line": 75.468183, "activity_lines": {"activity_5": 75.286343, "activity_10": 75.02694, "activity_20": 73.183489, "activity_30": 73.752431}, "trend_signal": 0, "fair_value": 92.719605, "relative_strength": 22.199116, "rate_of_change": -0.20975232963674945, "market_dynamics": 0.641071, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.161598, "high": 83.607559, "low": 69.336403, "close": 71.409241, "volume": 125562482}, "trend_line": 75.183543, "activity_lines": {"activity_5": 74.454864, "activity_10": 74.336119, "activity_20": 73.068213, "activity_30": 73.490563}, "trend_signal": 0, "fair_value": 92.417457, "relative_strength": 10.991985, "rate_of_change": -0.3771655665805496, "market_dynamics": 0.880443, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.409241, "high": 76.629196, "low": 62.879936, "close": 65.779305, "volume": 156979117}, "trend_line": 74.450373, "activity_lines": {"activity_5": 71.766309, "activity_10": 72.773114, "activity_20": 72.433842, "activity_30": 72.883838}, "trend_signal": 0, "fair_value": 92.150023, "relative_strength": 26.970416, "rate_of_change": -0.9751735163638154, "market_dynamics": 0.889548, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.779305, "high": 71.00856, "low": 63.411404, "close": 66.352135, "volume": 74048709}, "trend_line": 73.953121, "activity_lines": {"activity_5": 69.468331, "activity_10": 71.409143, "activity_20": 71.912842, "activity_30": 72.361371}, "trend_signal": 0, "fair_value": 91.857445, "relative_strength": 22.332232, "rate_of_change": -0.6678972582179046, "market_dynamics": 0.576174, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.352135, "high": 73.291931, "low": 66.112411, "close": 71.886269, "volume": 53715075}, "trend_line": 73.965393, "activity_lines": {"activity_5": 69.477192, "activity_10": 71.234391, "activity_20": 71.981452, "activity_30": 72.228026}, "trend_signal": 0, "fair_value": 91.639121, "relative_strength": 28.782681, "rate_of_change": 0.016594296270484723, "market_dynamics": 0.324417, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.886269, "high": 73.524689, "low": 63.294292, "close": 67.680695, "volume": 60624548}, "trend_line": 73.113889, "activity_lines": {"activity_5": 68.53152, "activity_10": 70.414658, "activity_20": 71.640842, "activity_30": 71.822562}, "trend_signal": 0, "fair_value": 91.382093, "relative_strength": 31.592344, "rate_of_change": -1.151219462864215, "market_dynamics": -0.072828, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.680695, "high": 68.209496, "low": 63.787205, "close": 67.586266, "volume": 40409074}, "trend_line": 72.352187, "activity_lines": {"activity_5": 68.186433, "activity_10": 69.746233, "activity_20": 71.28185, "activity_30": 71.465941}, "trend_signal": 0, "fair_value": 91.149732, "relative_strength": 17.64721, "rate_of_change": -1.0418020576090539, "market_dynamics": -0.356939, "expectation": {"probability": 40.4753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec15d7f1-3bd0-4201-936b-ef61cf609a3f/", "share_image": "https://sharemaestro.com/terminal/ec15d7f1-3bd0-4201-936b-ef61cf609a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}