{"ticker": {"uuid": "ec15d7f1-3bd0-4201-936b-ef61cf609a3f", "symbol": "Quant USD", "name": "Quant USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, Quant USD rose 1.42%, moving from 65.78 to 66.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.16 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is negative at 38.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "66.72"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.16"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 58.154781, "high": 66.78746, "low": 55.555012, "close": 66.71521, "volume": 107485856}, "trend_line": 69.086783, "activity_lines": {"activity_5": 61.958403, "activity_10": 63.283356, "activity_20": 66.195001, "activity_30": 67.888187}, "trend_signal": 0, "fair_value": 89.385905, "relative_strength": 0.16018, "rate_of_change": -0.6124751897247895, "market_dynamics": -0.672433, "expectation": {"probability": 38.0378, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 101.436951, "high": 105.262527, "low": 98.197502, "close": 99.110153, "volume": 101349776}, "trend_line": 112.943646, "activity_lines": {"activity_5": 100.468556, "activity_10": 101.757553, "activity_20": 104.096546, "activity_30": 107.321557}, "trend_signal": 0, "fair_value": 107.990811, "relative_strength": -37.561829, "rate_of_change": -1.3549095515121843, "market_dynamics": -0.283107, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.111099, "high": 101.330681, "low": 96.61216, "close": 99.278709, "volume": 80751442}, "trend_line": 111.866221, "activity_lines": {"activity_5": 99.903924, "activity_10": 101.117104, "activity_20": 103.462438, "activity_30": 106.439948}, "trend_signal": 0, "fair_value": 108.578787, "relative_strength": -40.540822, "rate_of_change": -0.9539491933880062, "market_dynamics": -0.515648, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.278679, "high": 99.463875, "low": 91.171989, "close": 93.292114, "volume": 105656890}, "trend_line": 110.307273, "activity_lines": {"activity_5": 97.575239, "activity_10": 99.542697, "activity_20": 102.299347, "activity_30": 105.241619}, "trend_signal": 0, "fair_value": 109.117297, "relative_strength": -44.001253, "rate_of_change": -1.3935824291409655, "market_dynamics": -0.752789, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.28862, "high": 93.955383, "low": 88.504471, "close": 89.890701, "volume": 84974062}, "trend_line": 108.923102, "activity_lines": {"activity_5": 94.673763, "activity_10": 97.541534, "activity_20": 100.91084, "activity_30": 103.924421}, "trend_signal": 0, "fair_value": 109.641319, "relative_strength": -37.222988, "rate_of_change": -1.254832036324563, "market_dynamics": -1.052856, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.890816, "high": 91.28981, "low": 85.126244, "close": 90.706619, "volume": 81797784}, "trend_line": 107.797902, "activity_lines": {"activity_5": 92.709321, "activity_10": 95.920964, "activity_20": 99.715179, "activity_30": 102.749164}, "trend_signal": 0, "fair_value": 110.171435, "relative_strength": -39.557746, "rate_of_change": -1.0330223610414682, "market_dynamics": -1.336414, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.699448, "high": 92.672752, "low": 85.071732, "close": 89.119759, "volume": 83610430}, "trend_line": 106.776804, "activity_lines": {"activity_5": 90.930687, "activity_10": 94.225966, "activity_20": 98.444578, "activity_30": 101.544122}, "trend_signal": 0, "fair_value": 110.683951, "relative_strength": -42.658407, "rate_of_change": -0.9472336483876977, "market_dynamics": -1.427725, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.109238, "high": 89.529655, "low": 84.045464, "close": 86.716026, "volume": 75477434}, "trend_line": 105.272599, "activity_lines": {"activity_5": 89.016836, "activity_10": 92.407955, "activity_20": 97.011088, "activity_30": 100.249879}, "trend_signal": 0, "fair_value": 111.172678, "relative_strength": -39.547321, "rate_of_change": -1.4087376130868263, "market_dynamics": -1.539505, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.709351, "high": 88.585915, "low": 84.515373, "close": 86.569153, "volume": 76233924}, "trend_line": 104.043386, "activity_lines": {"activity_5": 87.891539, "activity_10": 90.854781, "activity_20": 95.631969, "activity_30": 99.043205}, "trend_signal": 0, "fair_value": 111.645577, "relative_strength": -39.631546, "rate_of_change": -1.1676476231008617, "market_dynamics": -1.559974, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.568268, "high": 109.534119, "low": 85.83696, "close": 105.533669, "volume": 176199995}, "trend_line": 103.391847, "activity_lines": {"activity_5": 93.535945, "activity_10": 93.024941, "activity_20": 96.211256, "activity_30": 99.139352}, "trend_signal": 0, "fair_value": 112.23788, "relative_strength": -21.727608, "rate_of_change": -0.6262185661662334, "market_dynamics": -0.847401, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.537575, "high": 108.290131, "low": 95.775253, "close": 98.964836, "volume": 135017099}, "trend_line": 102.669619, "activity_lines": {"activity_5": 95.947875, "activity_10": 93.89773, "activity_20": 96.174299, "activity_30": 98.853738}, "trend_signal": 0, "fair_value": 112.78128, "relative_strength": -38.425624, "rate_of_change": -0.6985347693808016, "market_dynamics": -0.219875, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.964668, "high": 110.917145, "low": 98.073097, "close": 108.257629, "volume": 168505013}, "trend_line": 102.235537, "activity_lines": {"activity_5": 100.906855, "activity_10": 96.504904, "activity_20": 97.084416, "activity_30": 99.214255}, "trend_signal": 0, "fair_value": 113.37604, "relative_strength": -37.280304, "rate_of_change": -0.4227949847559127, "market_dynamics": 0.609479, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.230209, "high": 112.204605, "low": 96.848106, "close": 100.026665, "volume": 166765995}, "trend_line": 101.972283, "activity_lines": {"activity_5": 101.846323, "activity_10": 97.449221, "activity_20": 97.199617, "activity_30": 99.071747}, "trend_signal": 0, "fair_value": 113.922523, "relative_strength": -44.710926, "rate_of_change": -0.25749754706134054, "market_dynamics": 1.295476, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.009026, "high": 101.636703, "low": 95.133385, "close": 99.17556, "volume": 130950445}, "trend_line": 101.478704, "activity_lines": {"activity_5": 101.614713, "activity_10": 98.225192, "activity_20": 97.270667, "activity_30": 98.891314}, "trend_signal": 0, "fair_value": 114.478448, "relative_strength": -52.085201, "rate_of_change": -0.4840325091083928, "market_dynamics": 1.188463, "expectation": {"probability": 38.6498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.172112, "high": 105.709633, "low": 96.659546, "close": 100.087822, "volume": 133487042}, "trend_line": 101.012635, "activity_lines": {"activity_5": 100.846763, "activity_10": 99.060058, "activity_20": 97.450785, "activity_30": 98.801579}, "trend_signal": 0, "fair_value": 115.043672, "relative_strength": -57.320179, "rate_of_change": -0.4592776431200682, "market_dynamics": 1.191683, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.095253, "high": 114.81282, "low": 99.246902, "close": 114.789398, "volume": 203283167}, "trend_line": 101.282063, "activity_lines": {"activity_5": 105.342394, "activity_10": 102.382535, "activity_20": 99.043322, "activity_30": 99.690403}, "trend_signal": 0, "fair_value": 115.704978, "relative_strength": -54.211917, "rate_of_change": 0.26672702875238397, "market_dynamics": 1.200191, "expectation": {"probability": 37.6481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.767731, "high": 120.133202, "low": 105.791397, "close": 109.956276, "volume": 163556625}, "trend_line": 101.514346, "activity_lines": {"activity_5": 107.172015, "activity_10": 104.388394, "activity_20": 100.116953, "activity_30": 100.250029}, "trend_signal": 0, "fair_value": 116.32281, "relative_strength": -55.369424, "rate_of_change": 0.22934268232669155, "market_dynamics": 1.228531, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.957649, "high": 117.204262, "low": 103.595718, "close": 117.108742, "volume": 137634615}, "trend_line": 102.048929, "activity_lines": {"activity_5": 111.272547, "activity_10": 107.315855, "activity_20": 101.854795, "activity_30": 101.256119}, "trend_signal": 0, "fair_value": 116.99657, "relative_strength": -58.846749, "rate_of_change": 0.5266083278515115, "market_dynamics": 1.345624, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.138695, "high": 153.549072, "low": 112.952736, "close": 134.039047, "volume": 392627641}, "trend_line": 102.565422, "activity_lines": {"activity_5": 119.87771, "activity_10": 112.768959, "activity_20": 105.136677, "activity_30": 103.319998}, "trend_signal": 1, "fair_value": 117.785054, "relative_strength": -51.117895, "rate_of_change": 0.5061229011036431, "market_dynamics": 1.601052, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.043488, "high": 152.923935, "low": 116.737297, "close": 121.338165, "volume": 211429533}, "trend_line": 103.026725, "activity_lines": {"activity_5": 121.925013, "activity_10": 115.049723, "activity_20": 107.05499, "activity_30": 104.531143}, "trend_signal": 1, "fair_value": 118.464433, "relative_strength": -48.39457, "rate_of_change": 0.4497646390028025, "market_dynamics": 1.508176, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.339096, "high": 130.917938, "low": 106.937958, "close": 116.43734, "volume": 185858107}, "trend_line": 103.174828, "activity_lines": {"activity_5": 120.922017, "activity_10": 116.152073, "activity_20": 108.404312, "activity_30": 105.396344}, "trend_signal": 1, "fair_value": 119.090232, "relative_strength": -40.472361, "rate_of_change": 0.14375202162352155, "market_dynamics": 1.440409, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.429428, "high": 121.33049, "low": 107.344521, "close": 114.008301, "volume": 111693685}, "trend_line": 103.443612, "activity_lines": {"activity_5": 118.99948, "activity_10": 116.495098, "activity_20": 109.450825, "activity_30": 106.095277}, "trend_signal": 1, "fair_value": 119.694712, "relative_strength": -37.50407, "rate_of_change": 0.26051315539871467, "market_dynamics": 1.255631, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.007919, "high": 115.728447, "low": 100.465736, "close": 109.694557, "volume": 109259004}, "trend_line": 103.507529, "activity_lines": {"activity_5": 115.368892, "activity_10": 115.949248, "activity_20": 110.015561, "activity_30": 106.498564}, "trend_signal": 1, "fair_value": 120.223476, "relative_strength": -38.786284, "rate_of_change": 0.0617892190384879, "market_dynamics": 0.854877, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.691856, "high": 110.592804, "low": 100.573303, "close": 102.791054, "volume": 114587156}, "trend_line": 103.472744, "activity_lines": {"activity_5": 109.931416, "activity_10": 113.972436, "activity_20": 109.873222, "activity_30": 106.45234}, "trend_signal": 1, "fair_value": 120.657515, "relative_strength": -43.546257, "rate_of_change": -0.03360625100034935, "market_dynamics": 0.426052, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.791664, "high": 107.056244, "low": 99.969597, "close": 105.666916, "volume": 104888559}, "trend_line": 103.572836, "activity_lines": {"activity_5": 107.535761, "activity_10": 112.452772, "activity_20": 109.959541, "activity_30": 106.593899}, "trend_signal": 1, "fair_value": 121.058096, "relative_strength": -46.036444, "rate_of_change": 0.09673272026108577, "market_dynamics": 0.09495, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.678284, "high": 113.846992, "low": 101.38266, "close": 109.9338, "volume": 146137533}, "trend_line": 103.821238, "activity_lines": {"activity_5": 107.607149, "activity_10": 111.607466, "activity_20": 110.377105, "activity_30": 107.004284}, "trend_signal": 1, "fair_value": 121.483495, "relative_strength": -54.819665, "rate_of_change": 0.23983315470863295, "market_dynamics": -0.099878, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.941856, "high": 112.887917, "low": 101.412842, "close": 102.772652, "volume": 157720004}, "trend_line": 103.700617, "activity_lines": {"activity_5": 105.725058, "activity_10": 109.548418, "activity_20": 110.021097, "activity_30": 106.936634}, "trend_signal": 1, "fair_value": 121.931956, "relative_strength": -53.025304, "rate_of_change": -0.11618143100932765, "market_dynamics": -0.272573, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.772652, "high": 128.954956, "low": 101.409851, "close": 124.512054, "volume": 245578920}, "trend_line": 104.42599, "activity_lines": {"activity_5": 111.838478, "activity_10": 111.572599, "activity_20": 111.670494, "activity_30": 108.279307}, "trend_signal": 1, "fair_value": 122.522185, "relative_strength": -53.189399, "rate_of_change": 0.699487641428406, "market_dynamics": -0.049569, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.519264, "high": 134.958282, "low": 105.955048, "close": 124.291222, "volume": 361578403}, "trend_line": 105.178787, "activity_lines": {"activity_5": 116.890453, "activity_10": 113.422023, "activity_20": 113.118879, "activity_30": 109.560935}, "trend_signal": 1, "fair_value": 123.08592, "relative_strength": -61.526235, "rate_of_change": 0.7208904603154838, "market_dynamics": 0.215875, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.291222, "high": 146.520737, "low": 114.897362, "close": 135.936951, "volume": 425259174}, "trend_line": 106.381132, "activity_lines": {"activity_5": 124.390994, "activity_10": 117.566086, "activity_20": 115.496752, "activity_30": 111.545332}, "trend_signal": 1, "fair_value": 123.653767, "relative_strength": -54.615319, "rate_of_change": 1.143144006785317, "market_dynamics": 0.534579, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.936951, "high": 136.960892, "low": 106.452209, "close": 121.782051, "volume": 288533904}, "trend_line": 107.059598, "activity_lines": {"activity_5": 125.155232, "activity_10": 118.871098, "activity_20": 116.381762, "activity_30": 112.53894}, "trend_signal": 1, "fair_value": 124.168861, "relative_strength": -60.610337, "rate_of_change": 0.6377691111615547, "market_dynamics": 0.723469, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.782051, "high": 149.228577, "low": 120.292656, "close": 135.713425, "volume": 294984976}, "trend_line": 108.279707, "activity_lines": {"activity_5": 129.773379, "activity_10": 122.61191, "activity_20": 118.484916, "activity_30": 114.387574}, "trend_signal": 1, "fair_value": 124.769181, "relative_strength": -56.775442, "rate_of_change": 1.1396540084150213, "market_dynamics": 0.774433, "expectation": {"probability": 38.0358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.713425, "high": 136.658096, "low": 114.935745, "close": 118.745735, "volume": 181717752}, "trend_line": 108.928608, "activity_lines": {"activity_5": 126.539577, "activity_10": 122.87305, "activity_20": 118.841357, "activity_30": 115.062802}, "trend_signal": 1, "fair_value": 125.27329, "relative_strength": -57.358982, "rate_of_change": 0.5992821905216229, "market_dynamics": 0.519431, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.745735, "high": 123.507988, "low": 97.206993, "close": 105.229065, "volume": 160202254}, "trend_line": 109.326506, "activity_lines": {"activity_5": 119.18464, "activity_10": 120.512046, "activity_20": 117.821358, "activity_30": 114.824122}, "trend_signal": 1, "fair_value": 125.69047, "relative_strength": -62.135464, "rate_of_change": 0.3652832871966911, "market_dynamics": 0.040714, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.229836, "high": 113.922058, "low": 84.755997, "close": 104.489304, "volume": 231683838}, "trend_line": 109.813126, "activity_lines": {"activity_5": 112.853926, "activity_10": 117.972213, "activity_20": 116.70208, "activity_30": 114.512044}, "trend_signal": 1, "fair_value": 126.113631, "relative_strength": -55.19611, "rate_of_change": 0.4451070630575188, "market_dynamics": -0.233351, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.489502, "high": 116.399925, "low": 103.217636, "close": 106.518761, "volume": 120550444}, "trend_line": 110.340198, "activity_lines": {"activity_5": 109.296207, "activity_10": 115.822783, "activity_20": 115.755123, "activity_30": 114.299504}, "trend_signal": 0, "fair_value": 126.515338, "relative_strength": -57.998403, "rate_of_change": 0.4799717658524756, "market_dynamics": -0.684288, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.518761, "high": 107.066315, "low": 93.921394, "close": 106.078796, "volume": 119805167}, "trend_line": 110.905499, "activity_lines": {"activity_5": 106.609387, "activity_10": 113.655451, "activity_20": 114.805649, "activity_30": 114.024575}, "trend_signal": 0, "fair_value": 126.944546, "relative_strength": -54.513908, "rate_of_change": 0.5123255261876594, "market_dynamics": -0.878254, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.078796, "high": 106.55275, "low": 95.133926, "close": 96.291962, "volume": 114191060}, "trend_line": 111.224697, "activity_lines": {"activity_5": 102.63593, "activity_10": 109.648583, "activity_20": 112.94256, "activity_30": 113.081766}, "trend_signal": 0, "fair_value": 127.209498, "relative_strength": -52.924167, "rate_of_change": 0.2878107964691634, "market_dynamics": -1.022075, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.291962, "high": 98.558167, "low": 91.582413, "close": 97.998947, "volume": 104457344}, "trend_line": 111.60569, "activity_lines": {"activity_5": 100.728386, "activity_10": 106.465168, "activity_20": 111.341169, "activity_30": 112.228492}, "trend_signal": 0, "fair_value": 127.543633, "relative_strength": -52.425478, "rate_of_change": 0.3425435270010126, "market_dynamics": -1.174064, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.998947, "high": 103.118958, "low": 91.591011, "close": 94.13163, "volume": 136632752}, "trend_line": 111.225622, "activity_lines": {"activity_5": 98.013745, "activity_10": 103.056646, "activity_20": 109.543081, "activity_30": 111.101133}, "trend_signal": 0, "fair_value": 127.880687, "relative_strength": -58.984478, "rate_of_change": -0.34054536108328737, "market_dynamics": -1.280402, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.13163, "high": 95.674431, "low": 89.177704, "close": 90.588608, "volume": 121758401}, "trend_line": 110.946415, "activity_lines": {"activity_5": 94.808608, "activity_10": 99.764035, "activity_20": 107.537117, "activity_30": 109.769713}, "trend_signal": 0, "fair_value": 128.17383, "relative_strength": -57.257011, "rate_of_change": -0.2510275914662896, "market_dynamics": -1.378407, "expectation": {"probability": 42.3441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.588608, "high": 92.667839, "low": 80.161156, "close": 86.34761, "volume": 128162778}, "trend_line": 110.216081, "activity_lines": {"activity_5": 91.251815, "activity_10": 96.267488, "activity_20": 105.250338, "activity_30": 108.182693}, "trend_signal": 0, "fair_value": 128.396163, "relative_strength": -60.970376, "rate_of_change": -0.6582763399790783, "market_dynamics": -1.411119, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.32737, "high": 90.415802, "low": 79.472, "close": 81.295364, "volume": 127868602}, "trend_line": 109.591704, "activity_lines": {"activity_5": 87.326353, "activity_10": 92.74991, "activity_20": 102.614111, "activity_30": 106.316841}, "trend_signal": 0, "fair_value": 128.462064, "relative_strength": -61.946574, "rate_of_change": -0.5665026322247928, "market_dynamics": -1.457689, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.294586, "high": 83.603958, "low": 73.045586, "close": 76.442741, "volume": 90576240}, "trend_line": 108.833943, "activity_lines": {"activity_5": 82.783122, "activity_10": 89.030953, "activity_20": 99.650963, "activity_30": 104.178198}, "trend_signal": 0, "fair_value": 128.358234, "relative_strength": -60.047048, "rate_of_change": -0.691440111196727, "market_dynamics": -1.506907, "expectation": {"probability": 40.4671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.441971, "high": 77.769241, "low": 70.108749, "close": 76.073296, "volume": 78940923}, "trend_line": 108.033459, "activity_lines": {"activity_5": 79.553824, "activity_10": 85.768212, "activity_20": 96.778098, "activity_30": 102.064608}, "trend_signal": 0, "fair_value": 128.366498, "relative_strength": -58.493919, "rate_of_change": -0.73550950919789, "market_dynamics": -1.567773, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.125244, "high": 81.40374, "low": 64.488266, "close": 74.104286, "volume": 125510327}, "trend_line": 106.677289, "activity_lines": {"activity_5": 76.872078, "activity_10": 82.664123, "activity_20": 93.85863, "activity_30": 99.875629}, "trend_signal": 0, "fair_value": 128.345591, "relative_strength": -58.883344, "rate_of_change": -1.2553240565961992, "market_dynamics": -1.555057, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.108604, "high": 75.479347, "low": 66.951218, "close": 70.841843, "volume": 77981580}, "trend_line": 105.373474, "activity_lines": {"activity_5": 74.201806, "activity_10": 79.556218, "activity_20": 90.79907, "activity_30": 97.563665}, "trend_signal": 0, "fair_value": 128.346999, "relative_strength": -59.037658, "rate_of_change": -1.2222048499938916, "market_dynamics": -1.585847, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.847733, "high": 80.866158, "low": 70.611832, "close": 76.535751, "volume": 104551735}, "trend_line": 104.021041, "activity_lines": {"activity_5": 74.463221, "activity_10": 78.12424, "activity_20": 88.433838, "activity_30": 95.703166}, "trend_signal": 0, "fair_value": 128.357569, "relative_strength": -61.908094, "rate_of_change": -1.283466273494983, "market_dynamics": -1.533515, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.535301, "high": 76.882843, "low": 69.142059, "close": 73.15229, "volume": 100878848}, "trend_line": 101.991483, "activity_lines": {"activity_5": 73.914123, "activity_10": 76.436291, "activity_20": 85.974831, "activity_30": 93.711634}, "trend_signal": 0, "fair_value": 127.994952, "relative_strength": -60.565548, "rate_of_change": -1.951103334949315, "market_dynamics": -1.471641, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.15229, "high": 73.885063, "low": 63.702072, "close": 66.046585, "volume": 89678694}, "trend_line": 100.14843, "activity_lines": {"activity_5": 71.215821, "activity_10": 73.908154, "activity_20": 83.082608, "activity_30": 91.392608}, "trend_signal": 0, "fair_value": 127.381385, "relative_strength": -56.763201, "rate_of_change": -1.8070655958596047, "market_dynamics": -1.489242, "expectation": {"probability": 38.6134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.046585, "high": 67.19239, "low": 50.465443, "close": 66.043411, "volume": 172886113}, "trend_line": 98.468632, "activity_lines": {"activity_5": 69.184907, "activity_10": 71.890076, "activity_20": 80.522895, "activity_30": 89.192285}, "trend_signal": 0, "fair_value": 126.818301, "relative_strength": -53.879243, "rate_of_change": -1.677308371184656, "market_dynamics": -1.353077, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.043411, "high": 69.231224, "low": 60.940624, "close": 62.984795, "volume": 74623736}, "trend_line": 96.767849, "activity_lines": {"activity_5": 66.671847, "activity_10": 69.762163, "activity_20": 77.937307, "activity_30": 86.903005}, "trend_signal": 0, "fair_value": 125.989462, "relative_strength": -56.741465, "rate_of_change": -1.7272332980110876, "market_dynamics": -1.354978, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.984795, "high": 71.158028, "low": 60.786503, "close": 70.895271, "volume": 58773965}, "trend_line": 95.474539, "activity_lines": {"activity_5": 67.319415, "activity_10": 69.497296, "activity_20": 76.451424, "activity_30": 85.233806}, "trend_signal": 0, "fair_value": 125.190118, "relative_strength": -51.35176, "rate_of_change": -1.3365079552403871, "market_dynamics": -1.242263, "expectation": {"probability": 34.7446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.895271, "high": 72.193558, "low": 62.255455, "close": 64.086891, "volume": 68421803}, "trend_line": 94.1844, "activity_lines": {"activity_5": 66.073555, "activity_10": 68.183635, "activity_20": 74.544984, "activity_30": 83.208797}, "trend_signal": 0, "fair_value": 124.402494, "relative_strength": -47.961215, "rate_of_change": -1.3512911541788084, "market_dynamics": -1.088225, "expectation": {"probability": 37.9109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.086891, "high": 64.555428, "low": 56.071533, "close": 57.471977, "volume": 58437600}, "trend_line": 92.577902, "activity_lines": {"activity_5": 63.227084, "activity_10": 65.891915, "activity_20": 72.204466, "activity_30": 80.840253}, "trend_signal": 0, "fair_value": 122.24823, "relative_strength": -40.532659, "rate_of_change": -1.7056943612742685, "market_dynamics": -1.057046, "expectation": {"probability": 37.5051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.471977, "high": 77.881538, "low": 56.834702, "close": 76.511528, "volume": 124587554}, "trend_line": 91.463827, "activity_lines": {"activity_5": 67.298771, "activity_10": 67.400136, "activity_20": 71.901132, "activity_30": 79.803713}, "trend_signal": 0, "fair_value": 120.521628, "relative_strength": -27.029377, "rate_of_change": -1.2033919282379069, "market_dynamics": -0.523438, "expectation": {"probability": 34.6188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.511528, "high": 77.214882, "low": 68.983337, "close": 76.851707, "volume": 73699772}, "trend_line": 90.599795, "activity_lines": {"activity_5": 70.785975, "activity_10": 68.92644, "activity_20": 71.773087, "activity_30": 78.860996}, "trend_signal": 0, "fair_value": 118.981045, "relative_strength": -27.983511, "rate_of_change": -0.9446707275871965, "market_dynamics": -0.165474, "expectation": {"probability": 35.3637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.851707, "high": 80.7855, "low": 72.53672, "close": 78.579414, "volume": 79389406}, "trend_line": 89.068707, "activity_lines": {"activity_5": 73.924622, "activity_10": 70.657603, "activity_20": 71.948762, "activity_30": 78.085487}, "trend_signal": 0, "fair_value": 117.495491, "relative_strength": -32.864193, "rate_of_change": -1.6899464286867283, "market_dynamics": 0.222359, "expectation": {"probability": 39.7509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.579819, "high": 79.525597, "low": 66.642967, "close": 70.483482, "volume": 82096048}, "trend_line": 87.275116, "activity_lines": {"activity_5": 73.852348, "activity_10": 70.87962, "activity_20": 71.437742, "activity_30": 76.88644}, "trend_signal": 0, "fair_value": 115.952184, "relative_strength": -31.054319, "rate_of_change": -2.0137162202208754, "market_dynamics": 0.560114, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.483482, "high": 72.406448, "low": 64.466713, "close": 66.6968, "volume": 72124837}, "trend_line": 84.967111, "activity_lines": {"activity_5": 72.091407, "activity_10": 70.461673, "activity_20": 70.697111, "activity_30": 75.558807}, "trend_signal": 0, "fair_value": 114.527419, "relative_strength": -35.106806, "rate_of_change": -2.6445166798747017, "market_dynamics": 0.436599, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.6968, "high": 68.61573, "low": 64.194969, "close": 66.348038, "volume": 79842985}, "trend_line": 83.11931, "activity_lines": {"activity_5": 69.599225, "activity_10": 69.968493, "activity_20": 70.053906, "activity_30": 74.357577}, "trend_signal": 0, "fair_value": 113.111026, "relative_strength": -46.787635, "rate_of_change": -2.1747249944746314, "market_dynamics": 0.381144, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.348038, "high": 68.011932, "low": 58.190716, "close": 58.775566, "volume": 77390113}, "trend_line": 80.554715, "activity_lines": {"activity_5": 65.260451, "activity_10": 68.092962, "activity_20": 68.804946, "activity_30": 72.787012}, "trend_signal": 0, "fair_value": 111.647456, "relative_strength": -47.214093, "rate_of_change": -3.0854382693985274, "market_dynamics": 0.190806, "expectation": {"probability": 37.1637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.775566, "high": 63.11681, "low": 57.567177, "close": 58.117657, "volume": 89717960}, "trend_line": 78.533779, "activity_lines": {"activity_5": 61.90745, "activity_10": 66.174342, "activity_20": 67.624622, "activity_30": 71.33946}, "trend_signal": 0, "fair_value": 110.354213, "relative_strength": -39.695826, "rate_of_change": -2.508774315693384, "market_dynamics": 0.092518, "expectation": {"probability": 36.6457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.117657, "high": 63.539211, "low": 54.485519, "close": 61.490433, "volume": 100538216}, "trend_line": 77.075825, "activity_lines": {"activity_5": 61.042824, "activity_10": 65.101274, "activity_20": 66.875886, "activity_30": 70.23989}, "trend_signal": 0, "fair_value": 109.097262, "relative_strength": -55.374209, "rate_of_change": -1.8564673934766351, "market_dynamics": 0.113367, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.490433, "high": 70.536919, "low": 59.111263, "close": 66.245918, "volume": 220050937}, "trend_line": 75.801045, "activity_lines": {"activity_5": 62.362898, "activity_10": 64.940048, "activity_20": 66.651254, "activity_30": 69.541186}, "trend_signal": 0, "fair_value": 108.003565, "relative_strength": -56.126926, "rate_of_change": -1.6539297503464838, "market_dynamics": 0.280333, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.905411, "high": 96.19944, "low": 65.114479, "close": 92.113457, "volume": 520477367}, "trend_line": 75.320868, "activity_lines": {"activity_5": 72.335542, "activity_10": 69.322485, "activity_20": 68.936995, "activity_30": 70.5936}, "trend_signal": 0, "fair_value": 107.277814, "relative_strength": -37.397333, "rate_of_change": -0.6334701586237995, "market_dynamics": 0.754545, "expectation": {"probability": 33.4345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.113358, "high": 108.466537, "low": 90.779938, "close": 97.913544, "volume": 368016021}, "trend_line": 75.048693, "activity_lines": {"activity_5": 82.523855, "activity_10": 74.475811, "activity_20": 71.689366, "activity_30": 72.051191}, "trend_signal": 0, "fair_value": 106.694108, "relative_strength": -30.401825, "rate_of_change": -0.3613540406889685, "market_dynamics": 1.235706, "expectation": {"probability": 34.4292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.913544, "high": 163.357422, "low": 94.398613, "close": 160.482025, "volume": 925266128}, "trend_line": 77.188362, "activity_lines": {"activity_5": 110.959129, "activity_10": 90.622283, "activity_20": 80.271728, "activity_30": 77.563019}, "trend_signal": 1, "fair_value": 106.669585, "relative_strength": -0.395661, "rate_of_change": 2.8510409901475535, "market_dynamics": 1.642305, "expectation": {"probability": 37.0915, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.482025, "high": 171.147995, "low": 122.107582, "close": 142.757355, "volume": 549091383}, "trend_line": 78.680309, "activity_lines": {"activity_5": 126.661889, "activity_10": 102.056949, "activity_20": 86.766282, "activity_30": 81.793277}, "trend_signal": 1, "fair_value": 106.420816, "relative_strength": -0.816361, "rate_of_change": 1.9328652161319297, "market_dynamics": 1.866583, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.757355, "high": 144.057159, "low": 95.272171, "close": 111.663681, "volume": 355935611}, "trend_line": 79.264711, "activity_lines": {"activity_5": 126.582296, "activity_10": 106.524149, "activity_20": 89.968081, "activity_30": 83.921236}, "trend_signal": 1, "fair_value": 105.85432, "relative_strength": -12.58058, "rate_of_change": 0.7427550900950471, "market_dynamics": 1.708316, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.663681, "high": 123.831436, "low": 102.254585, "close": 115.432518, "volume": 201656359}, "trend_line": 80.092841, "activity_lines": {"activity_5": 124.731132, "activity_10": 110.859013, "activity_20": 93.311592, "activity_30": 86.254643}, "trend_signal": 1, "fair_value": 105.447975, "relative_strength": -3.851988, "rate_of_change": 1.0447650531394754, "market_dynamics": 1.466702, "expectation": {"probability": 36.9075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.432518, "high": 121.764122, "low": 103.891121, "close": 120.72438, "volume": 172359712}, "trend_line": 81.238733, "activity_lines": {"activity_5": 123.089317, "activity_10": 115.263589, "activity_20": 96.923904, "activity_30": 88.876033}, "trend_signal": 1, "fair_value": 105.083131, "relative_strength": 0.178443, "rate_of_change": 1.4307046493705837, "market_dynamics": 1.210275, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.72438, "high": 120.805344, "low": 100.179573, "close": 103.779938, "volume": 194691184}, "trend_line": 81.988219, "activity_lines": {"activity_5": 114.278632, "activity_10": 115.461014, "activity_20": 98.64751, "activity_30": 90.330304}, "trend_signal": 1, "fair_value": 104.688373, "relative_strength": -7.987638, "rate_of_change": 0.9225722414947124, "market_dynamics": 0.88149, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.779938, "high": 123.524635, "low": 96.435928, "close": 121.585701, "volume": 238823093}, "trend_line": 83.492985, "activity_lines": {"activity_5": 115.183341, "activity_10": 118.065628, "activity_20": 101.910308, "activity_30": 92.88498}, "trend_signal": 1, "fair_value": 104.736652, "relative_strength": -3.449745, "rate_of_change": 1.8353441730451587, "market_dynamics": 0.783374, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.585701, "high": 122.043976, "low": 102.249947, "close": 106.588684, "volume": 280046920}, "trend_line": 84.510164, "activity_lines": {"activity_5": 112.500488, "activity_10": 116.85087, "activity_20": 103.471016, "activity_30": 94.375026}, "trend_signal": 1, "fair_value": 104.794621, "relative_strength": -14.064042, "rate_of_change": 1.2182807932905964, "market_dynamics": 0.645063, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.58963, "high": 115.324951, "low": 95.933846, "close": 111.859665, "volume": 250842333}, "trend_line": 85.768677, "activity_lines": {"activity_5": 111.912961, "activity_10": 115.860968, "activity_20": 105.299832, "activity_30": 96.139509}, "trend_signal": 1, "fair_value": 104.653242, "relative_strength": -5.961584, "rate_of_change": 1.4891853718328998, "market_dynamics": 0.507503, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.858551, "high": 114.282028, "low": 75.650818, "close": 87.432922, "volume": 367353915}, "trend_line": 86.321713, "activity_lines": {"activity_5": 103.421377, "activity_10": 110.070817, "activity_20": 104.633968, "activity_30": 96.24688}, "trend_signal": 1, "fair_value": 104.384285, "relative_strength": -20.391268, "rate_of_change": 0.6447994994722909, "market_dynamics": 0.334698, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.432922, "high": 97.816422, "low": 83.908813, "close": 94.988213, "volume": 213294908}, "trend_line": 86.936795, "activity_lines": {"activity_5": 99.667654, "activity_10": 105.844913, "activity_20": 104.637268, "activity_30": 96.806009}, "trend_signal": 1, "fair_value": 104.262723, "relative_strength": -12.345599, "rate_of_change": 0.712546100654885, "market_dynamics": 0.044466, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.988213, "high": 99.938972, "low": 91.736694, "close": 94.723213, "volume": 170558397}, "trend_line": 87.655826, "activity_lines": {"activity_5": 96.411713, "activity_10": 102.761624, "activity_20": 104.537194, "activity_30": 97.308359}, "trend_signal": 1, "fair_value": 104.148347, "relative_strength": 2.953091, "rate_of_change": 0.8270732777761143, "market_dynamics": -0.195216, "expectation": {"probability": 40.9365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.723213, "high": 112.021935, "low": 84.17379, "close": 96.216171, "volume": 296596905}, "trend_line": 88.661479, "activity_lines": {"activity_5": 95.444257, "activity_10": 100.823129, "activity_20": 104.463878, "activity_30": 97.860639}, "trend_signal": 1, "fair_value": 104.009243, "relative_strength": 15.058701, "rate_of_change": 1.1472745690628654, "market_dynamics": -0.414136, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.216171, "high": 100.870018, "low": 78.197464, "close": 78.654915, "volume": 234064007}, "trend_line": 89.081862, "activity_lines": {"activity_5": 89.31455, "activity_10": 95.972542, "activity_20": 102.577493, "activity_30": 97.215054}, "trend_signal": 1, "fair_value": 103.787246, "relative_strength": -6.162669, "rate_of_change": 0.47414390639705106, "market_dynamics": -0.583652, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.654915, "high": 86.274162, "low": 66.96637, "close": 75.85894, "volume": 227204719}, "trend_line": 89.511, "activity_lines": {"activity_5": 84.466501, "activity_10": 91.282281, "activity_20": 100.366221, "activity_30": 96.361963}, "trend_signal": 0, "fair_value": 103.528832, "relative_strength": 8.260205, "rate_of_change": 0.48173442984386056, "market_dynamics": -0.751036, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.857788, "high": 80.547485, "low": 73.878075, "close": 75.999603, "volume": 137254755}, "trend_line": 89.681145, "activity_lines": {"activity_5": 80.436938, "activity_10": 87.433329, "activity_20": 98.086996, "activity_30": 95.49026}, "trend_signal": 0, "fair_value": 103.135111, "relative_strength": 5.013444, "rate_of_change": 0.1900827831216332, "market_dynamics": -0.929582, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.999603, "high": 80.200066, "low": 70.914383, "close": 71.487244, "volume": 129036468}, "trend_line": 89.927823, "activity_lines": {"activity_5": 76.169164, "activity_10": 83.269046, "activity_20": 95.29287, "activity_30": 94.31646}, "trend_signal": 0, "fair_value": 102.686762, "relative_strength": 8.377005, "rate_of_change": 0.275061162521958, "market_dynamics": -1.112125, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.487244, "high": 72.288589, "low": 65.258003, "close": 68.125519, "volume": 175030616}, "trend_line": 90.282941, "activity_lines": {"activity_5": 72.329878, "activity_10": 79.404421, "activity_20": 92.130976, "activity_30": 92.909859}, "trend_signal": 0, "fair_value": 102.343603, "relative_strength": 12.278328, "rate_of_change": 0.39489224597374084, "market_dynamics": -1.210791, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.125519, "high": 69.208153, "low": 58.662598, "close": 65.307205, "volume": 237504279}, "trend_line": 89.909464, "activity_lines": {"activity_5": 69.423865, "activity_10": 75.726705, "activity_20": 88.691721, "activity_30": 91.298521}, "trend_signal": 0, "fair_value": 102.040684, "relative_strength": -1.253574, "rate_of_change": -0.41367394090539666, "market_dynamics": -1.205863, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.307205, "high": 70.680428, "low": 62.806087, "close": 63.422791, "volume": 122240960}, "trend_line": 89.461833, "activity_lines": {"activity_5": 66.779562, "activity_10": 72.552777, "activity_20": 85.200647, "activity_30": 89.589704}, "trend_signal": 0, "fair_value": 101.753993, "relative_strength": -3.189114, "rate_of_change": -0.49786861147342754, "market_dynamics": -1.224198, "expectation": {"probability": 40.0078, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.422791, "high": 76.607162, "low": 63.320393, "close": 74.601471, "volume": 165522474}, "trend_line": 89.329235, "activity_lines": {"activity_5": 68.690561, "activity_10": 71.847884, "activity_20": 82.93845, "activity_30": 88.630971}, "trend_signal": 0, "fair_value": 101.626463, "relative_strength": -4.459616, "rate_of_change": -0.14821739679758356, "market_dynamics": -1.200249, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.601875, "high": 85.397346, "low": 72.783058, "close": 85.296585, "volume": 124140351}, "trend_line": 89.823005, "activity_lines": {"activity_5": 74.259807, "activity_10": 73.458226, "activity_20": 82.103791, "activity_30": 88.3708}, "trend_signal": 0, "fair_value": 101.59641, "relative_strength": 12.089092, "rate_of_change": 0.552752970514074, "market_dynamics": -1.031124, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.296585, "high": 98.396683, "low": 81.133728, "close": 95.142715, "volume": 188494720}, "trend_line": 90.771202, "activity_lines": {"activity_5": 82.190474, "activity_10": 77.030166, "activity_20": 82.480481, "activity_30": 88.714007}, "trend_signal": 0, "fair_value": 101.766969, "relative_strength": 28.559755, "rate_of_change": 1.0556282324333366, "market_dynamics": -0.742996, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.142715, "high": 103.891861, "low": 91.978821, "close": 91.990601, "volume": 186575559}, "trend_line": 91.625954, "activity_lines": {"activity_5": 87.26929, "activity_10": 80.048512, "activity_20": 82.635642, "activity_30": 88.792678}, "trend_signal": 0, "fair_value": 101.929679, "relative_strength": -6.404709, "rate_of_change": 0.9416554823191506, "market_dynamics": -0.305472, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.989799, "high": 100.693916, "low": 89.716164, "close": 94.040092, "volume": 143096994}, "trend_line": 92.801439, "activity_lines": {"activity_5": 91.252377, "activity_10": 83.197025, "activity_20": 83.097619, "activity_30": 88.948429}, "trend_signal": 0, "fair_value": 102.133807, "relative_strength": -2.923556, "rate_of_change": 1.2829170651800352, "market_dynamics": 0.048904, "expectation": {"probability": 38.1534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.040092, "high": 119.816765, "low": 92.277061, "close": 105.774231, "volume": 250944316}, "trend_line": 94.389991, "activity_lines": {"activity_5": 97.105689, "activity_10": 88.148452, "activity_20": 84.804202, "activity_30": 89.785383}, "trend_signal": 0, "fair_value": 102.393286, "relative_strength": 16.342747, "rate_of_change": 1.7117751805551127, "market_dynamics": 0.468507, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.776703, "high": 118.531242, "low": 103.288101, "close": 113.880478, "volume": 166251674}, "trend_line": 96.136326, "activity_lines": {"activity_5": 103.5829, "activity_10": 94.032386, "activity_20": 87.273312, "activity_30": 91.042834}, "trend_signal": 0, "fair_value": 102.73088, "relative_strength": 22.305634, "rate_of_change": 1.8501273085193979, "market_dynamics": 0.654348, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.879837, "high": 125.20948, "low": 102.717033, "close": 106.814529, "volume": 167149712}, "trend_line": 97.488613, "activity_lines": {"activity_5": 105.799202, "activity_10": 97.860815, "activity_20": 89.106166, "activity_30": 91.73175}, "trend_signal": 0, "fair_value": 103.117774, "relative_strength": 18.103353, "rate_of_change": 1.4066347823610443, "market_dynamics": 0.762378, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.815742, "high": 111.316734, "low": 95.977509, "close": 96.574036, "volume": 130440071}, "trend_line": 97.637299, "activity_lines": {"activity_5": 103.823886, "activity_10": 99.123899, "activity_20": 89.96266, "activity_30": 91.672745}, "trend_signal": 0, "fair_value": 103.361589, "relative_strength": -15.848694, "rate_of_change": 0.15251627387497846, "market_dynamics": 0.805614, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.574036, "high": 102.870964, "low": 85.740082, "close": 102.852783, "volume": 142157199}, "trend_line": 97.80194, "activity_lines": {"activity_5": 103.635922, "activity_10": 100.960087, "activity_20": 91.489918, "activity_30": 92.009228}, "trend_signal": 0, "fair_value": 103.685215, "relative_strength": -21.593465, "rate_of_change": 0.16862510709150522, "market_dynamics": 0.661093, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.852783, "high": 110.854767, "low": 102.704834, "close": 106.12352, "volume": 105908805}, "trend_line": 95.98999, "activity_lines": {"activity_5": 103.950692, "activity_10": 102.674044, "activity_20": 93.255247, "activity_30": 92.546104}, "trend_signal": 0, "fair_value": 103.899073, "relative_strength": -19.501242, "rate_of_change": -1.8526728610904812, "market_dynamics": 0.559751, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.12352, "high": 117.276756, "low": 105.035843, "close": 111.930077, "volume": 128359580}, "trend_line": 94.962414, "activity_lines": {"activity_5": 106.177694, "activity_10": 104.870612, "activity_20": 95.520556, "activity_30": 93.574497}, "trend_signal": 0, "fair_value": 103.949421, "relative_strength": -21.808669, "rate_of_change": -1.070503288936701, "market_dynamics": 0.516256, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.930077, "high": 120.924355, "low": 108.103203, "close": 112.49128, "volume": 198231128}, "trend_line": 94.990001, "activity_lines": {"activity_5": 108.721791, "activity_10": 106.684971, "activity_20": 97.757375, "activity_30": 94.705391}, "trend_signal": 0, "fair_value": 104.024637, "relative_strength": -27.432748, "rate_of_change": 0.029050440946047487, "market_dynamics": 0.696375, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.492325, "high": 135.409561, "low": 109.601051, "close": 120.821922, "volume": 254847913}, "trend_line": 95.169647, "activity_lines": {"activity_5": 113.664319, "activity_10": 109.698563, "activity_20": 100.710089, "activity_30": 96.371967}, "trend_signal": 1, "fair_value": 104.116187, "relative_strength": -16.494783, "rate_of_change": 0.18912095811009738, "market_dynamics": 0.974749, "expectation": {"probability": 42.0024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.821922, "high": 133.049469, "low": 109.112167, "close": 110.576279, "volume": 172771865}, "trend_line": 94.831377, "activity_lines": {"activity_5": 113.575106, "activity_10": 110.325106, "activity_20": 102.486231, "activity_30": 97.365943}, "trend_signal": 1, "fair_value": 104.137188, "relative_strength": -5.023464, "rate_of_change": -0.35543895628823163, "market_dynamics": 1.062254, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.576279, "high": 116.089935, "low": 105.715767, "close": 114.700447, "volume": 138212727}, "trend_line": 95.195394, "activity_lines": {"activity_5": 114.345717, "activity_10": 111.400839, "activity_20": 104.489831, "activity_30": 98.647819}, "trend_signal": 1, "fair_value": 104.049328, "relative_strength": -0.334973, "rate_of_change": 0.3838571277943057, "market_dynamics": 1.047769, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.699898, "high": 118.004478, "low": 107.053955, "close": 108.987152, "volume": 150023328}, "trend_line": 94.775443, "activity_lines": {"activity_5": 112.640101, "activity_10": 111.275497, "activity_20": 105.765018, "activity_30": 99.53761}, "trend_signal": 1, "fair_value": 104.11272, "relative_strength": -7.564637, "rate_of_change": -0.44114634369809697, "market_dynamics": 0.797001, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.987152, "high": 111.267235, "low": 101.692253, "close": 111.079994, "volume": 135903577}, "trend_line": 94.925153, "activity_lines": {"activity_5": 111.828293, "activity_10": 111.619641, "activity_20": 107.060952, "activity_30": 100.589516}, "trend_signal": 1, "fair_value": 104.195378, "relative_strength": -6.524836, "rate_of_change": 0.15796285964076043, "market_dynamics": 0.425094, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.079994, "high": 111.08197, "low": 100.534943, "close": 102.249702, "volume": 127010392}, "trend_line": 94.604821, "activity_lines": {"activity_5": 108.167141, "activity_10": 110.280723, "activity_20": 107.311361, "activity_30": 101.062068}, "trend_signal": 1, "fair_value": 104.256527, "relative_strength": -9.565542, "rate_of_change": -0.337457449238974, "market_dynamics": 0.108157, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.249702, "high": 106.394989, "low": 98.309982, "close": 102.222336, "volume": 111024363}, "trend_line": 95.097801, "activity_lines": {"activity_5": 105.735015, "activity_10": 108.833636, "activity_20": 107.383247, "activity_30": 101.55352}, "trend_signal": 1, "fair_value": 104.249231, "relative_strength": -7.705537, "rate_of_change": 0.5210939514382706, "market_dynamics": -0.231649, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.222336, "high": 103.753731, "low": 97.284599, "close": 102.860664, "volume": 148041667}, "trend_line": 95.360217, "activity_lines": {"activity_5": 104.072594, "activity_10": 107.514071, "activity_20": 107.331166, "activity_30": 102.05435}, "trend_signal": 1, "fair_value": 104.221329, "relative_strength": -13.341577, "rate_of_change": 0.2759432891618616, "market_dynamics": -0.411115, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.860664, "high": 105.333832, "low": 97.705353, "close": 98.367355, "volume": 130678154}, "trend_line": 95.481688, "activity_lines": {"activity_5": 101.701722, "activity_10": 105.436865, "activity_20": 106.716584, "activity_30": 102.248359}, "trend_signal": 1, "fair_value": 104.142013, "relative_strength": -21.147348, "rate_of_change": 0.1273812118107907, "market_dynamics": -0.648186, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.367355, "high": 100.023552, "low": 86.278557, "close": 95.576355, "volume": 220876198}, "trend_line": 95.460361, "activity_lines": {"activity_5": 99.108504, "activity_10": 103.0988, "activity_20": 105.77395, "activity_30": 102.254466}, "trend_signal": 1, "fair_value": 103.845034, "relative_strength": -15.594976, "rate_of_change": -0.02233622011374519, "market_dynamics": -0.599511, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.576355, "high": 110.141724, "low": 92.264893, "close": 105.88842, "volume": 226933669}, "trend_line": 96.368144, "activity_lines": {"activity_5": 100.986217, "activity_10": 102.9432, "activity_20": 105.811353, "activity_30": 102.927245}, "trend_signal": 1, "fair_value": 103.635044, "relative_strength": -22.530655, "rate_of_change": 0.9509528253302906, "market_dynamics": -0.411095, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.88842, "high": 107.089165, "low": 71.844894, "close": 85.623955, "volume": 188332204}, "trend_line": 96.693645, "activity_lines": {"activity_5": 95.866526, "activity_10": 99.37467, "activity_20": 103.852626, "activity_30": 102.234071}, "trend_signal": 0, "fair_value": 103.122085, "relative_strength": -32.822134, "rate_of_change": 0.33776825669694616, "market_dynamics": -0.495663, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.52961, "high": 94.072182, "low": 78.151566, "close": 81.826843, "volume": 211259557}, "trend_line": 96.887886, "activity_lines": {"activity_5": 90.587691, "activity_10": 95.569435, "activity_20": 101.572347, "activity_30": 101.274923}, "trend_signal": 0, "fair_value": 102.42833, "relative_strength": -31.578011, "rate_of_change": 0.20088290187011876, "market_dynamics": -0.543205, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.826843, "high": 87.34523, "low": 79.376732, "close": 81.920448, "volume": 131222761}, "trend_line": 97.23566, "activity_lines": {"activity_5": 86.742311, "activity_10": 92.37892, "activity_20": 99.415017, "activity_30": 100.309281}, "trend_signal": 0, "fair_value": 101.884442, "relative_strength": -34.867851, "rate_of_change": 0.3589447704535541, "market_dynamics": -0.827189, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.920448, "high": 85.222015, "low": 76.926369, "close": 79.948463, "volume": 127741412}, "trend_line": 97.629758, "activity_lines": {"activity_5": 83.336064, "activity_10": 89.321985, "activity_20": 97.222071, "activity_30": 99.193978}, "trend_signal": 0, "fair_value": 101.34132, "relative_strength": -34.156846, "rate_of_change": 0.40530192318332553, "market_dynamics": -1.202727, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.948463, "high": 91.836479, "low": 68.921455, "close": 87.774391, "volume": 196733268}, "trend_line": 98.378664, "activity_lines": {"activity_5": 83.580319, "activity_10": 88.253973, "activity_20": 95.902384, "activity_30": 98.558148}, "trend_signal": 0, "fair_value": 101.174714, "relative_strength": -19.859431, "rate_of_change": 0.7670878381159207, "market_dynamics": -1.16362, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.774391, "high": 94.235466, "low": 79.662163, "close": 81.269707, "volume": 204846216}, "trend_line": 98.973561, "activity_lines": {"activity_5": 82.863948, "activity_10": 86.26648, "activity_20": 94.005106, "activity_30": 97.454345}, "trend_signal": 0, "fair_value": 100.934077, "relative_strength": -19.533819, "rate_of_change": 0.6047012388783843, "market_dynamics": -1.183586, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.269707, "high": 87.154221, "low": 69.664345, "close": 71.518089, "volume": 161287539}, "trend_line": 98.870782, "activity_lines": {"activity_5": 79.187321, "activity_10": 82.886921, "activity_20": 91.28188, "activity_30": 95.683024}, "trend_signal": 0, "fair_value": 100.631275, "relative_strength": -16.327812, "rate_of_change": -0.10384490460032875, "market_dynamics": -1.188106, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.519524, "high": 98.971169, "low": 71.519203, "close": 93.225838, "volume": 207332902}, "trend_line": 99.13509, "activity_lines": {"activity_5": 83.433861, "activity_10": 84.024091, "activity_20": 90.790846, "activity_30": 95.318834}, "trend_signal": 0, "fair_value": 100.392628, "relative_strength": -3.945861, "rate_of_change": 0.2673267012290848, "market_dynamics": -0.830384, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.218704, "high": 107.958488, "low": 89.848595, "close": 90.437325, "volume": 299308401}, "trend_line": 98.978244, "activity_lines": {"activity_5": 85.997203, "activity_10": 84.747741, "activity_20": 90.123308, "activity_30": 94.757688}, "trend_signal": 0, "fair_value": 100.188786, "relative_strength": -5.075472, "rate_of_change": -0.1582144122731937, "market_dynamics": -0.577468, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.437325, "high": 92.068321, "low": 79.801369, "close": 81.939468, "volume": 129647923}, "trend_line": 98.643206, "activity_lines": {"activity_5": 85.028669, "activity_10": 84.019763, "activity_20": 88.751468, "activity_30": 93.658412}, "trend_signal": 0, "fair_value": 100.002132, "relative_strength": -12.535062, "rate_of_change": -0.338496609416507, "market_dynamics": -0.521182, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.939468, "high": 82.698891, "low": 71.000984, "close": 74.167778, "volume": 113063345}, "trend_line": 97.980796, "activity_lines": {"activity_5": 81.858567, "activity_10": 82.314186, "activity_20": 86.824622, "activity_30": 92.079352}, "trend_signal": 0, "fair_value": 99.803624, "relative_strength": -13.147794, "rate_of_change": -0.671521158791218, "market_dynamics": -0.453922, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.16684, "high": 78.813667, "low": 71.992821, "close": 72.347275, "volume": 91598847}, "trend_line": 96.866564, "activity_lines": {"activity_5": 78.555092, "activity_10": 80.485902, "activity_20": 84.897768, "activity_30": 90.425577}, "trend_signal": 0, "fair_value": 99.561536, "relative_strength": -11.711124, "rate_of_change": -1.1371942722326949, "market_dynamics": -0.72638, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.347275, "high": 79.35997, "low": 67.395065, "close": 79.024292, "volume": 106444258}, "trend_line": 95.704691, "activity_lines": {"activity_5": 77.42201, "activity_10": 80.043977, "activity_20": 83.808503, "activity_30": 89.274462}, "trend_signal": 0, "fair_value": 99.349726, "relative_strength": -2.807027, "rate_of_change": -1.1994572244763424, "market_dynamics": -0.959186, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.024292, "high": 81.899475, "low": 73.45932, "close": 74.998024, "volume": 85800577}, "trend_line": 94.644141, "activity_lines": {"activity_5": 75.893609, "activity_10": 78.922661, "activity_20": 82.478464, "activity_30": 87.938548}, "trend_signal": 0, "fair_value": 99.023153, "relative_strength": -8.930857, "rate_of_change": -1.108148397866926, "market_dynamics": -0.955501, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.998024, "high": 79.460663, "low": 72.151268, "close": 78.130707, "volume": 87282787}, "trend_line": 94.029363, "activity_lines": {"activity_5": 76.438722, "activity_10": 78.460932, "activity_20": 81.618594, "activity_30": 86.873165}, "trend_signal": 0, "fair_value": 98.587982, "relative_strength": -4.804136, "rate_of_change": -0.6495679431439936, "market_dynamics": -0.752573, "expectation": {"probability": 39.7305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.132027, "high": 87.151863, "low": 76.416046, "close": 79.487617, "volume": 188311927}, "trend_line": 93.250524, "activity_lines": {"activity_5": 77.690056, "activity_10": 78.421253, "activity_20": 81.002807, "activity_30": 85.934988}, "trend_signal": 0, "fair_value": 98.118245, "relative_strength": 7.599389, "rate_of_change": -0.8282933917142509, "market_dynamics": -0.395925, "expectation": {"probability": 39.148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.487617, "high": 82.45771, "low": 69.255608, "close": 70.061447, "volume": 121870822}, "trend_line": 92.048455, "activity_lines": {"activity_5": 75.444678, "activity_10": 76.700127, "activity_20": 79.597549, "activity_30": 84.438919}, "trend_signal": 0, "fair_value": 97.633708, "relative_strength": 5.800494, "rate_of_change": -1.2890747938317155, "market_dynamics": -0.342057, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.073601, "high": 71.186752, "low": 54.013493, "close": 65.709206, "volume": 177109527}, "trend_line": 90.507759, "activity_lines": {"activity_5": 71.90094, "activity_10": 74.214168, "activity_20": 77.933979, "activity_30": 82.739612}, "trend_signal": 0, "fair_value": 97.211322, "relative_strength": 16.504868, "rate_of_change": -1.673788006545043, "market_dynamics": -0.25707, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.709206, "high": 70.80864, "low": 62.547504, "close": 70.294434, "volume": 103310725}, "trend_line": 89.101198, "activity_lines": {"activity_5": 70.773285, "activity_10": 73.06219, "activity_20": 76.862613, "activity_30": 81.435527}, "trend_signal": 0, "fair_value": 96.764103, "relative_strength": 24.669316, "rate_of_change": -1.5540778111631253, "market_dynamics": -0.325773, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.294434, "high": 75.983124, "low": 64.677368, "close": 67.0886, "volume": 78394497}, "trend_line": 87.310087, "activity_lines": {"activity_5": 68.890591, "activity_10": 71.693568, "activity_20": 75.606319, "activity_30": 80.015359}, "trend_signal": 0, "fair_value": 96.351749, "relative_strength": 14.17184, "rate_of_change": -2.0101985609665998, "market_dynamics": -0.591319, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.0886, "high": 67.088905, "low": 61.613697, "close": 64.475304, "volume": 71810128}, "trend_line": 85.773388, "activity_lines": {"activity_5": 66.872939, "activity_10": 70.119816, "activity_20": 74.285901, "activity_30": 78.542147}, "trend_signal": 0, "fair_value": 95.967215, "relative_strength": 7.395944, "rate_of_change": -1.7600474960012338, "market_dynamics": -0.685124, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.474831, "high": 67.354362, "low": 60.30328, "close": 65.127632, "volume": 79051810}, "trend_line": 84.120961, "activity_lines": {"activity_5": 66.07355, "activity_10": 68.840896, "activity_20": 73.128317, "activity_30": 77.210163}, "trend_signal": 0, "fair_value": 95.617054, "relative_strength": -3.100362, "rate_of_change": -1.926503124722091, "market_dynamics": -0.943915, "expectation": {"probability": 40.0617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.127632, "high": 66.708817, "low": 61.755676, "close": 64.932358, "volume": 68270906}, "trend_line": 82.652468, "activity_lines": {"activity_5": 65.537991, "activity_10": 67.657738, "activity_20": 72.031656, "activity_30": 75.972189}, "trend_signal": 0, "fair_value": 95.188145, "relative_strength": -2.101932, "rate_of_change": -1.745692134924606, "market_dynamics": -1.170817, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.932358, "high": 81.430222, "low": 64.391617, "close": 79.738464, "volume": 123821544}, "trend_line": 81.60775, "activity_lines": {"activity_5": 69.98959, "activity_10": 69.422817, "activity_20": 72.425995, "activity_30": 75.784189}, "trend_signal": 0, "fair_value": 94.907971, "relative_strength": 18.998714, "rate_of_change": -1.2639888744762022, "market_dynamics": -0.773237, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.738075, "high": 80.209763, "low": 68.383415, "close": 70.997841, "volume": 103983733}, "trend_line": 80.566021, "activity_lines": {"activity_5": 70.898047, "activity_10": 69.512501, "activity_20": 71.988895, "activity_30": 75.099678}, "trend_signal": 0, "fair_value": 94.561292, "relative_strength": 29.644952, "rate_of_change": -1.276507439550765, "market_dynamics": -0.478663, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.997841, "high": 77.521782, "low": 67.94516, "close": 76.417877, "volume": 80294434}, "trend_line": 79.705873, "activity_lines": {"activity_5": 73.352566, "activity_10": 70.717335, "activity_20": 72.147876, "activity_30": 74.832056}, "trend_signal": 0, "fair_value": 94.27787, "relative_strength": 30.98491, "rate_of_change": -1.0676312288030327, "market_dynamics": 0.071229, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.418259, "high": 79.505302, "low": 71.043373, "close": 78.468056, "volume": 88811060}, "trend_line": 78.892786, "activity_lines": {"activity_5": 75.694306, "activity_10": 72.350742, "activity_20": 72.525217, "activity_30": 74.752197}, "trend_signal": 0, "fair_value": 94.003434, "relative_strength": 36.655181, "rate_of_change": -1.020109270994367, "market_dynamics": 0.649631, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.468056, "high": 80.067505, "low": 72.531158, "close": 76.946915, "volume": 73120604}, "trend_line": 78.178771, "activity_lines": {"activity_5": 76.639638, "activity_10": 73.554731, "activity_20": 72.724592, "activity_30": 74.626657}, "trend_signal": 0, "fair_value": 93.804861, "relative_strength": 8.949499, "rate_of_change": -0.9050447274101885, "market_dynamics": 0.608702, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.946915, "high": 77.297897, "low": 69.22863, "close": 71.702797, "volume": 67091257}, "trend_line": 77.382986, "activity_lines": {"activity_5": 75.035961, "activity_10": 73.600922, "activity_20": 72.502046, "activity_30": 74.208852}, "trend_signal": 0, "fair_value": 93.533835, "relative_strength": 4.840067, "rate_of_change": -1.0179042082920375, "market_dynamics": 0.560116, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.702446, "high": 72.141312, "low": 67.982651, "close": 68.773788, "volume": 51755992}, "trend_line": 76.145831, "activity_lines": {"activity_5": 72.991657, "activity_10": 73.088959, "activity_20": 72.089758, "activity_30": 73.65342}, "trend_signal": 0, "fair_value": 93.243475, "relative_strength": 5.3723, "rate_of_change": -1.5987429071294836, "market_dynamics": 0.361256, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.773788, "high": 74.588577, "low": 66.737411, "close": 73.284065, "volume": 65393235}, "trend_line": 75.734502, "activity_lines": {"activity_5": 72.59905, "activity_10": 73.366406, "activity_20": 72.169715, "activity_30": 73.46879}, "trend_signal": 0, "fair_value": 93.029228, "relative_strength": 7.435517, "rate_of_change": -0.5401858441862627, "market_dynamics": 0.287189, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.279793, "high": 79.145302, "low": 70.895561, "close": 78.596146, "volume": 86290280}, "trend_line": 75.626812, "activity_lines": {"activity_5": 74.186058, "activity_10": 74.449528, "activity_20": 72.759792, "activity_30": 73.653412}, "trend_signal": 0, "fair_value": 92.872872, "relative_strength": 18.219708, "rate_of_change": -0.14219410857155323, "market_dynamics": 0.399219, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.596146, "high": 84.72718, "low": 72.362686, "close": 77.161598, "volume": 106879231}, "trend_line": 75.468183, "activity_lines": {"activity_5": 75.286343, "activity_10": 75.02694, "activity_20": 73.183489, "activity_30": 73.752431}, "trend_signal": 0, "fair_value": 92.719605, "relative_strength": 22.199116, "rate_of_change": -0.20975232963674945, "market_dynamics": 0.641071, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.161598, "high": 83.607559, "low": 69.336403, "close": 71.409241, "volume": 125562482}, "trend_line": 75.183543, "activity_lines": {"activity_5": 74.454864, "activity_10": 74.336119, "activity_20": 73.068213, "activity_30": 73.490563}, "trend_signal": 0, "fair_value": 92.417457, "relative_strength": 10.991985, "rate_of_change": -0.3771655665805496, "market_dynamics": 0.880443, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.541138, "high": 70.164841, "low": 62.879936, "close": 65.779305, "volume": 21128686}, "trend_line": 74.450373, "activity_lines": {"activity_5": 71.766309, "activity_10": 72.773114, "activity_20": 72.433842, "activity_30": 72.883838}, "trend_signal": 0, "fair_value": 92.150023, "relative_strength": 26.970416, "rate_of_change": -0.9751735163638154, "market_dynamics": 0.690626, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.59977, "high": 69.946709, "low": 65.780029, "close": 66.352135, "volume": 10973383}, "trend_line": 73.953121, "activity_lines": {"activity_5": 69.468331, "activity_10": 71.409143, "activity_20": 71.912842, "activity_30": 72.361371}, "trend_signal": 0, "fair_value": 91.857445, "relative_strength": 22.332232, "rate_of_change": -0.6678972582179046, "market_dynamics": 0.326438, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.930977, "high": 72.737984, "low": 69.113289, "close": 71.886269, "volume": 7297459}, "trend_line": 73.965393, "activity_lines": {"activity_5": 69.477192, "activity_10": 71.234391, "activity_20": 71.981452, "activity_30": 72.228026}, "trend_signal": 0, "fair_value": 91.639121, "relative_strength": 28.782681, "rate_of_change": 0.016594296270484723, "market_dynamics": 0.06139, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.650558, "high": 68.161285, "low": 63.294292, "close": 67.680695, "volume": 11332470}, "trend_line": 73.113889, "activity_lines": {"activity_5": 68.53152, "activity_10": 70.414658, "activity_20": 71.640842, "activity_30": 71.822562}, "trend_signal": 0, "fair_value": 91.382093, "relative_strength": 31.592344, "rate_of_change": -1.151219462864215, "market_dynamics": -0.371392, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.586418, "high": 68.469025, "low": 67.0728, "close": 68.304924, "volume": 4825497}, "trend_line": 72.376142, "activity_lines": {"activity_5": 68.425985, "activity_10": 69.876898, "activity_20": 71.350294, "activity_30": 71.512306}, "trend_signal": 0, "fair_value": 91.154339, "relative_strength": 18.869579, "rate_of_change": -1.009038104921486, "market_dynamics": -0.447153, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.129112, "high": 68.991905, "low": 67.597359, "close": 68.025803, "volume": 6152802}, "trend_line": 71.912353, "activity_lines": {"activity_5": 68.434365, "activity_10": 69.350168, "activity_20": 71.042637, "activity_30": 71.231639}, "trend_signal": 0, "fair_value": 90.932298, "relative_strength": 22.21709, "rate_of_change": -0.6408037057294454, "market_dynamics": -0.54686, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.738865, "high": 67.740021, "low": 63.434437, "close": 65.176674, "volume": 8407365}, "trend_line": 71.61265, "activity_lines": {"activity_5": 67.343268, "activity_10": 68.319015, "activity_20": 70.459172, "activity_30": 70.797079}, "trend_signal": 0, "fair_value": 90.693163, "relative_strength": 17.602457, "rate_of_change": -0.4167614985425298, "market_dynamics": -0.817374, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.176399, "high": 65.17675, "low": 62.533566, "close": 63.35783, "volume": 38018004}, "trend_line": 71.313001, "activity_lines": {"activity_5": 65.724253, "activity_10": 67.104569, "activity_20": 69.699143, "activity_30": 70.26451}, "trend_signal": 0, "fair_value": 90.417308, "relative_strength": 12.910633, "rate_of_change": -0.41843026336827677, "market_dynamics": -0.816488, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.358829, "high": 64.151199, "low": 59.639111, "close": 60.12923, "volume": 34070693}, "trend_line": 70.683166, "activity_lines": {"activity_5": 63.597601, "activity_10": 65.580166, "activity_20": 68.640057, "activity_30": 69.542976}, "trend_signal": 0, "fair_value": 90.144092, "relative_strength": 15.596091, "rate_of_change": -0.8831980020024678, "market_dynamics": -0.915365, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60.12923, "high": 62.915798, "low": 59.006798, "close": 59.854839, "volume": 30368058}, "trend_line": 70.178393, "activity_lines": {"activity_5": 61.882917, "activity_10": 64.315553, "activity_20": 67.57771, "activity_30": 68.844375}, "trend_signal": 0, "fair_value": 89.875807, "relative_strength": 9.449586, "rate_of_change": -0.7141346781212378, "market_dynamics": -0.949897, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.854931, "high": 59.931145, "low": 56.707924, "close": 58.154797, "volume": 101588147}, "trend_line": 69.51253, "activity_lines": {"activity_5": 60.164891, "activity_10": 62.951922, "activity_20": 66.448138, "activity_30": 68.068659}, "trend_signal": 0, "fair_value": 89.608424, "relative_strength": 9.727919, "rate_of_change": -0.94881482965847, "market_dynamics": -0.879797, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 58.154781, "high": 66.78746, "low": 55.555012, "close": 66.71521, "volume": 107485856}, "trend_line": 69.086783, "activity_lines": {"activity_5": 61.958403, "activity_10": 63.283356, "activity_20": 66.195001, "activity_30": 67.888187}, "trend_signal": 0, "fair_value": 89.385905, "relative_strength": 0.16018, "rate_of_change": -0.6124751897247895, "market_dynamics": -0.672433, "expectation": {"probability": 38.0378, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [101.436951, 99.111099, 99.278679, 93.28862, 89.890816, 90.699448, 89.109238, 86.709351, 86.568268, 105.537575, 98.964668, 108.230209, 100.009026, 99.172112, 100.095253, 114.767731, 109.957649, 117.138695, 134.043488, 121.339096, 116.429428, 114.007919, 109.691856, 102.791664, 105.678284, 109.941856, 102.772652, 124.519264, 124.291222, 135.936951, 121.782051, 135.713425, 118.745735, 105.229836, 104.489502, 106.518761, 106.078796, 96.291962, 97.998947, 94.13163, 90.588608, 86.32737, 81.294586, 76.441971, 76.125244, 74.108604, 70.847733, 76.535301, 73.15229, 66.046585, 66.043411, 62.984795, 70.895271, 64.086891, 57.471977, 76.511528, 76.851707, 78.579819, 70.483482, 66.6968, 66.348038, 58.775566, 58.117657, 61.490433, 65.905411, 92.113358, 97.913544, 160.482025, 142.757355, 111.663681, 115.432518, 120.72438, 103.779938, 121.585701, 106.58963, 111.858551, 87.432922, 94.988213, 94.723213, 96.216171, 78.654915, 75.857788, 75.999603, 71.487244, 68.125519, 65.307205, 63.422791, 74.601875, 85.296585, 95.142715, 91.989799, 94.040092, 105.776703, 113.879837, 106.815742, 96.574036, 102.852783, 106.12352, 111.930077, 112.492325, 120.821922, 110.576279, 114.699898, 108.987152, 111.079994, 102.249702, 102.222336, 102.860664, 98.367355, 95.576355, 105.88842, 85.52961, 81.826843, 81.920448, 79.948463, 87.774391, 81.269707, 71.519524, 93.218704, 90.437325, 81.939468, 74.16684, 72.347275, 79.024292, 74.998024, 78.132027, 79.487617, 70.073601, 65.709206, 70.294434, 67.0886, 64.474831, 65.127632, 64.932358, 79.738075, 70.997841, 76.418259, 78.468056, 76.946915, 71.702446, 68.773788, 73.279793, 78.596146, 77.161598, 69.541138, 68.59977, 69.930977, 64.650558, 67.586418, 68.129112, 63.738865, 65.176399, 63.358829, 60.12923, 59.854931, 58.154781], "highs": [105.262527, 101.330681, 99.463875, 93.955383, 91.28981, 92.672752, 89.529655, 88.585915, 109.534119, 108.290131, 110.917145, 112.204605, 101.636703, 105.709633, 114.81282, 120.133202, 117.204262, 153.549072, 152.923935, 130.917938, 121.33049, 115.728447, 110.592804, 107.056244, 113.846992, 112.887917, 128.954956, 134.958282, 146.520737, 136.960892, 149.228577, 136.658096, 123.507988, 113.922058, 116.399925, 107.066315, 106.55275, 98.558167, 103.118958, 95.674431, 92.667839, 90.415802, 83.603958, 77.769241, 81.40374, 75.479347, 80.866158, 76.882843, 73.885063, 67.19239, 69.231224, 71.158028, 72.193558, 64.555428, 77.881538, 77.214882, 80.7855, 79.525597, 72.406448, 68.61573, 68.011932, 63.11681, 63.539211, 70.536919, 96.19944, 108.466537, 163.357422, 171.147995, 144.057159, 123.831436, 121.764122, 120.805344, 123.524635, 122.043976, 115.324951, 114.282028, 97.816422, 99.938972, 112.021935, 100.870018, 86.274162, 80.547485, 80.200066, 72.288589, 69.208153, 70.680428, 76.607162, 85.397346, 98.396683, 103.891861, 100.693916, 119.816765, 118.531242, 125.20948, 111.316734, 102.870964, 110.854767, 117.276756, 120.924355, 135.409561, 133.049469, 116.089935, 118.004478, 111.267235, 111.08197, 106.394989, 103.753731, 105.333832, 100.023552, 110.141724, 107.089165, 94.072182, 87.34523, 85.222015, 91.836479, 94.235466, 87.154221, 98.971169, 107.958488, 92.068321, 82.698891, 78.813667, 79.35997, 81.899475, 79.460663, 87.151863, 82.45771, 71.186752, 70.80864, 75.983124, 67.088905, 67.354362, 66.708817, 81.430222, 80.209763, 77.521782, 79.505302, 80.067505, 77.297897, 72.141312, 74.588577, 79.145302, 84.72718, 83.607559, 70.164841, 69.946709, 72.737984, 68.161285, 68.469025, 68.991905, 67.740021, 65.17675, 64.151199, 62.915798, 59.931145, 66.78746], "lows": [98.197502, 96.61216, 91.171989, 88.504471, 85.126244, 85.071732, 84.045464, 84.515373, 85.83696, 95.775253, 98.073097, 96.848106, 95.133385, 96.659546, 99.246902, 105.791397, 103.595718, 112.952736, 116.737297, 106.937958, 107.344521, 100.465736, 100.573303, 99.969597, 101.38266, 101.412842, 101.409851, 105.955048, 114.897362, 106.452209, 120.292656, 114.935745, 97.206993, 84.755997, 103.217636, 93.921394, 95.133926, 91.582413, 91.591011, 89.177704, 80.161156, 79.472, 73.045586, 70.108749, 64.488266, 66.951218, 70.611832, 69.142059, 63.702072, 50.465443, 60.940624, 60.786503, 62.255455, 56.071533, 56.834702, 68.983337, 72.53672, 66.642967, 64.466713, 64.194969, 58.190716, 57.567177, 54.485519, 59.111263, 65.114479, 90.779938, 94.398613, 122.107582, 95.272171, 102.254585, 103.891121, 100.179573, 96.435928, 102.249947, 95.933846, 75.650818, 83.908813, 91.736694, 84.17379, 78.197464, 66.96637, 73.878075, 70.914383, 65.258003, 58.662598, 62.806087, 63.320393, 72.783058, 81.133728, 91.978821, 89.716164, 92.277061, 103.288101, 102.717033, 95.977509, 85.740082, 102.704834, 105.035843, 108.103203, 109.601051, 109.112167, 105.715767, 107.053955, 101.692253, 100.534943, 98.309982, 97.284599, 97.705353, 86.278557, 92.264893, 71.844894, 78.151566, 79.376732, 76.926369, 68.921455, 79.662163, 69.664345, 71.519203, 89.848595, 79.801369, 71.000984, 71.992821, 67.395065, 73.45932, 72.151268, 76.416046, 69.255608, 54.013493, 62.547504, 64.677368, 61.613697, 60.30328, 61.755676, 64.391617, 68.383415, 67.94516, 71.043373, 72.531158, 69.22863, 67.982651, 66.737411, 70.895561, 72.362686, 69.336403, 62.879936, 65.780029, 69.113289, 63.294292, 67.0728, 67.597359, 63.434437, 62.533566, 59.639111, 59.006798, 56.707924, 55.555012], "closes": [99.110153, 99.278709, 93.292114, 89.890701, 90.706619, 89.119759, 86.716026, 86.569153, 105.533669, 98.964836, 108.257629, 100.026665, 99.17556, 100.087822, 114.789398, 109.956276, 117.108742, 134.039047, 121.338165, 116.43734, 114.008301, 109.694557, 102.791054, 105.666916, 109.9338, 102.772652, 124.512054, 124.291222, 135.936951, 121.782051, 135.713425, 118.745735, 105.229065, 104.489304, 106.518761, 106.078796, 96.291962, 97.998947, 94.13163, 90.588608, 86.34761, 81.295364, 76.442741, 76.073296, 74.104286, 70.841843, 76.535751, 73.15229, 66.046585, 66.043411, 62.984795, 70.895271, 64.086891, 57.471977, 76.511528, 76.851707, 78.579414, 70.483482, 66.6968, 66.348038, 58.775566, 58.117657, 61.490433, 66.245918, 92.113457, 97.913544, 160.482025, 142.757355, 111.663681, 115.432518, 120.72438, 103.779938, 121.585701, 106.588684, 111.859665, 87.432922, 94.988213, 94.723213, 96.216171, 78.654915, 75.85894, 75.999603, 71.487244, 68.125519, 65.307205, 63.422791, 74.601471, 85.296585, 95.142715, 91.990601, 94.040092, 105.774231, 113.880478, 106.814529, 96.574036, 102.852783, 106.12352, 111.930077, 112.49128, 120.821922, 110.576279, 114.700447, 108.987152, 111.079994, 102.249702, 102.222336, 102.860664, 98.367355, 95.576355, 105.88842, 85.623955, 81.826843, 81.920448, 79.948463, 87.774391, 81.269707, 71.518089, 93.225838, 90.437325, 81.939468, 74.167778, 72.347275, 79.024292, 74.998024, 78.130707, 79.487617, 70.061447, 65.709206, 70.294434, 67.0886, 64.475304, 65.127632, 64.932358, 79.738464, 70.997841, 76.417877, 78.468056, 76.946915, 71.702797, 68.773788, 73.284065, 78.596146, 77.161598, 71.409241, 65.779305, 66.352135, 71.886269, 67.680695, 68.304924, 68.025803, 65.176674, 63.35783, 60.12923, 59.854839, 58.154797, 66.71521], "volumes": [101349776, 80751442, 105656890, 84974062, 81797784, 83610430, 75477434, 76233924, 176199995, 135017099, 168505013, 166765995, 130950445, 133487042, 203283167, 163556625, 137634615, 392627641, 211429533, 185858107, 111693685, 109259004, 114587156, 104888559, 146137533, 157720004, 245578920, 361578403, 425259174, 288533904, 294984976, 181717752, 160202254, 231683838, 120550444, 119805167, 114191060, 104457344, 136632752, 121758401, 128162778, 127868602, 90576240, 78940923, 125510327, 77981580, 104551735, 100878848, 89678694, 172886113, 74623736, 58773965, 68421803, 58437600, 124587554, 73699772, 79389406, 82096048, 72124837, 79842985, 77390113, 89717960, 100538216, 220050937, 520477367, 368016021, 925266128, 549091383, 355935611, 201656359, 172359712, 194691184, 238823093, 280046920, 250842333, 367353915, 213294908, 170558397, 296596905, 234064007, 227204719, 137254755, 129036468, 175030616, 237504279, 122240960, 165522474, 124140351, 188494720, 186575559, 143096994, 250944316, 166251674, 167149712, 130440071, 142157199, 105908805, 128359580, 198231128, 254847913, 172771865, 138212727, 150023328, 135903577, 127010392, 111024363, 148041667, 130678154, 220876198, 226933669, 188332204, 211259557, 131222761, 127741412, 196733268, 204846216, 161287539, 207332902, 299308401, 129647923, 113063345, 91598847, 106444258, 85800577, 87282787, 188311927, 121870822, 177109527, 103310725, 78394497, 71810128, 79051810, 68270906, 123821544, 103983733, 80294434, 88811060, 73120604, 67091257, 51755992, 65393235, 86290280, 106879231, 125562482, 21128686, 10973383, 7297459, 11332470, 4825497, 6152802, 8407365, 38018004, 34070693, 30368058, 101588147, 107485856], "sma": {"5": [null, null, null, null, 94.4557, 92.4576, 89.945, 88.6005, 91.729, 93.3807, 97.2083, 99.8704, 102.3917, 101.3025, 104.4674, 104.8071, 108.2236, 115.1963, 119.4463, 119.7759, 120.5863, 119.1035, 112.8539, 109.7196, 108.4189, 106.1718, 109.1353, 113.4353, 119.4893, 121.859, 128.4471, 127.2939, 123.4814, 117.1919, 114.1393, 108.2123, 103.7216, 102.2756, 100.204, 97.018, 93.0718, 90.0724, 85.7612, 82.1495, 78.8527, 75.7515, 74.7996, 74.1415, 72.1362, 70.524, 68.9526, 67.8245, 66.0114, 64.2965, 66.3901, 69.1635, 70.7003, 71.9796, 73.8246, 71.7919, 68.1767, 64.0843, 62.2857, 62.1955, 67.3486, 75.1762, 95.6491, 111.9025, 120.986, 125.6498, 130.212, 118.8716, 114.6372, 113.6222, 112.9077, 106.2494, 104.491, 99.1185, 97.044, 90.4031, 88.0883, 84.2906, 79.6434, 74.0252, 71.3557, 68.8685, 68.5888, 71.3507, 76.7542, 82.0908, 88.2143, 94.4488, 100.1656, 102.5, 103.4167, 105.1792, 105.2491, 104.859, 105.9943, 110.8439, 112.3886, 114.104, 113.5154, 113.2332, 109.5187, 107.8479, 105.48, 103.356, 100.2553, 100.983, 97.6633, 93.4566, 90.1672, 87.0416, 83.4188, 82.548, 80.4862, 82.7473, 84.8451, 83.6781, 82.2577, 82.4235, 79.5832, 76.4954, 75.7336, 76.7976, 76.3404, 73.6774, 72.7367, 70.5283, 67.5258, 66.539, 66.3837, 68.2725, 69.0543, 71.4428, 74.1109, 76.5138, 74.9067, 74.4619, 73.8351, 73.8607, 73.9037, 73.845, 73.2461, 71.8597, 70.5177, 68.6215, 68.0007, 68.45, 68.2149, 66.5092, 64.9989, 63.3089, 61.3347, 61.6424], "10": [102.801182, 101.95135, 100.8971, 99.619755, 98.442243, 96.715092, 95.111607, 93.59779, 94.164496, 93.918174, 94.832922, 94.907717, 95.496062, 96.515774, 98.924052, 101.007703, 104.046975, 108.793964, 110.374414, 112.121664, 112.696732, 113.663521, 114.02507, 114.58298, 114.09742, 113.379057, 114.119389, 113.144606, 114.604485, 115.138956, 117.309468, 118.214586, 118.458387, 118.340626, 117.999122, 118.329736, 115.507727, 112.8785, 108.697968, 105.578623, 100.642042, 96.897005, 94.018372, 91.176772, 87.935324, 84.411629, 82.436008, 79.951342, 77.142837, 74.688318, 72.352036, 71.312027, 70.076442, 68.21631, 68.457034, 69.058021, 69.262387, 68.995506, 69.060528, 69.09099, 68.670067, 67.392306, 67.13266, 68.010054, 69.570247, 71.676431, 79.866692, 87.094079, 91.590767, 96.499215, 102.694097, 107.260325, 113.269852, 117.304128, 119.278749, 118.230687, 111.681306, 106.877892, 105.333141, 101.65538, 97.168836, 94.390803, 89.380957, 85.534641, 80.879395, 78.478381, 76.439707, 75.497044, 75.389699, 76.723267, 78.541383, 81.518845, 85.758169, 89.62707, 92.753753, 96.696752, 99.848957, 102.512306, 104.247163, 107.130295, 108.783914, 109.676535, 109.187203, 109.613749, 110.181316, 110.118271, 109.791985, 108.435713, 106.744221, 105.25087, 102.755638, 99.468278, 96.761607, 93.648454, 92.200923, 90.10566, 86.971403, 86.457251, 85.943348, 83.548453, 82.402835, 81.454878, 81.165263, 80.670219, 79.70585, 79.527641, 79.381977, 76.630314, 74.616025, 73.130938, 72.161691, 71.439726, 70.030533, 70.504577, 69.79129, 69.484316, 70.324977, 71.448748, 71.589584, 71.758103, 72.638979, 73.985831, 75.208755, 74.375832, 73.853979, 72.847405, 72.189226, 71.262604, 70.922817, 70.848018, 70.037279, 68.513447, 66.810211, 65.65477, 64.89232, 64.928627], "20": [105.936844, 105.504567, 104.470025, 103.261065, 102.461068, 101.767668, 101.049906, 99.451151, 99.352881, 98.701409, 98.817052, 98.429533, 98.196581, 98.067764, 98.683147, 98.861398, 99.579291, 101.195877, 102.269455, 103.019919, 103.764827, 104.285619, 104.760566, 105.549377, 106.510736, 107.19338, 109.083182, 110.969285, 112.489449, 113.63031, 115.0031, 115.939053, 116.241729, 116.461803, 116.048271, 115.854397, 114.813558, 113.011553, 111.651226, 110.35879, 108.975755, 107.555795, 106.23838, 104.758699, 102.967223, 101.370683, 98.971867, 96.414921, 92.920403, 90.133471, 86.497039, 84.104516, 82.047407, 79.696541, 78.196179, 76.734825, 75.849197, 74.473424, 73.101683, 71.889654, 70.511052, 69.352166, 68.604551, 68.113182, 69.013641, 70.367226, 74.564539, 78.044793, 80.325648, 82.795103, 85.682082, 87.326315, 90.201256, 92.657091, 94.424498, 94.953559, 95.773999, 96.985985, 98.461954, 99.077298, 99.931467, 100.825564, 101.325404, 101.419384, 100.079072, 98.354534, 94.060506, 91.187468, 90.36142, 89.189324, 87.855109, 87.954824, 87.569563, 87.580855, 86.816574, 87.587567, 88.144332, 89.004675, 89.818431, 91.926781, 93.662648, 95.59769, 97.472686, 99.620409, 101.467534, 103.407512, 104.820471, 105.47401, 105.495692, 106.190583, 105.769776, 104.572406, 102.974405, 101.631102, 101.191119, 100.111966, 98.381694, 97.446482, 96.343784, 94.399662, 92.579237, 90.461578, 88.963435, 87.159336, 85.953387, 84.816651, 83.17669, 81.543782, 80.279686, 78.339695, 77.282263, 76.447302, 75.597898, 75.587398, 74.74857, 74.505979, 74.853477, 74.039531, 73.102805, 72.444521, 72.400335, 72.712779, 72.619644, 72.440205, 71.822635, 71.16586, 71.257102, 71.355676, 71.256201, 71.303061, 71.338129, 71.249639, 71.009483, 70.015301, 69.373149, 68.888016], "30": [112.943646, 111.866221, 110.307273, 108.923102, 107.797902, 106.776804, 105.272599, 104.043386, 103.391847, 102.669619, 102.235537, 101.972283, 101.478704, 101.012635, 101.282063, 101.514346, 102.048929, 102.565422, 103.026725, 103.174828, 103.443612, 103.507529, 103.472744, 103.572836, 103.821238, 103.700617, 104.42599, 105.178787, 106.381132, 107.059598, 108.279707, 108.928608, 109.326506, 109.813126, 110.340198, 110.905499, 111.224697, 111.60569, 111.225622, 110.946415, 110.216081, 109.591704, 108.833943, 108.033459, 106.677289, 105.373474, 104.021041, 101.991483, 100.14843, 98.468632, 96.767849, 95.474539, 94.1844, 92.577902, 91.463827, 90.599795, 89.068707, 87.275116, 84.967111, 83.11931, 80.554715, 78.533779, 77.075825, 75.801045, 75.320868, 75.048693, 77.188362, 78.680309, 79.264711, 80.092841, 81.238733, 81.988219, 83.492985, 84.510164, 85.768677, 86.321713, 86.936795, 87.655826, 88.661479, 89.081862, 89.511, 89.681145, 89.927823, 90.282941, 89.909464, 89.461833, 89.329235, 89.823005, 90.771202, 91.625954, 92.801439, 94.389991, 96.136326, 97.488613, 97.637299, 97.80194, 95.98999, 94.962414, 94.990001, 95.169647, 94.831377, 95.195394, 94.775443, 94.925153, 94.604821, 95.097801, 95.360217, 95.481688, 95.460361, 96.368144, 96.693645, 96.887886, 97.23566, 97.629758, 98.378664, 98.973561, 98.870782, 99.13509, 98.978244, 98.643206, 97.980796, 96.866564, 95.704691, 94.644141, 94.029363, 93.250524, 92.048455, 90.507759, 89.101198, 87.310087, 85.773388, 84.120961, 82.652468, 81.60775, 80.566021, 79.705873, 78.892786, 78.178771, 77.382986, 76.145831, 75.734502, 75.626812, 75.468183, 75.183543, 74.450373, 73.953121, 73.965393, 73.113889, 72.376142, 71.912353, 71.61265, 71.313001, 70.683166, 70.178393, 69.51253, 69.086783], "50": [121.590242, 121.361003, 120.388743, 119.413621, 117.914841, 115.896185, 114.295165, 112.733039, 112.568414, 112.171527, 111.961576, 111.353014, 110.891792, 110.6724, 110.865486, 110.862352, 110.963192, 111.125107, 110.631523, 109.904937, 109.272118, 108.83398, 108.08859, 107.573612, 107.283035, 106.943435, 106.796832, 106.813746, 107.030888, 107.053895, 107.342562, 107.558991, 107.383914, 107.192302, 107.188546, 107.250367, 107.154781, 106.743874, 106.476526, 106.048412, 105.656469, 105.126836, 104.578998, 104.047181, 103.479632, 102.768644, 102.244341, 101.673241, 100.99684, 100.289147, 99.56664, 98.998971, 98.414867, 97.766492, 97.48259, 97.237229, 97.074497, 96.752784, 95.976046, 95.32371, 94.334069, 93.495889, 92.742186, 92.065348, 91.611829, 91.370975, 92.23844, 92.412807, 92.219317, 92.199221, 92.333542, 92.21525, 92.591143, 92.609578, 92.648095, 92.341301, 91.750824, 91.159464, 90.365048, 89.502505, 88.305416, 87.450493, 86.775657, 86.048381, 85.22415, 84.37103, 83.93722, 83.683173, 83.703394, 83.731434, 83.885284, 84.374861, 85.123616, 85.738441, 86.187836, 86.828054, 87.41981, 88.195366, 89.124259, 90.21983, 91.171659, 92.047763, 92.945768, 94.017928, 94.532692, 95.040104, 95.525729, 96.083407, 96.660998, 97.451806, 97.988773, 98.462957, 98.871557, 99.145608, 99.058827, 98.72595, 96.946672, 95.956041, 95.531514, 94.861653, 93.930521, 93.301868, 92.45064, 91.818826, 91.144247, 90.985341, 90.486806, 89.906526, 89.388091, 89.156765, 88.929092, 88.711653, 88.580555, 88.812814, 88.926626, 89.186528, 89.26386, 89.096866, 88.628068, 88.163732, 87.748611, 87.20505, 86.470672, 85.762566, 85.146672, 84.416659, 83.731914, 82.846926, 81.963199, 80.907276, 79.999284, 78.972432, 77.995274, 76.970771, 76.088872, 75.37873], "200": [85.478228, 85.941078, 86.374413, 86.797262, 87.220208, 87.641302, 88.053122, 88.466969, 88.976912, 89.453516, 89.977966, 90.460349, 90.940098, 91.41903, 91.971459, 92.497794, 93.063567, 93.716497, 94.305927, 94.877559, 95.43616, 95.966689, 96.45506, 96.960388, 97.483928, 97.970556, 98.567483, 99.164531, 99.821694, 100.405192, 101.052156, 101.607161, 102.099316, 102.590306, 103.080203, 103.567261, 104.010408, 104.465182, 104.892382, 105.304244, 105.697815, 106.051859, 106.382815, 106.71806, 107.046469, 107.362906, 107.699162, 108.024207, 108.314398, 108.598778, 108.861329, 109.151821, 109.406583, 109.622971, 109.928153, 110.238535, 110.569176, 110.862029, 111.137385, 111.401253, 111.63512, 111.87053, 112.101207, 112.338373, 112.700393, 113.053924, 113.68093, 114.178835, 114.519296, 114.932394, 115.373835, 115.710992, 116.082156, 116.407962, 116.756943, 116.993584, 117.267781, 117.549016, 117.810834, 118.008497, 118.112994, 118.263623, 118.413303, 118.529639, 118.597857, 118.559897, 118.469703, 118.522265, 118.61115, 118.717992, 118.813759, 118.694027, 118.454614, 118.219264, 117.740716, 117.277015, 116.872851, 115.464816, 114.297965, 113.316162, 112.317414, 111.334719, 110.434854, 109.553727, 108.629514, 107.841307, 107.067737, 106.37526, 105.826489, 105.411073, 105.017654, 104.518962, 103.928379, 103.43401, 102.984682, 102.564219, 102.351538, 102.32994, 102.112553, 101.875299, 101.676378, 101.475286, 101.280825, 101.089383, 100.899179, 100.609516, 100.252675, 99.972929, 99.76159, 99.556299, 99.406195, 99.281909, 99.263893, 99.329546, 99.373555, 99.429167, 99.515428, 99.667867, 99.733687, 99.81572, 99.818332, 99.690934, 99.572954, 99.3973, 99.189695, 98.879423, 98.743364, 98.590841, 98.468813, 98.292139, 98.081956, 97.845042, 97.436163, 97.042203, 96.504749, 95.888062]}, "ema": {"5": [null, null, null, null, 94.4557, 92.6771, 90.69, 89.3164, 94.7222, 96.1364, 100.1768, 100.1268, 99.8097, 99.9024, 104.8647, 106.5619, 110.0775, 118.0647, 119.1559, 118.2497, 116.8359, 114.4554, 110.5673, 108.9338, 109.2672, 107.1023, 112.9056, 116.7008, 123.1128, 122.6692, 127.0173, 124.2601, 117.9164, 113.4407, 111.1334, 109.4485, 105.063, 102.7083, 99.8494, 96.7625, 93.2909, 89.2924, 85.0092, 82.0305, 79.3885, 76.5396, 76.5383, 75.4096, 72.2886, 70.2069, 67.7995, 68.8314, 67.2499, 63.9906, 68.1642, 71.0601, 73.5665, 72.5388, 70.5915, 69.177, 65.7099, 63.1791, 62.6162, 63.8261, 73.2552, 81.4747, 107.8105, 119.4594, 116.8608, 116.3847, 117.8313, 113.1475, 115.9602, 112.8364, 112.5108, 104.1515, 101.0971, 98.9725, 98.0537, 91.5874, 86.3446, 82.8963, 79.0933, 75.4373, 72.0606, 69.1814, 70.9881, 75.7576, 82.2193, 85.4764, 88.331, 94.1454, 100.7237, 102.754, 100.694, 101.4136, 102.9836, 105.9657, 108.1409, 112.3679, 111.7707, 112.7473, 111.4939, 111.3559, 108.3205, 106.2878, 105.1454, 102.8861, 100.4495, 102.2625, 96.7163, 91.7531, 88.4756, 85.6332, 86.3469, 84.6545, 80.2757, 84.5924, 86.5407, 85.007, 81.3939, 78.3784, 78.5937, 77.3951, 77.6403, 78.2561, 75.5245, 72.2528, 71.6, 70.0962, 68.2226, 67.1909, 66.4381, 70.8715, 70.9136, 72.7484, 74.6549, 75.4189, 74.1802, 72.3781, 72.6801, 74.6521, 75.4886, 74.1288, 71.3456, 69.6811, 70.4162, 69.5044, 69.1045, 68.745, 67.5555, 66.1563, 64.1473, 62.7165, 61.1959, 63.0357], "10": [null, null, null, null, null, null, null, null, null, 93.9182, 96.5254, 97.162, 97.5281, 97.9935, 101.0473, 102.6671, 105.2929, 110.5194, 112.4865, 113.2048, 113.3509, 112.6861, 110.887, 109.9379, 109.9372, 108.6345, 111.5213, 113.8431, 117.8602, 118.5733, 121.6897, 121.1544, 118.2589, 115.7553, 114.0759, 112.6219, 109.6528, 107.5339, 105.0972, 102.4592, 99.5299, 96.2145, 92.6196, 89.6112, 86.7918, 83.8918, 82.5543, 80.8449, 78.1543, 75.9523, 73.5946, 73.1038, 71.4643, 68.9203, 70.3005, 71.4916, 72.7803, 72.3627, 71.3325, 70.4263, 68.308, 66.4552, 65.5525, 65.6786, 70.4849, 75.4719, 90.9283, 100.3518, 102.4085, 104.7765, 107.6761, 106.9677, 109.6255, 109.0734, 109.58, 105.5532, 103.6323, 102.0125, 100.9586, 96.9034, 93.0771, 89.9721, 86.6112, 83.2502, 79.9878, 76.976, 76.5443, 78.1356, 81.2278, 83.1847, 85.1584, 88.9067, 93.4474, 95.8778, 96.0044, 97.2495, 98.863, 101.2388, 103.2847, 106.4733, 107.2193, 108.5795, 108.6536, 109.0948, 107.8502, 106.827, 106.1058, 104.6988, 103.0402, 103.5581, 100.2973, 96.939, 94.2084, 91.6157, 90.9173, 89.1632, 85.955, 87.2769, 87.8516, 86.7766, 84.4841, 82.2774, 81.6859, 80.47, 80.0446, 79.9434, 78.1466, 75.8853, 74.8688, 73.4542, 71.8217, 70.6046, 69.5733, 71.4215, 71.3445, 72.2669, 73.3944, 74.0403, 73.6153, 72.735, 72.8348, 73.8824, 74.4786, 73.9205, 72.4403, 71.3334, 71.4339, 70.7515, 70.3067, 69.892, 69.0346, 68.0025, 66.571, 65.3499, 64.0417, 64.5278], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.0199, 104.0664, 104.6024, 104.4299, 104.5477, 105.0607, 104.8428, 106.716, 108.3899, 111.0134, 112.039, 114.2937, 114.7177, 113.814, 112.926, 112.3157, 111.7217, 110.2522, 109.0853, 107.6611, 106.0352, 104.1602, 101.9826, 99.5502, 97.3143, 95.1038, 92.7932, 91.2448, 89.5217, 87.286, 85.2629, 83.1412, 81.9749, 80.2713, 78.0999, 77.9486, 77.8442, 77.9142, 77.2065, 76.2056, 75.2668, 73.6962, 72.2125, 71.1914, 70.7204, 72.7578, 75.1536, 83.2801, 88.9446, 91.1083, 93.4249, 96.0249, 96.7634, 99.1275, 99.8381, 100.983, 99.6925, 99.2445, 98.8139, 98.5665, 96.6701, 94.6881, 92.9083, 90.8682, 88.7022, 86.4741, 84.2787, 83.3571, 83.5418, 84.6467, 85.3461, 86.1741, 88.0408, 90.5017, 92.0553, 92.4856, 93.473, 94.6778, 96.3209, 97.8609, 100.0477, 101.0504, 102.3504, 102.9825, 103.7537, 103.6104, 103.4782, 103.4194, 102.9383, 102.2371, 102.5849, 100.9696, 99.1464, 97.5059, 95.8337, 95.0662, 93.7522, 91.6347, 91.7862, 91.6578, 90.7322, 89.1546, 87.5539, 86.7416, 85.6232, 84.9096, 84.3932, 83.0283, 81.3788, 80.3232, 79.0628, 77.6735, 76.4786, 75.379, 75.7942, 75.3374, 75.4403, 75.7286, 75.8447, 75.4502, 74.8144, 74.6686, 75.0427, 75.2445, 74.8792, 74.0126, 73.283, 73.15, 72.6291, 72.2173, 71.8181, 71.1856, 70.4401, 69.4581, 68.5435, 67.5541, 67.4742], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.0596, 108.9082, 109.5429, 109.2646, 108.9565, 108.7992, 108.6237, 107.8281, 107.194, 106.3513, 105.3343, 104.1094, 102.6375, 100.9475, 99.3427, 97.7144, 95.9807, 94.7262, 93.3343, 91.5738, 89.9267, 88.1885, 87.0728, 85.5899, 83.7758, 83.3071, 82.8907, 82.6125, 81.83, 80.8537, 79.9178, 78.5538, 77.2353, 76.2195, 75.5761, 76.643, 78.0153, 83.3357, 87.1694, 88.7497, 90.4711, 92.423, 93.1557, 94.9899, 95.7382, 96.7783, 96.1753, 96.0988, 96.01, 96.0233, 94.9028, 93.6741, 92.5338, 91.176, 89.6889, 88.1159, 86.5228, 85.7536, 85.7242, 86.3318, 86.6969, 87.1706, 88.3709, 90.0167, 91.1004, 91.4535, 92.189, 93.088, 94.3036, 95.477, 97.1121, 97.9808, 99.0595, 99.7, 100.4342, 100.5513, 100.6591, 100.8011, 100.6441, 100.3172, 100.6766, 99.7055, 98.552, 97.479, 96.348, 95.7949, 94.8578, 93.352, 93.3438, 93.1563, 92.4327, 91.2543, 90.0345, 89.3241, 88.3999, 87.7373, 87.2051, 86.0991, 84.7836, 83.8488, 82.7675, 81.5874, 80.5254, 79.5194, 79.5336, 78.9829, 78.8174, 78.7949, 78.6756, 78.2258, 77.616, 77.3365, 77.4178, 77.4012, 77.0146, 76.2898, 75.6486, 75.4059, 74.9075, 74.4815, 74.065, 73.4916, 72.8378, 72.0179, 71.2332, 70.3894, 70.1524], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.2891, 98.8262, 97.7309, 96.4115, 94.8844, 94.1639, 93.485, 92.9005, 92.0214, 91.0283, 90.0604, 88.8336, 87.629, 86.604, 85.8056, 86.053, 86.5181, 89.4187, 91.5104, 92.3007, 93.2078, 94.2869, 94.6592, 95.7151, 96.1415, 96.7579, 96.3922, 96.3372, 96.2739, 96.2716, 95.5808, 94.8074, 94.0698, 93.1842, 92.2015, 91.1468, 90.0596, 89.4534, 89.2904, 89.5199, 89.6168, 89.7903, 90.4171, 91.3372, 91.9442, 92.1257, 92.5464, 93.0788, 93.8181, 94.5504, 95.5806, 96.1687, 96.8954, 97.3696, 97.9073, 98.0776, 98.2401, 98.4213, 98.4192, 98.3077, 98.605, 98.0959, 97.4579, 96.8486, 96.1859, 95.856, 95.284, 94.352, 94.3078, 94.1561, 93.677, 92.9119, 92.1054, 91.5925, 90.9417, 90.4393, 90.0098, 89.2275, 88.3053, 87.5989, 86.7946, 85.9194, 85.104, 84.3129, 84.1336, 83.6184, 83.3361, 83.1452, 82.9021, 82.4629, 81.9261, 81.5872, 81.4699, 81.3009, 80.913, 80.3195, 79.7718, 79.4626, 79.0005, 78.5811, 78.1672, 77.6577, 77.0969, 76.4315, 75.7815, 75.0902, 74.7618], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [100.468556, 99.903924, 97.575239, 94.673763, 92.709321, 90.930687, 89.016836, 87.891539, 93.535945, 95.947875, 100.906855, 101.846323, 101.614713, 100.846763, 105.342394, 107.172015, 111.272547, 119.87771, 121.925013, 120.922017, 118.99948, 115.368892, 109.931416, 107.535761, 107.607149, 105.725058, 111.838478, 116.890453, 124.390994, 125.155232, 129.773379, 126.539577, 119.18464, 112.853926, 109.296207, 106.609387, 102.63593, 100.728386, 98.013745, 94.808608, 91.251815, 87.326353, 82.783122, 79.553824, 76.872078, 74.201806, 74.463221, 73.914123, 71.215821, 69.184907, 66.671847, 67.319415, 66.073555, 63.227084, 67.298771, 70.785975, 73.924622, 73.852348, 72.091407, 69.599225, 65.260451, 61.90745, 61.042824, 62.362898, 72.335542, 82.523855, 110.959129, 126.661889, 126.582296, 124.731132, 123.089317, 114.278632, 115.183341, 112.500488, 111.912961, 103.421377, 99.667654, 96.411713, 95.444257, 89.31455, 84.466501, 80.436938, 76.169164, 72.329878, 69.423865, 66.779562, 68.690561, 74.259807, 82.190474, 87.26929, 91.252377, 97.105689, 103.5829, 105.799202, 103.823886, 103.635922, 103.950692, 106.177694, 108.721791, 113.664319, 113.575106, 114.345717, 112.640101, 111.828293, 108.167141, 105.735015, 104.072594, 101.701722, 99.108504, 100.986217, 95.866526, 90.587691, 86.742311, 83.336064, 83.580319, 82.863948, 79.187321, 83.433861, 85.997203, 85.028669, 81.858567, 78.555092, 77.42201, 75.893609, 76.438722, 77.690056, 75.444678, 71.90094, 70.773285, 68.890591, 66.872939, 66.07355, 65.537991, 69.98959, 70.898047, 73.352566, 75.694306, 76.639638, 75.035961, 72.991657, 72.59905, 74.186058, 75.286343, 74.454864, 71.766309, 69.468331, 69.477192, 68.53152, 68.425985, 68.434365, 67.343268, 65.724253, 63.597601, 61.882917, 60.164891, 61.958403], "10": [101.757553, 101.117104, 99.542697, 97.541534, 95.920964, 94.225966, 92.407955, 90.854781, 93.024941, 93.89773, 96.504904, 97.449221, 98.225192, 99.060058, 102.382535, 104.388394, 107.315855, 112.768959, 115.049723, 116.152073, 116.495098, 115.949248, 113.972436, 112.452772, 111.607466, 109.548418, 111.572599, 113.422023, 117.566086, 118.871098, 122.61191, 122.87305, 120.512046, 117.972213, 115.822783, 113.655451, 109.648583, 106.465168, 103.056646, 99.764035, 96.267488, 92.74991, 89.030953, 85.768212, 82.664123, 79.556218, 78.12424, 76.436291, 73.908154, 71.890076, 69.762163, 69.497296, 68.183635, 65.891915, 67.400136, 68.92644, 70.657603, 70.87962, 70.461673, 69.968493, 68.092962, 66.174342, 65.101274, 64.940048, 69.322485, 74.475811, 90.622283, 102.056949, 106.524149, 110.859013, 115.263589, 115.461014, 118.065628, 116.85087, 115.860968, 110.070817, 105.844913, 102.761624, 100.823129, 95.972542, 91.282281, 87.433329, 83.269046, 79.404421, 75.726705, 72.552777, 71.847884, 73.458226, 77.030166, 80.048512, 83.197025, 88.148452, 94.032386, 97.860815, 99.123899, 100.960087, 102.674044, 104.870612, 106.684971, 109.698563, 110.325106, 111.400839, 111.275497, 111.619641, 110.280723, 108.833636, 107.514071, 105.436865, 103.0988, 102.9432, 99.37467, 95.569435, 92.37892, 89.321985, 88.253973, 86.26648, 82.886921, 84.024091, 84.747741, 84.019763, 82.314186, 80.485902, 80.043977, 78.922661, 78.460932, 78.421253, 76.700127, 74.214168, 73.06219, 71.693568, 70.119816, 68.840896, 67.657738, 69.422817, 69.512501, 70.717335, 72.350742, 73.554731, 73.600922, 73.088959, 73.366406, 74.449528, 75.02694, 74.336119, 72.773114, 71.409143, 71.234391, 70.414658, 69.876898, 69.350168, 68.319015, 67.104569, 65.580166, 64.315553, 62.951922, 63.283356], "20": [104.096546, 103.462438, 102.299347, 100.91084, 99.715179, 98.444578, 97.011088, 95.631969, 96.211256, 96.174299, 97.084416, 97.199617, 97.270667, 97.450785, 99.043322, 100.116953, 101.854795, 105.136677, 107.05499, 108.404312, 109.450825, 110.015561, 109.873222, 109.959541, 110.377105, 110.021097, 111.670494, 113.118879, 115.496752, 116.381762, 118.484916, 118.841357, 117.821358, 116.70208, 115.755123, 114.805649, 112.94256, 111.341169, 109.543081, 107.537117, 105.250338, 102.614111, 99.650963, 96.778098, 93.85863, 90.79907, 88.433838, 85.974831, 83.082608, 80.522895, 77.937307, 76.451424, 74.544984, 72.204466, 71.901132, 71.773087, 71.948762, 71.437742, 70.697111, 70.053906, 68.804946, 67.624622, 66.875886, 66.651254, 68.936995, 71.689366, 80.271728, 86.766282, 89.968081, 93.311592, 96.923904, 98.64751, 101.910308, 103.471016, 105.299832, 104.633968, 104.637268, 104.537194, 104.463878, 102.577493, 100.366221, 98.086996, 95.29287, 92.130976, 88.691721, 85.200647, 82.93845, 82.103791, 82.480481, 82.635642, 83.097619, 84.804202, 87.273312, 89.106166, 89.96266, 91.489918, 93.255247, 95.520556, 97.757375, 100.710089, 102.486231, 104.489831, 105.765018, 107.060952, 107.311361, 107.383247, 107.331166, 106.716584, 105.77395, 105.811353, 103.852626, 101.572347, 99.415017, 97.222071, 95.902384, 94.005106, 91.28188, 90.790846, 90.123308, 88.751468, 86.824622, 84.897768, 83.808503, 82.478464, 81.618594, 81.002807, 79.597549, 77.933979, 76.862613, 75.606319, 74.285901, 73.128317, 72.031656, 72.425995, 71.988895, 72.147876, 72.525217, 72.724592, 72.502046, 72.089758, 72.169715, 72.759792, 73.183489, 73.068213, 72.433842, 71.912842, 71.981452, 71.640842, 71.350294, 71.042637, 70.459172, 69.699143, 68.640057, 67.57771, 66.448138, 66.195001], "30": [107.321557, 106.439948, 105.241619, 103.924421, 102.749164, 101.544122, 100.249879, 99.043205, 99.139352, 98.853738, 99.214255, 99.071747, 98.891314, 98.801579, 99.690403, 100.250029, 101.256119, 103.319998, 104.531143, 105.396344, 106.095277, 106.498564, 106.45234, 106.593899, 107.004284, 106.936634, 108.279307, 109.560935, 111.545332, 112.53894, 114.387574, 115.062802, 114.824122, 114.512044, 114.299504, 114.024575, 113.081766, 112.228492, 111.101133, 109.769713, 108.182693, 106.316841, 104.178198, 102.064608, 99.875629, 97.563665, 95.703166, 93.711634, 91.392608, 89.192285, 86.903005, 85.233806, 83.208797, 80.840253, 79.803713, 78.860996, 78.085487, 76.88644, 75.558807, 74.357577, 72.787012, 71.33946, 70.23989, 69.541186, 70.5936, 72.051191, 77.563019, 81.793277, 83.921236, 86.254643, 88.876033, 90.330304, 92.88498, 94.375026, 96.139509, 96.24688, 96.806009, 97.308359, 97.860639, 97.215054, 96.361963, 95.49026, 94.31646, 92.909859, 91.298521, 89.589704, 88.630971, 88.3708, 88.714007, 88.792678, 88.948429, 89.785383, 91.042834, 91.73175, 91.672745, 92.009228, 92.546104, 93.574497, 94.705391, 96.371967, 97.365943, 98.647819, 99.53761, 100.589516, 101.062068, 101.55352, 102.05435, 102.248359, 102.254466, 102.927245, 102.234071, 101.274923, 100.309281, 99.193978, 98.558148, 97.454345, 95.683024, 95.318834, 94.757688, 93.658412, 92.079352, 90.425577, 89.274462, 87.938548, 86.873165, 85.934988, 84.438919, 82.739612, 81.435527, 80.015359, 78.542147, 77.210163, 75.972189, 75.784189, 75.099678, 74.832056, 74.752197, 74.626657, 74.208852, 73.65342, 73.46879, 73.653412, 73.752431, 73.490563, 72.883838, 72.361371, 72.228026, 71.822562, 71.512306, 71.231639, 70.797079, 70.26451, 69.542976, 68.844375, 68.068659, 67.888187], "50": [113.930568, 113.055606, 111.954866, 110.758864, 109.633099, 108.50388, 107.35956, 106.272266, 105.989938, 105.456464, 105.302978, 104.834942, 104.357395, 103.93371, 104.095161, 104.059505, 104.304462, 105.209397, 105.609909, 105.837588, 105.998505, 106.015071, 105.778093, 105.683126, 105.775682, 105.598804, 106.28777, 106.973824, 108.115911, 108.694388, 109.818291, 110.265474, 110.174104, 110.06059, 110.034177, 109.990657, 109.560916, 109.201864, 108.707266, 108.08421, 107.31163, 106.356292, 105.231426, 104.113555, 102.939324, 101.659411, 100.63067, 99.489805, 98.092681, 96.721959, 95.259043, 94.134676, 92.765574, 91.159971, 90.326443, 89.517389, 88.78571, 87.742925, 86.564259, 85.402376, 83.969115, 82.548864, 81.293748, 80.254679, 80.256565, 80.503691, 83.213929, 85.195063, 85.949999, 86.86032, 87.978954, 88.427832, 89.579615, 90.128538, 90.883443, 90.678927, 90.782727, 90.899291, 91.097594, 90.638373, 90.103331, 89.62075, 88.99474, 88.263362, 87.449983, 86.595028, 86.211908, 86.265216, 86.71461, 87.039599, 87.44386, 88.30225, 89.459333, 90.309957, 90.734882, 91.388409, 92.145094, 93.106281, 94.059062, 95.302108, 96.1004, 97.023098, 97.687387, 98.398533, 98.721348, 99.022903, 99.329591, 99.441028, 99.421143, 99.783003, 99.319166, 98.685365, 98.036639, 97.294557, 96.848626, 96.151014, 95.084039, 94.938124, 94.721704, 94.188682, 93.377158, 92.530756, 91.970851, 91.286435, 90.749646, 90.292523, 89.471978, 88.500307, 87.731206, 86.856716, 85.888816, 84.955425, 84.022904, 83.676155, 82.977529, 82.486989, 82.066657, 81.58364, 80.901519, 80.12292, 79.539404, 79.180484, 78.786623, 78.195978, 77.412321, 76.67528, 76.183893, 75.554433, 74.984158, 74.437594, 73.820708, 73.168101, 72.429152, 71.717763, 70.979881, 70.612287], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.556, -4.5496, -4.5642, -4.48, -4.0873, -3.8465, -2.885, -1.9906, -1.8504, -1.6139, -0.9326, -0.4491, 0.5619, 1.5372, 1.7226, 1.6357, 1.3667, 0.9185, 0.4329, 0.3858, 0.3651, 0.1865, 0.9213, 1.5506, 2.4657, 3.2391, 3.6904, 3.5652, 2.7687, 2.572, 1.9029, 1.8149, 1.7363, 1.6324, 0.8024, 0.0369, -0.9068, -1.8046, -2.1503, -2.6256, -3.2108, -3.849, -4.4222, -5.5927, -6.1202, -6.5527, -6.9728, -6.3897, -5.9552, -5.9823, -5.4812, -5.1058, -5.4316, -5.7279, -7.103, -8.2566, -9.5589, -10.0158, -9.2875, -8.8045, -6.4973, -4.4377, 0.146, 3.7984, 5.2361, 6.7212, 5.2474, 4.2042, 5.3344, 5.5153, 5.5761, 5.2855, 4.1247, 3.7222, 3.3728, 3.1975, 2.961, 2.3105, 1.4283, 1.3483, 0.4452, -0.2445, -0.6656, -0.5094, 0.9585, 2.419, 3.887, 5.0844, 5.9106, 6.3985, 5.211, 3.6147, -0.1522, -2.5913, -2.7114, -2.6915, -1.207, 0.2453, -0.2259, -0.2569, -0.2389, -0.1025, 0.617, 0.5863, 0.9043, 1.3358, 1.3983, 1.4727, 1.8597, 1.3092, 1.7426, 2.1527, 1.6816, 1.5419, 0.6095, -0.3338, -0.9002, -2.2883, -3.3073, -4.0541, -4.0329, -3.733, -3.8203, -4.3705, -5.2411, -6.3704, -6.8171, -7.0566, -7.2375, -6.5311, -6.0711, -5.2485, -4.5488, -4.2018, -3.9508, -4.4665, -4.0033, -3.2643, -2.4744, -1.2637, -1.6956, -2.2131, -1.9913, -2.7528, -2.7861, -2.7595, -3.1809, -2.4631, -2.3391, -2.4112, -2.9326, -3.1218], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.59, 56.61, 60.72, 68.36, 59.08, 55.92, 54.37, 51.63, 47.51, 49.32, 51.98, 47.48, 59.06, 58.92, 63.85, 55.17, 60.82, 52.2, 46.54, 46.24, 47.23, 47.03, 42.66, 43.64, 41.89, 40.29, 38.4, 36.22, 34.21, 34.06, 33.2, 31.76, 36.89, 35.19, 31.89, 31.89, 30.46, 38.17, 34.61, 31.54, 46.33, 46.55, 47.73, 42.94, 40.87, 40.67, 36.6, 36.26, 39.37, 43.54, 59.78, 62.39, 78.56, 69.45, 56.97, 57.96, 59.36, 53.22, 58.12, 53.07, 54.57, 47.09, 49.4, 49.32, 49.82, 44.27, 43.44, 43.5, 42.03, 40.91, 39.96, 39.3, 45.09, 50.01, 54.08, 52.6, 53.49, 58.32, 61.31, 57.44, 52.3, 54.96, 56.33, 58.73, 58.96, 62.38, 56.18, 57.99, 54.63, 55.64, 50.51, 50.49, 50.87, 48.08, 46.37, 53.0, 42.01, 40.32, 40.38, 39.43, 44.98, 41.57, 37.04, 50.09, 48.69, 44.61, 41.21, 40.43, 44.56, 42.64, 44.64, 45.53, 40.66, 38.61, 41.93, 40.29, 38.95, 39.49, 39.38, 50.82, 45.37, 49.02, 50.37, 49.33, 45.8, 43.92, 47.5, 51.44, 50.34, 46.09, 42.33, 42.84, 47.67, 44.59, 45.15, 44.93, 42.63, 41.19, 38.67, 38.46, 37.09, 47.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3793, 5.338, 6.0106, 7.3982, 7.2718, 8.2012, 7.4824, 5.7556, 4.2782, 3.2338, 2.3437, 0.8387, -0.2137, -1.3443, -2.4974, -3.7107, -5.0221, -6.3793, -7.3995, -8.2715, -9.1207, -9.2278, -9.4766, -10.1303, -10.5272, -10.9623, -10.5472, -10.6449, -11.1277, -9.8604, -8.7281, -7.6036, -7.2817, -7.2487, -7.168, -7.6272, -7.9524, -7.8477, -7.2967, -4.7185, -2.182, 4.8213, 8.8394, 9.4064, 10.0439, 10.8512, 10.0083, 10.6542, 9.8426, 9.515, 7.2013, 5.9093, 4.8084, 4.0103, 1.9384, 0.07, -1.3835, -2.8664, -4.2638, -5.5349, -6.6179, -6.4993, -5.4791, -3.8319, -2.7492, -1.7061, 0.0667, 2.1015, 3.1081, 3.0444, 3.4606, 4.0083, 4.8549, 5.5076, 6.6207, 6.6001, 6.8377, 6.4903, 6.311, 5.3941, 4.6122, 3.9979, 3.1127, 2.161, 2.2133, 0.6126, -0.9514, -2.1585, -3.2369, -3.4207, -4.0445, -5.2651, -4.4298, -3.9473, -4.2021, -4.9738, -5.6671, -5.613, -5.8277, -5.6797, -5.3908, -5.8549, -6.499, -6.5639, -6.7955, -7.1081, -7.22, -7.2409, -5.9937, -5.6454, -4.8759, -4.0539, -3.485, -3.4179, -3.56, -3.271, -2.5836, -2.13, -2.2092, -2.6952, -2.9995, -2.7623, -2.8805, -2.8905, -2.8876, -3.0797, -3.3402, -3.7638, -4.0748, -4.4075, -3.935], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.235, 5.6348, 4.9766, 4.149, 3.2765, 2.3523, 1.3824, 0.3638, -0.7134, -1.8466, -2.9572, -4.02, -5.0402, -5.8777, -6.5975, -7.304, -7.9487, -8.5514, -8.9506, -9.2894, -9.6571, -9.6977, -9.5038, -9.1238, -8.7554, -8.454, -8.1968, -8.0829, -8.0568, -8.015, -7.8713, -7.2408, -6.229, -4.0189, -1.4473, 0.7235, 2.5875, 4.2403, 5.3939, 6.4459, 7.1253, 7.6032, 7.5228, 7.2001, 6.7218, 6.1795, 5.3313, 4.279, 3.1465, 1.9439, 0.7024, -0.5451, -1.7596, -2.7076, -3.2619, -3.3759, -3.2505, -2.9417, -2.34, -1.4517, -0.5397, 0.1771, 0.8338, 1.4687, 2.1459, 2.8183, 3.5788, 4.183, 4.714, 5.0692, 5.3176, 5.3329, 5.1887, 4.9506, 4.583, 4.0986, 3.7215, 3.0998, 2.2895, 1.3999, 0.4726, -0.3061, -1.0538, -1.896, -2.4028, -2.7117, -3.0098, -3.4026, -3.8555, -4.207, -4.5311, -4.7608, -4.8868, -5.0804, -5.3642, -5.6041, -5.8424, -6.0955, -6.3204, -6.5045, -6.4024, -6.251, -5.976, -5.5915, -5.1702, -4.8198, -4.5678, -4.3085, -3.9635, -3.5968, -3.3193, -3.1945, -3.1555, -3.0768, -3.0376, -3.0082, -2.984, -3.0032, -3.0706, -3.2092, -3.3823, -3.5874, -3.6569], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9568, -2.401, -2.6329, -3.3103, -3.4902, -3.6966, -3.8798, -4.0745, -4.3087, -4.5327, -4.4423, -4.2515, -4.0805, -3.3501, -2.8791, -2.8263, -2.5785, -2.4109, -1.5966, -1.3555, -1.4706, -0.1627, 0.7757, 1.5202, 1.4737, 1.2053, 1.0288, 0.4557, 0.1044, 0.1673, 0.5746, 2.5223, 4.047, 8.8402, 10.2867, 8.6829, 7.4564, 6.6109, 4.6144, 4.2083, 2.7173, 1.9118, -0.3215, -1.2908, -1.9134, -2.1692, -3.3929, -4.209, -4.53, -4.8103, -4.9662, -4.9898, -4.8583, -3.7917, -2.2172, -0.456, 0.5013, 1.2356, 2.4067, 3.5532, 3.6478, 2.8673, 2.6268, 2.5396, 2.709, 2.6893, 3.0419, 2.4171, 2.1237, 1.4211, 0.9934, 0.0612, -0.5765, -0.9527, -1.4703, -1.9376, -1.5082, -2.4872, -3.2409, -3.5584, -3.7095, -3.1146, -2.9907, -3.3691, -2.027, -1.2356, -1.1923, -1.5712, -1.8116, -1.406, -1.2966, -0.9189, -0.504, -0.7745, -1.1348, -0.9598, -0.9531, -1.0126, -0.8996, -0.7364, 0.4087, 0.6056, 1.1001, 1.5376, 1.6852, 1.4019, 1.0078, 1.0375, 1.3799, 1.4668, 1.1101, 0.4993, 0.156, 0.3145, 0.1571, 0.1177, 0.0964, -0.0765, -0.2696, -0.5546, -0.6925, -0.8201, -0.2781], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.97, 99.92, 71.8, 91.62, 71.93, 53.66, 46.6, 42.72, 35.23, 13.11, 18.03, 25.34, 13.08, 48.96, 46.12, 67.13, 40.71, 66.71, 35.46, 15.42, 30.61, 33.76, 33.07, 17.89, 20.54, 14.54, 9.05, 8.96, 2.61, 4.46, 7.54, 13.32, 10.77, 23.21, 16.69, 5.41, 27.77, 23.78, 38.8, 30.13, 16.6, 65.2, 79.62, 90.87, 64.7, 53.39, 52.24, 27.41, 25.24, 36.36, 44.72, 90.2, 80.45, 97.36, 75.66, 49.01, 52.24, 56.78, 42.25, 57.52, 44.66, 49.18, 28.24, 32.02, 27.92, 21.54, 3.15, 8.54, 11.72, 7.95, 4.92, 10.24, 7.34, 25.15, 47.0, 65.59, 62.46, 66.3, 77.04, 90.29, 72.36, 56.97, 66.4, 71.32, 80.05, 79.62, 79.76, 60.35, 61.84, 46.8, 51.02, 33.24, 33.18, 34.47, 25.42, 19.8, 39.91, 21.68, 15.7, 15.85, 13.24, 38.41, 25.16, 6.13, 57.65, 52.2, 31.58, 12.73, 8.31, 27.2, 18.74, 26.47, 29.81, 6.57, 21.68, 30.18, 24.24, 19.39, 20.6, 28.69, 77.63, 51.25, 67.61, 73.8, 69.21, 53.38, 51.89, 70.29, 86.59, 69.02, 45.47, 22.42, 20.01, 41.22, 21.97, 24.83, 23.55, 10.51, 3.71, 1.95, 3.3, 5.16, 38.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.23, 87.78, 78.45, 72.4, 57.4, 47.66, 41.52, 30.35, 22.12, 18.83, 18.82, 29.13, 36.05, 54.07, 51.32, 58.18, 47.63, 39.2, 27.16, 26.6, 32.48, 28.24, 23.83, 17.66, 14.71, 10.85, 6.87, 5.34, 4.87, 8.44, 10.54, 15.77, 16.89, 15.1, 16.62, 18.99, 30.12, 30.9, 28.51, 37.31, 53.81, 78.56, 78.4, 69.65, 56.78, 44.35, 34.96, 29.67, 35.44, 57.09, 71.79, 89.34, 84.49, 74.01, 58.97, 52.68, 50.42, 52.18, 48.14, 50.45, 40.69, 36.48, 29.39, 27.16, 17.54, 11.08, 7.8, 9.4, 8.2, 7.7, 7.5, 14.24, 26.5, 45.91, 58.35, 64.78, 68.6, 77.88, 79.9, 73.21, 65.24, 64.9, 72.59, 77.0, 79.81, 73.24, 67.32, 56.33, 53.22, 43.69, 39.15, 33.63, 31.02, 26.56, 28.38, 27.13, 25.76, 17.74, 14.93, 22.5, 25.6, 23.23, 29.65, 38.66, 47.14, 32.17, 17.54, 16.08, 18.08, 24.14, 25.01, 20.95, 19.35, 19.48, 25.37, 24.6, 21.41, 22.89, 42.31, 52.52, 65.5, 64.22, 70.21, 65.46, 58.16, 58.52, 69.59, 75.3, 67.03, 45.64, 29.3, 27.88, 27.73, 29.34, 23.45, 19.63, 12.59, 5.39, 2.99, 3.47, 15.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.03, -0.08, -28.2, -8.38, -28.07, -46.34, -53.4, -57.28, -64.77, -86.89, -81.97, -74.66, -86.92, -51.04, -53.88, -32.87, -59.29, -33.29, -64.54, -84.58, -69.39, -66.24, -66.93, -82.11, -79.46, -85.46, -90.95, -91.04, -97.39, -95.54, -92.46, -86.68, -89.23, -76.79, -83.31, -94.59, -72.23, -76.22, -61.2, -69.87, -83.4, -34.8, -20.38, -9.13, -35.3, -46.61, -47.76, -72.59, -74.76, -63.64, -55.28, -9.8, -19.55, -2.64, -24.34, -50.99, -47.76, -43.22, -57.75, -42.48, -55.34, -50.82, -71.76, -67.98, -72.08, -78.46, -96.85, -91.46, -88.28, -92.05, -95.08, -89.76, -92.66, -74.85, -53.0, -34.41, -37.54, -33.7, -22.96, -9.71, -27.64, -43.03, -33.6, -28.68, -19.95, -20.38, -20.24, -39.65, -38.16, -53.2, -48.98, -66.76, -66.82, -65.53, -74.58, -80.2, -60.09, -78.32, -84.3, -84.15, -86.76, -61.59, -74.84, -93.87, -42.35, -47.8, -68.42, -87.27, -91.69, -72.8, -81.26, -73.53, -70.19, -93.43, -78.32, -69.82, -75.76, -80.61, -79.4, -71.31, -22.37, -48.75, -32.39, -26.2, -30.79, -46.62, -48.11, -29.71, -13.41, -30.98, -54.53, -77.58, -79.99, -58.78, -78.03, -75.17, -76.45, -89.49, -96.29, -98.05, -96.7, -94.84, -61.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.808, 10.1319, 10.3802, 12.5385, 14.2277, 14.9243, 14.8572, 14.8862, 14.5386, 14.0063, 13.8962, 13.7232, 14.7105, 15.7314, 16.8665, 17.841, 18.6335, 18.8541, 19.386, 20.0846, 19.5916, 19.1311, 18.5802, 17.7513, 17.3068, 16.5347, 16.247, 15.8682, 15.4889, 14.9297, 15.0716, 14.6042, 14.2935, 13.8254, 13.5652, 13.7911, 13.3982, 13.182, 12.9503, 12.6313, 13.2324, 12.8752, 12.5447, 12.5689, 12.2382, 11.6798, 11.5471, 11.1187, 10.9712, 11.0036, 12.438, 12.8129, 16.8233, 19.1246, 21.2432, 21.267, 21.0246, 20.9961, 21.4313, 21.3143, 21.1769, 22.4237, 21.8154, 20.843, 21.3434, 21.4383, 21.2861, 20.2421, 19.4595, 18.5717, 17.9984, 17.2753, 16.9904, 16.6778, 16.7196, 16.3763, 15.9907, 16.8156, 16.7033, 17.1168, 16.9898, 16.9999, 16.3678, 16.073, 15.8407, 16.5527, 17.0802, 16.6012, 16.1975, 15.7245, 15.3547, 14.8354, 14.2378, 13.7657, 13.7643, 14.058, 15.5713, 15.5963, 15.0514, 14.5689, 15.165, 15.1228, 15.2918, 16.1605, 16.2997, 16.0117, 15.7036, 15.0691, 14.8474, 14.3897, 13.884, 13.6591, 13.6264, 13.8798, 13.4785, 13.3233, 12.7627, 12.3547, 11.826, 12.1984, 12.1718, 11.9864, 11.7347, 11.4348, 11.1944, 10.6918, 10.4889, 10.329, 10.4744, 10.7456, 10.5873, 10.1287, 9.8614, 9.7707, 9.1725, 8.617, 8.3294, 7.9233, 7.6796, 7.4103, 7.1112, 7.4056], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7684, 0.7019, 0.6065, 0.4605, 0.5025, 0.5743, 0.3981, 0.8709, 0.8495, 1.0392, 0.6925, 0.9488, 0.5636, 0.2414, 0.2108, 0.2746, 0.2719, 0.0982, 0.1646, 0.1268, 0.1057, 0.0822, 0.057, 0.0425, 0.0917, 0.1148, 0.1183, 0.2189, 0.2066, 0.1402, 0.1712, 0.1321, 0.2719, 0.185, 0.1097, 0.4672, 0.5026, 0.5668, 0.388, 0.2952, 0.2971, 0.052, 0.0737, 0.2301, 0.4268, 1.2063, 1.1669, 1.4672, 1.1057, 0.7846, 0.788, 0.801, 0.6411, 0.7655, 0.6211, 0.6514, 0.4342, 0.4931, 0.4796, 0.4791, 0.3054, 0.2608, 0.2408, 0.1787, 0.1393, 0.1426, 0.1589, 0.2762, 0.4212, 0.566, 0.5407, 0.5987, 0.7824, 0.9378, 0.8197, 0.6724, 0.7619, 0.7987, 0.8611, 0.8411, 0.9079, 0.7382, 0.7679, 0.6678, 0.6791, 0.514, 0.4727, 0.4432, 0.2645, 0.17, 0.489, -0.1477, -0.1072, -0.0101, 0.0254, 0.215, 0.1242, 0.0168, 0.4223, 0.3882, 0.2465, 0.1304, 0.126, 0.2851, 0.2174, 0.3109, 0.363, 0.1474, 0.0769, 0.225, 0.1192, 0.0881, 0.1518, 0.1824, 0.6237, 0.3822, 0.5611, 0.6152, 0.6094, 0.4362, 0.3224, 0.5428, 0.7759, 0.7169, 0.4505, 0.2113, 0.2617, 0.5312, 0.3146, 0.3523, 0.3348, 0.1866, 0.1085, -0.0005, 0.0434, 0.0422, 0.4084], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.018, 0.042, 0.0458, 0.0415, 0.0769, 0.0713, 0.029, 0.079, 0.0993, 0.0991, 0.1123, 0.0895, 0.0842, 0.0608, 0.0864, 0.0247, 0.0665, 0.0113, 0.0312, 0.0537, 0.0464, 0.0472, 0.0177, 0.0264, 0.0212, 0.011, 0.0433, 0.0009, -0.0283, -0.0993, -0.0485, -0.0761, -0.0058, 0.0025, -0.0556, 0.0256, 0.0092, 0.0734, 0.013, 0.0369, 0.0735, 0.0388, 0.0471, 0.0956, 0.0942, 0.2358, 0.1851, 0.3829, 0.3155, 0.2788, 0.2519, 0.2906, 0.2403, 0.2854, 0.2477, 0.252, 0.1976, 0.2094, 0.2035, 0.194, 0.1507, 0.1553, 0.1577, 0.1292, 0.1157, 0.0652, 0.0623, -0.0829, -0.0425, 0.0125, -0.0436, -0.0887, -0.058, -0.0935, -0.0832, -0.1593, -0.0902, -0.134, -0.1175, -0.1276, -0.0702, -0.1116, -0.0661, -0.0609, -0.0124, -0.059, -0.028, -0.0308, -0.1032, -0.1144, -0.0191, -0.0221, -0.0557, -0.0912, -0.0698, 0.0078, -0.0835, -0.1148, -0.0819, -0.1409, -0.161, -0.1342, -0.1914, -0.1335, -0.1931, -0.1511, -0.1711, -0.2388, -0.1829, -0.1858, -0.2494, -0.2441, -0.2041, -0.1841, -0.1347, -0.2106, -0.1318, -0.055, -0.1058, 0.0066, 0.0336, 0.0843, 0.1668, 0.1016, 0.0818, 0.0529, 0.1009, 0.1779, 0.16, 0.1065, 0.1465, 0.1503, 0.1179, 0.0802, -0.0264, 0.0203, 0.0621], "obv": [0, 80751442, -24905448, -109879510, -28081726, -111692156, -187169590, -263403514, -87203519, -222220618, -53715605, -220481600, -351432045, -217945003, -14661836, -178218461, -40583846, 352043795, 140614262, -45243845, -156937530, -266196534, -380783690, -275895131, -129757598, -287477602, -41898682, -403477085, 21782089, -266751815, 28233161, -153484591, -313686845, -545370683, -424820239, -544625406, -658816466, -554359122, -690991874, -812750275, -940913053, -1068781655, -1159357895, -1238298818, -1363809145, -1441790725, -1337238990, -1438117838, -1527796532, -1700682645, -1775306381, -1716532416, -1784954219, -1843391819, -1718804265, -1645104493, -1565715087, -1647811135, -1719935972, -1799778957, -1877169070, -1966887030, -1866348814, -1646297877, -1125820510, -757804489, 167461639, -381629744, -737565355, -535908996, -363549284, -558240468, -319417375, -599464295, -348621962, -715975877, -502680969, -673239366, -376642461, -610706468, -837911187, -700656432, -829692900, -1004723516, -1242227795, -1364468755, -1198946281, -1074805930, -886311210, -1072886769, -929789775, -678845459, -512593785, -679743497, -810183568, -668026369, -562117564, -433757984, -235526856, 19321057, -153450808, -15238081, -165261409, -29357832, -156368224, -267392587, -119350920, -250029074, -470905272, -243971603, -432303807, -643563364, -512340603, -640082015, -443348747, -648194963, -809482502, -602149600, -901458001, -1031105924, -1144169269, -1235768116, -1129323858, -1215124435, -1127841648, -939529721, -1061400543, -1238510070, -1135199345, -1213593842, -1285403970, -1206352160, -1274623066, -1150801522, -1254785255, -1174490821, -1085679761, -1158800365, -1225891622, -1277647614, -1212254379, -1125964099, -1232843330, -1358405812, -1379534498, -1368561115, -1361263656, -1372596126, -1367770629, -1373923431, -1382330796, -1420348800, -1454419493, -1484787551, -1586375698, -1478889842], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.38, 47.49, 47.39, 47.81, 47.56, 45.54, 42.68, 40.19, 37.45, 34.9, 32.8, 30.47, 28.51, 27.38, 26.38, 25.92, 25.7, 25.88, 26.04, 25.54, 25.19, 25.3, 26.26, 26.89, 27.22, 27.39, 27.99, 26.9, 25.88, 24.53, 23.82, 23.36, 22.95, 23.11, 23.31, 23.77, 23.17, 22.93, 23.49, 25.96, 28.43, 28.72, 28.99, 29.24, 29.19, 28.87, 28.57, 27.78, 25.92, 24.19, 22.48, 21.65, 20.46, 19.38, 18.38, 17.65, 17.34, 17.47, 17.45, 16.9, 15.72, 15.54, 15.71, 15.67, 16.72, 17.69, 18.93, 19.42, 18.97, 19.04, 19.46, 20.05, 21.31, 22.43, 23.12, 23.86, 23.98, 23.96, 23.7, 23.34, 23.13, 21.68, 21.18, 20.34, 19.56, 18.84, 18.37, 18.54, 18.44, 19.06, 18.43, 17.16, 16.65, 16.76, 16.86, 17.26, 17.37, 17.56, 16.93, 16.91, 17.87, 18.76, 19.02, 19.47, 19.98, 20.45, 19.26, 18.15, 17.16, 16.02, 14.9, 14.24, 13.77, 13.0, 12.44, 12.56, 12.24, 11.61, 11.03, 10.37, 10.25, 10.09, 9.86, 10.2, 10.63, 11.4, 12.19, 13.22, 12.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.71, 29.56, 26.79, 41.3, 33.8, 29.92, 27.91, 25.86, 24.59, 23.7, 25.67, 24.14, 28.71, 27.66, 28.85, 25.33, 27.22, 24.98, 22.56, 20.22, 20.15, 19.16, 18.32, 17.81, 18.84, 18.31, 17.31, 16.45, 15.65, 15.08, 13.87, 13.29, 15.3, 14.69, 13.9, 12.7, 13.22, 13.52, 13.35, 12.71, 18.46, 17.62, 18.82, 17.45, 16.64, 16.19, 15.2, 14.66, 13.8, 17.32, 28.96, 32.95, 46.61, 40.98, 34.26, 31.77, 29.85, 27.75, 25.25, 23.57, 22.03, 19.32, 18.44, 18.65, 20.95, 19.37, 18.12, 17.69, 17.09, 16.62, 15.93, 16.02, 17.62, 20.43, 24.48, 25.6, 24.35, 29.62, 27.69, 27.88, 26.08, 24.2, 26.83, 28.22, 28.23, 31.34, 28.2, 26.94, 26.49, 25.33, 24.09, 23.15, 22.4, 22.34, 20.74, 24.0, 20.12, 18.65, 17.95, 17.22, 15.36, 15.43, 14.17, 17.68, 20.21, 19.11, 18.09, 17.5, 16.5, 17.07, 16.42, 19.52, 18.17, 16.57, 15.84, 17.66, 17.12, 16.42, 15.93, 22.96, 21.36, 20.14, 20.31, 19.71, 18.69, 18.18, 18.87, 20.94, 22.99, 20.8, 19.61, 19.03, 20.17, 18.91, 18.94, 19.15, 18.4, 17.96, 17.21, 16.56, 16.02, 20.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.52, 10.35, 10.89, 8.37, 6.85, 10.76, 10.03, 12.6, 11.98, 11.85, 11.09, 10.43, 9.04, 7.85, 6.8, 9.35, 8.31, 9.66, 15.25, 18.1, 17.23, 19.85, 18.98, 19.88, 18.93, 19.44, 22.34, 21.55, 23.46, 24.01, 24.75, 23.71, 22.5, 22.36, 24.02, 28.8, 27.53, 25.98, 24.56, 26.87, 23.82, 22.73, 21.67, 23.43, 23.61, 23.14, 25.45, 24.94, 25.48, 23.59, 19.38, 17.47, 12.35, 10.09, 17.46, 16.19, 15.21, 15.41, 15.26, 14.25, 15.45, 20.01, 19.1, 18.56, 16.83, 17.55, 20.18, 19.71, 20.12, 21.75, 23.46, 22.7, 21.43, 20.27, 18.78, 17.8, 17.94, 15.84, 14.81, 13.42, 15.39, 18.58, 17.92, 16.94, 15.96, 14.19, 12.97, 13.85, 13.18, 15.05, 14.85, 15.34, 15.36, 14.75, 19.63, 17.84, 24.33, 22.55, 21.7, 22.02, 23.41, 21.8, 24.69, 21.69, 19.97, 23.36, 26.12, 25.28, 26.03, 24.94, 24.68, 23.29, 25.43, 31.03, 29.67, 27.87, 28.73, 28.32, 27.47, 24.73, 23.02, 21.96, 20.83, 19.85, 20.94, 21.19, 20.05, 18.91, 17.32, 17.68, 21.02, 20.41, 19.46, 22.49, 22.25, 21.99, 24.7, 24.92, 26.57, 26.17, 27.64, 24.64], "ad": [-75165304.0, -64647606.0, -116274372.0, -158028660.0, -91710139.0, -86264817.0, -88233809.0, -87540528.0, 29168852.0, -37026442.0, 61696556.0, -36033450.0, -4197878.0, -36552098.0, 166119310.0, 97556802.0, 233259270.0, 248504327.0, 90838250.0, 52231071.0, 46972935.0, 69844035.0, 5983113.0, 69745139.0, 124122564.0, 3782575.0, 170139937.0, 265749481.0, 406355161.0, 407783244.0, 427209906.0, 309236895.0, 246761288.0, 328584872.0, 268411208.0, 370215525.0, 279185757.0, 366895195.0, 290486829.0, 221613339.0, 220242474.0, 134982648.0, 102692198.0, 146679893.0, 163868472.0, 157038978.0, 173286213.0, 176931011.0, 128547230.0, 277682145.0, 239857598.0, 295653549.0, 252449870.0, 213304961.0, 321672862.0, 388869380.0, 425794359.0, 392646562.0, 361038105.0, 358967909.0, 290794905.0, 218875579.0, 273911808.0, 328678793.0, 712327185.0, 641177882.0, 1489281788.0, 1402609529.0, 1285859060.0, 1330523537.0, 1482829579.0, 1356107667.0, 1560742180.0, 1403464600.0, 1564653411.0, 1421377491.0, 1547922393.0, 1501567514.0, 1461485572.0, 1236866713.0, 1218948884.0, 1169015138.0, 1055899946.0, 1023646359.0, 1085438342.0, 982344759.0, 1097894672.0, 1220051795.0, 1337486168.0, 1151279593.0, 1120908975.0, 1115939568.0, 1180742688.0, 1074493000.0, 954198295.0, 1096053751.0, 1078996952.0, 1095224787.0, 1032684033.0, 999438650.0, 847801778.0, 948990827.0, 851937508.0, 982525833.0, 896814702.0, 893240243.0, 1000407453.0, 892409888.0, 970356974.0, 1089305298.0, 1048233392.0, 934512447.0, 887067943.0, 852398621.0, 979383077.0, 819728992.0, 692631038.0, 813179908.0, 533331792.0, 448878485.0, 397030932.0, 314952188.0, 415423813.0, 360907422.0, 416427726.0, 335869770.0, 228876618.0, 293005193.0, 383454976.0, 338499608.0, 341752333.0, 370875058.0, 390174830.0, 489407966.0, 431399165.0, 493182390.0, 560220892.0, 572787112.0, 546838371.0, 514774333.0, 558436717.0, 633238921.0, 609323704.0, 520236289.0, 515925902.0, 507965920.0, 511833929.0, 520928355.0, 524619552.0, 522247380.0, 520644027.0, 506337480.0, 479668546.0, 462476931.0, 452092675.0, 558195777.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 100106883.6, 106822407.3, 115423862.6, 117953218.1, 122804516.1, 134953054.4, 142947673.9, 149163392.0, 180802763.7, 184325717.5, 189409818.3, 183728685.5, 177977986.4, 176341657.5, 173481809.2, 167767245.8, 167183583.7, 177978014.2, 174873090.4, 196256054.5, 206523634.2, 224852763.3, 232098638.1, 236660147.9, 249339675.8, 246780966.9, 242989483.2, 229850697.2, 204138591.3, 175275949.1, 158598398.8, 141916179.0, 136531264.0, 129568662.6, 114294371.1, 114790359.4, 110608000.7, 109644068.2, 109286218.6, 104590812.8, 109703584.0, 104349679.8, 97440216.1, 95224772.4, 93174440.1, 93082162.8, 92653982.0, 90137749.1, 88259469.1, 86504083.4, 77199770.6, 77476408.3, 80570807.8, 83782449.1, 99943782.8, 139532764.1, 168964389.0, 253552061.2, 300251594.7, 328632672.1, 340814009.5, 350310969.4, 360808291.8, 374636779.5, 380636377.8, 353672874.4, 353606663.8, 282409541.8, 244556243.2, 238622372.6, 241863137.4, 247347638.1, 241603995.2, 230625332.7, 220123702.3, 218789896.9, 194278601.4, 189501358.0, 184859553.4, 174049334.9, 169300490.1, 160889717.6, 172258673.7, 175980194.3, 175192103.9, 164485683.1, 166477307.0, 160515940.1, 160937863.0, 161911503.8, 168738739.2, 171706226.3, 160433067.4, 158810232.8, 155685619.3, 155342651.4, 152229367.8, 156442654.0, 156674511.4, 158939018.4, 156147594.0, 157703627.9, 165008310.9, 163128254.2, 162312037.7, 169284325.3, 178666510.6, 179991097.8, 187656572.6, 195499792.9, 185771218.3, 178244332.4, 166278261.4, 163800411.1, 159606327.6, 148661279.5, 147007850.6, 143066178.9, 140043841.4, 120444073.8, 115318731.2, 111193409.5, 109938705.8, 106121370.6, 109923467.3, 111593561.9, 100791812.6, 97485836.4, 87086944.1, 83464997.3, 80801146.8, 80159457.5, 80883304.5, 84744137.0, 84918230.8, 76632726.1, 69700621.0, 61549260.9, 55370447.5, 49143871.5, 44583552.5, 38884965.5, 34057737.9, 26776884.1, 17257441.7, 25303387.8, 34954635.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.249, 1.309, 1.325, 1.337, 1.371, 1.347, 1.318, 1.238, 1.094, 0.946, 0.858, 0.773, 0.749, 0.716, 0.638, 0.651, 0.637, 0.636, 0.671, 0.659, 0.693, 0.664, 0.627, 0.619, 0.612, 0.614, 0.623, 0.629, 0.659, 0.708, 0.67, 0.718, 0.768, 0.815, 0.975, 1.205, 1.362, 1.678, 1.809, 1.897, 1.937, 1.975, 2.009, 2.03, 1.99, 1.81, 1.724, 1.353, 1.159, 1.095, 1.1, 1.099, 1.061, 1.004, 0.942, 0.922, 0.813, 0.784, 0.76, 0.704, 0.675, 0.636, 0.667, 0.676, 0.677, 0.67, 0.699, 0.761, 0.818, 0.845, 0.873, 0.888, 0.838, 0.843, 0.848, 0.865, 0.89, 0.927, 0.935, 0.963, 0.948, 0.965, 0.995, 0.983, 0.987, 1.038, 1.078, 1.087, 1.114, 1.136, 1.091, 1.053, 1.014, 1.012, 1.003, 0.942, 0.923, 0.895, 0.867, 0.761, 0.757, 0.746, 0.748, 0.735, 0.764, 0.779, 0.709, 0.695, 0.63, 0.627, 0.635, 0.651, 0.68, 0.717, 0.719, 0.682, 0.659, 0.611, 0.588, 0.583, 0.556, 0.507, 0.454, 0.369, 0.244, 0.356, 0.51], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.78, 65.76, 27.35, -0.74, -8.4, 14.72, -12.58, 80.84, 97.65, 161.22, 67.05, 145.03, 55.29, -56.76, -113.99, -55.84, -95.19, -105.31, -117.61, -108.27, -127.28, -148.67, -142.85, -154.13, -145.67, -131.98, -124.1, -93.94, -96.47, -107.41, -122.37, -102.63, -81.82, -81.95, -108.59, -45.51, -15.3, 15.17, -19.36, -55.19, -64.83, -114.74, -129.49, -115.39, -35.6, 205.57, 282.69, 401.85, 281.37, 133.13, 102.59, 92.55, 62.61, 69.18, 52.75, 40.86, -4.06, -7.06, -0.97, 0.73, -43.72, -83.45, -88.85, -105.64, -130.07, -135.43, -114.36, -86.47, -43.24, 6.36, 32.14, 33.9, 92.56, 124.76, 122.2, 71.97, 47.92, 88.88, 103.53, 105.61, 125.02, 97.63, 69.34, 60.3, 40.28, 16.31, -9.46, -33.56, -57.24, -127.08, -41.46, -187.34, -182.44, -169.21, -161.09, -123.83, -97.71, -129.43, -56.15, -5.74, -67.24, -111.98, -112.18, -100.02, -84.72, -80.71, -39.78, -99.38, -183.54, -128.38, -106.69, -142.16, -129.84, -115.08, -6.06, -22.43, -8.96, 18.16, 29.5, -4.11, -41.49, -8.25, 64.57, 89.59, 40.96, -82.32, -57.94, 6.55, -78.81, -52.05, -46.09, -94.86, -123.53, -154.49, -144.0, -154.3, -79.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.82, 10.7551, 25.5291, 49.1134, 33.7699, 30.6527, 31.4732, 26.7132, -2.5988, 6.7722, 1.5483, 2.7453, 25.5471, 24.1822, 18.4229, 10.755, 15.8867, -11.4096, -13.2762, -10.2613, -6.5693, -3.2962, -6.3226, -7.2567, -14.3743, -11.8553, -30.6512, -34.5928, -43.766, -37.5332, -45.3965, -40.3416, -27.2675, -29.9906, -37.9953, -37.7412, -34.5898, -27.6571, -31.9178, -36.5572, -11.3913, -5.4661, 2.7951, -7.3479, -9.996, -6.3434, -23.2051, -20.5525, -6.8984, 0.3066, 46.2471, 38.1101, 150.4132, 148.3947, 45.9436, 50.2016, 53.6336, 47.2401, 82.2962, 60.6508, 90.3166, 50.4412, 54.4764, 42.9872, 4.454, -19.669, -52.7306, -46.7631, -35.9799, -40.9824, -45.9039, -38.8872, -38.6429, -19.9759, -14.9446, 5.2128, -0.9981, 11.6666, 18.359, 35.8015, 27.3074, 35.3333, 48.451, 64.2998, 72.2494, 90.5024, 48.2227, 34.4725, 14.5512, 20.7515, 8.7299, -3.358, -9.6766, -7.9083, -1.0331, 2.9514, -19.3167, -26.8947, -27.1762, -33.8295, -20.621, -29.1461, -34.3793, -16.0732, -11.5525, -19.8419, -27.8949, -26.4519, -17.3182, -29.1726, -8.7513, -2.8588, -14.4762, -17.8105, -19.9146, -17.4494, -9.8476, -30.1399, -28.2018, -2.6861, -4.274, 5.6265, -0.7039, 2.5986, -8.2271, -13.4786, 4.5997, 19.6121, 9.7691, 6.4402, 2.0225, 1.8802, 10.7095, -15.1216, -3.793, -10.9818, -16.9386, -17.6603, -16.141, -12.9685, -20.6447, -15.1164], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -92.0, -88.0, -80.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 60.0, 60.0, -44.0, -48.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6935, 14.9809, 0.9435, -0.2713, 0.9694, -0.4319, -10.9014, -11.0843, -16.8377, -21.9008, -27.2827, -33.7077, -39.4964, -40.1684, -42.3575, -45.2065, -39.3186, -41.6613, -46.965, -45.6078, -47.374, -38.0805, -43.4689, -48.7664, -28.2472, -26.1155, -22.7913, -28.4884, -29.7181, -26.5724, -31.3579, -28.3793, -22.6141, -15.8015, 12.417, 19.7173, 83.7472, 66.9082, 37.1903, 42.3308, 48.8347, 33.2688, 52.2335, 37.9841, 43.7465, 18.4193, 24.621, 20.1587, 18.1714, -1.6707, -6.9362, -9.6825, -15.8391, -22.0758, -27.3499, -31.0017, -20.3521, -10.4774, -1.8433, -6.4714, -5.0372, 5.8427, 13.0549, 5.4891, -4.8454, 2.7737, 7.769, 17.8696, 21.3038, 30.4605, 21.387, 26.8453, 21.0324, 23.5104, 14.6688, 15.4057, 15.2731, 10.2231, 6.5717, 16.07, -6.3028, -11.8358, -13.6773, -17.5242, -11.846, -20.1978, -31.8894, -11.5947, -15.0367, -23.5562, -32.0228, -33.4225, -25.5481, -27.9764, -23.5004, -21.7035, -30.0506, -32.6725, -27.1521, -29.2552, -29.9244, -27.4516, -25.5292, -9.2249, -16.1615, -9.5355, -6.3486, -6.2298, -9.841, -11.5059, -5.0556, 1.3138, 0.7143, -4.1887, -9.8081, -8.3965, -2.6197, -7.1728, -5.7346, -5.077, -7.2678, -9.0425, -12.5836, -12.7648, -14.2854, -5.1074], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.822171, 122.445186, 68.655037, 46.564747, 34.456448, 26.811185, 21.531023, 17.642907, 14.699007, 12.425211, 10.589797, 9.171712, 8.037998, 7.146715, 6.378114, 5.750223, 5.176806, 4.621935, 4.099224, 3.621951, 3.189245, 2.778189, 2.400161, 2.048723, 1.720036, 1.409509, 1.112284, 0.825468, 0.555561, 0.303539, 0.066326, -0.140663, -0.325772, -0.502911, -0.667476, -0.822472, -0.948773, -1.063485, -1.178017, -1.248033, -1.281914, -1.283799, -1.278615, -1.274793, -1.271061, -1.282626, -1.304036, -1.322204, -1.324589, -1.252879, -1.115575, -0.784507, -0.373474, -0.001248, 0.33507, 0.642155, 0.870888, 1.076669, 1.217684, 1.318716, 1.328618, 1.293701, 1.228698, 1.147805, 1.01984, 0.859582, 0.684587, 0.496848, 0.301086, 0.101475, -0.0967, -0.262321, -0.376415, -0.429938, -0.445975, -0.430857, -0.368734, -0.259013, -0.136371, -0.032407, 0.067854, 0.168347, 0.276575, 0.38558, 0.506741, 0.60725, 0.696275, 0.759682, 0.806003, 0.818412, 0.806137, 0.778083, 0.730135, 0.66431, 0.609384, 0.522036, 0.408974, 0.283389, 0.150612, 0.033576, -0.080981, -0.208131, -0.295864, -0.358165, -0.41732, -0.486813, -0.563654, -0.628061, -0.688834, -0.737165, -0.771398, -0.812876, -0.865731, -0.913493, -0.961613, -1.012138, -1.06008, -1.103007, -1.106645, -1.100353, -1.073663, -1.026991, -0.970027, -0.918578, -0.878319, -0.835303, -0.777534, -0.714209, -0.66196, -0.63244, -0.616917, -0.59699, -0.584128, -0.574248, -0.566125, -0.566341, -0.575615, -0.59799, -0.628594, -0.666709, -0.685065], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7644, 105.9006, 98.4515, 88.0741, 77.3506, 67.2427, 58.1004, 50.0089, 42.9469, 36.8426, 31.592, 27.108, 23.294, 20.0645, 17.3272, 15.0118, 13.0448, 11.3602, 9.908, 8.6508, 7.5585, 6.6024, 5.762, 5.0193, 4.3595, 3.7695, 3.238, 2.7555, 2.3155, 1.9131, 1.5438, 1.2069, 0.9004, 0.6197, 0.3623, 0.1253, -0.0895, -0.2843, -0.463, -0.62, -0.7524, -0.8587, -0.9427, -1.0091, -1.0615, -1.1057, -1.1454, -1.1807, -1.2095, -1.2182, -1.1977, -1.115, -0.9667, -0.7736, -0.5519, -0.3131, -0.0763, 0.1543, 0.367, 0.5573, 0.7116, 0.828, 0.9081, 0.9561, 0.9688, 0.947, 0.8945, 0.815, 0.7122, 0.5901, 0.4527, 0.3097, 0.1725, 0.052, -0.0476, -0.1243, -0.1731, -0.1903, -0.1795, -0.1501, -0.1065, -0.0515, 0.0141, 0.0884, 0.1721, 0.2591, 0.3465, 0.4292, 0.5045, 0.5673, 0.6151, 0.6477, 0.6642, 0.6642, 0.6532, 0.627, 0.5834, 0.5234, 0.4488, 0.3658, 0.2764, 0.1795, 0.0844, -0.0041, -0.0867, -0.1667, -0.2461, -0.3225, -0.3958, -0.4641, -0.5255, -0.583, -0.6395, -0.6943, -0.7478, -0.8007, -0.8525, -0.9026, -0.9434, -0.9748, -0.9946, -1.0011, -0.9949, -0.9796, -0.9593, -0.9345, -0.9031, -0.8654, -0.8247, -0.7862, -0.7524, -0.7213, -0.6939, -0.6699, -0.6492, -0.6326, -0.6212, -0.6166, -0.619, -0.6285, -0.6398], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.933, 3.0133, 0.2163, -3.6566, -9.4896, -16.0867, -22.8161, -31.1636, -40.5517, -49.5684, -54.8841, -60.8494, -65.4488, -65.4263, -64.4319, -65.9888, -66.4155, -65.9776, -61.896, -59.7138, -59.5169, -50.1978, -40.3895, -29.0778, -24.2855, -20.8463, -15.9969, -17.4188, -18.3234, -18.0666, -14.0738, 7.4357, 19.4591, 65.3673, 101.5088, 110.3355, 120.3593, 130.2744, 134.9604, 149.1889, 149.1126, 151.2449, 131.7268, 113.6999, 90.4543, 65.8717, 39.8653, 10.1256, -14.9843, -33.2805, -50.1213, -62.9235, -70.8483, -71.2049, -65.4487, -56.2569, -44.5272, -30.4819, -12.4397, 6.2586, 25.5909, 38.8923, 53.7188, 69.5367, 82.0181, 90.0164, 98.287, 95.5151, 89.6577, 76.6389, 64.6683, 51.3989, 38.9469, 25.9264, 14.1781, 4.7076, -0.2713, -11.3393, -21.0905, -29.3739, -37.1817, -40.1262, -43.6991, -49.006, -46.2308, -42.2106, -40.7537, -43.0464, -42.2783, -37.8519, -37.1311, -31.9898, -27.6362, -26.8652, -26.3269, -29.1578, -31.3096, -31.0938, -33.3938, -34.9819, -29.5811, -26.2547, -20.5829, -16.1827, -9.6398, -5.8911, -5.9745, -1.2009, 7.7871, 12.8386, 14.5262, 10.0832, 7.7144, 7.2097, 0.464, -3.0135, -6.3991, -10.8778, -16.3448, -22.0228, -25.6957, -29.119, -27.4723], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.18, 13.57, 29.82, 47.27, 29.1, 25.16, 25.13, 20.5, -2.72, 6.91, 1.82, 3.02, 22.66, 21.78, 19.57, 10.07, 14.98, -12.31, -12.88, -9.89, -6.22, -3.1, -5.44, -6.48, -13.4, -10.66, -39.43, -42.31, -62.74, -56.4, -89.18, -86.51, -60.34, -62.43, -73.22, -73.01, -69.23, -49.9, -52.48, -54.9, -13.09, -6.31, 3.18, -7.45, -9.64, -6.08, -23.43, -20.58, -6.57, 0.27, 30.06, 28.5, 64.03, 52.76, 20.24, 21.78, 23.32, 17.57, 26.96, 18.44, 24.59, 12.23, 13.74, 11.9, 1.91, -8.49, -50.67, -44.68, -32.71, -38.64, -46.2, -38.48, -47.82, -22.66, -16.97, 5.9, -1.32, 13.28, 19.66, 35.49, 23.87, 28.9, 37.78, 46.54, 51.36, 58.38, 36.94, 32.38, 15.97, 22.3, 8.88, -4.4, -15.05, -11.96, -1.58, 4.51, -24.34, -36.61, -37.39, -54.21, -31.25, -44.36, -47.19, -18.03, -12.71, -20.0, -26.43, -24.57, -15.08, -29.85, -8.68, -2.79, -12.72, -14.89, -18.92, -15.92, -8.59, -46.13, -43.74, -3.41, -4.83, 5.88, -0.86, 3.14, -10.02, -16.3, 5.3, 20.86, 11.71, 7.06, 2.03, 1.91, 10.01, -20.49, -5.31, -18.4, -28.65, -29.1, -25.9, -21.22, -38.58, -27.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.7412, 9.2152, 15.7048, 19.4755, 14.1964, 46.1082, 43.4977, 20.4901, 10.3912, 4.9669, 0.9699, -2.0015, 4.6641, 4.6208, 18.3672, 22.4128, 30.6336, 20.2317, 29.7873, 17.3162, 6.1822, -1.5699, 2.1898, -5.9822, -4.102, -10.2885, -3.6256, -8.7622, -9.1846, -8.4999, -12.1013, -15.1315, -8.8118, -11.9685, -5.0228, -7.1867, -7.6097, -12.095, -7.7273, -4.9343, -2.1836, -7.4068, 5.2694, 3.9971, 6.8018, 6.0419, -0.1077, -3.0176, -1.7845, -5.0112, -3.6406, 3.4905, 25.572, 33.9411, 76.5525, 76.3499, 46.8497, 24.0203, 18.9654, 17.8664, 17.9219, 16.3004, 8.7077, 10.4053, -4.7905, -1.5416, 11.2933, 3.2948, -8.1987, -11.2863, -8.7271, -13.6669, -13.7976, -9.5278, -2.8, 5.1487, 16.0204, 20.1421, 15.4741, 31.6606, 26.7001, 31.2379, 16.9734, 7.312, 13.7866, 18.0855, 19.8331, 31.4996, 28.1872, 9.8221, 11.3483, 3.979, 4.5136, 0.4475, -1.7529, 0.8471, -3.1902, 6.5458, 6.0607, -4.2132, -8.6023, -8.4399, -0.9844, 3.0648, -1.209, 9.9134, 18.7036, 3.8584, -3.5049, -5.4106, -4.1215, -0.37, -2.2176, 5.7866, 2.7072, -6.5578, -5.8717, 0.6731, -6.6733, -5.1743, -4.7347, 8.8017, 7.8142, 4.5516, 5.7497, 5.856, 3.4448, -0.9862, 1.4387, 5.2174, 10.3373, 9.6435, -2.63, -1.9277, 0.8619, -3.1155, -2.3832, -1.4565, -1.9553, -3.6133, -3.4015, -3.5372, -5.3365, 1.3131], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7621, 0.1651, 0.1389, 5.1337, 0.5878, 5.5118, 7.3111, -3.4898, -3.5948, -10.2958, -9.0496, -9.0881, -7.8002, -6.8543, -9.1779, -6.5905, -0.9897, -10.277, 0.8514, -4.4062, -20.1188, -30.736, -10.9925, -19.1271, -15.5208, -17.2643, -15.1536, -15.2589, -21.6912, -19.4437, -22.6597, -22.792, -25.7272, -20.4966, -15.2772, -14.9274, -17.7927, -28.822, -16.0179, -15.3058, -12.1217, -15.8907, -15.7774, -4.2345, -1.447, -6.8407, -8.0474, -7.4383, -11.6057, -10.5608, -12.6943, -7.9351, -5.5129, 16.2545, 7.5937, 27.3095, -1.9353, 2.4435, 1.0924, -2.7593, -9.1668, -3.4937, -10.6835, -28.2259, -18.6981, -9.7439, -16.5548, -19.3777, -27.5065, -17.9557, -18.0128, -20.6975, -24.3432, -17.4021, -16.0868, -7.4655, -1.2426, 8.229, 4.4964, 4.1209, 11.457, 8.7454, 1.6342, -9.8189, 5.6366, 5.8445, 7.0119, 5.6911, 4.2499, -0.552, 0.3978, -5.5959, -6.0335, -7.6375, -8.222, -6.7813, -16.9352, -11.331, -29.1836, -20.1338, -16.5708, -16.7355, -23.8994, -11.5085, -18.6989, -17.5386, 0.5937, -8.4085, -15.2028, -12.2315, -16.0864, -8.8102, -9.527, -4.9493, -10.4949, -23.7311, -14.1328, -10.6326, -12.1485, -12.2254, -9.6878, -8.2369, -4.0122, -5.025, -2.7122, -1.6803, -4.6245, -5.1448, -6.4125, -3.0323, -2.0272, -4.6277, -9.9149, -6.0944, -2.7628, -7.9825, -3.7794, -2.851, -6.2609, -6.2564, -7.9136, -7.4462, -8.5597, -9.9194], "thermo_temp": [null, 4.7185, 8.2919, 5.4509, 6.1636, 7.601, 5.4842, 4.0705, 23.6972, 12.5149, 12.844, 15.3565, 6.5033, 9.0501, 15.5659, 14.3418, 13.6085, 40.5963, 36.1866, 23.98, 13.986, 15.2627, 10.0195, 7.0866, 12.4643, 11.4751, 27.5451, 29.0032, 31.6234, 30.5087, 28.9359, 21.7224, 26.301, 29.1661, 13.1823, 13.1449, 11.4188, 6.9758, 11.5279, 6.4967, 12.5067, 10.9438, 10.5584, 7.6605, 16.9155, 8.5281, 10.2543, 7.7408, 10.183, 16.7269, 8.2906, 10.3715, 9.9381, 8.4839, 21.0468, 8.2315, 8.2488, 12.8826, 7.9397, 4.4208, 9.8212, 5.5496, 9.0537, 11.4257, 31.085, 17.6866, 68.9588, 49.0404, 48.785, 21.5769, 17.873, 20.6258, 27.0887, 19.794, 19.3911, 38.6312, 13.9076, 8.2023, 27.8481, 22.6726, 19.3078, 6.6694, 9.2857, 7.0306, 10.5456, 7.8743, 13.2868, 12.6143, 17.263, 11.913, 10.9778, 27.5397, 15.2431, 22.4924, 15.3392, 17.1309, 8.1499, 12.2409, 12.8212, 25.8085, 23.9373, 10.3742, 10.9505, 9.575, 10.547, 8.085, 6.4691, 7.6285, 13.745, 17.8768, 35.2443, 15.9206, 7.9685, 8.2956, 22.915, 14.5733, 17.4899, 27.4531, 18.1099, 12.267, 11.6979, 6.8208, 11.9649, 8.4402, 7.3094, 10.7358, 13.2021, 17.1733, 8.2611, 11.3058, 5.4752, 7.0511, 4.9531, 17.0386, 11.8263, 9.5766, 8.4619, 7.5363, 8.0693, 4.1587, 7.8512, 8.2497, 12.3645, 14.2712, 8.5293, 4.1674, 6.3858, 8.592, 1.3962, 1.3945, 4.5914, 2.6432, 4.5121, 3.909, 3.2232, 11.2324], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.7993, 8.7165, 9.9238, 9.3019, 9.2561, 10.4033, 11.1194, 11.572, 16.8491, 20.365, 21.0223, 19.743, 18.9284, 17.3086, 15.45, 14.9072, 14.2832, 16.6944, 18.9324, 21.2398, 22.9251, 24.018, 23.6006, 24.0916, 25.0142, 22.863, 21.096, 19.3365, 17.0891, 16.078, 14.3359, 14.0034, 13.4471, 12.9219, 11.9652, 12.8653, 12.0767, 11.7454, 11.0173, 10.8656, 11.9313, 11.2693, 11.1061, 10.8937, 10.4556, 12.3813, 11.6268, 11.0126, 11.3526, 10.7321, 9.5846, 9.6276, 8.8861, 8.9166, 9.3728, 13.3205, 14.1143, 24.086, 28.6232, 32.289, 30.3413, 28.0744, 26.7201, 26.7871, 25.5156, 24.4021, 26.9892, 24.6107, 21.6274, 22.7584, 22.7428, 22.1183, 19.3094, 17.4869, 15.5857, 14.6694, 13.4339, 13.4071, 13.263, 13.9903, 13.6126, 13.1335, 15.7528, 15.6602, 16.9024, 16.6182, 16.7114, 15.1548, 14.625, 14.297, 16.39, 17.7622, 16.419, 15.4247, 14.3611, 13.6676, 12.6526, 11.5283, 10.8193, 11.3512, 12.5377, 16.6662, 16.5306, 14.9739, 13.7596, 15.4242, 15.2695, 15.6732, 17.815, 17.8686, 16.8502, 15.9134, 14.2602, 13.8429, 12.8606, 11.8513, 11.6484, 11.9309, 12.8841, 12.0435, 11.9094, 10.7396, 10.0689, 9.1388, 10.5751, 10.8026, 10.5797, 10.1946, 9.7113, 9.4128, 8.4575, 8.3472, 8.3295, 9.0631, 10.0101, 9.7408, 8.7275, 8.3017, 8.3545, 7.0894, 6.0539, 5.788, 5.2162, 5.0882, 4.8738, 4.5737, 5.7844], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0076, 1.0625, 1.0816, 1.1305, 1.1454, 1.0935, 1.0962, 1.0629, 1.0614, 1.0179, 1.0141, 1.0198, 1.025, 1.0343, 1.0545, 1.0022, 1.0524, 1.0066, 0.9326, 0.9248, 0.986, 0.9776, 0.9815, 0.9714, 0.9665, 0.9575, 0.922, 0.8959, 0.8207, 0.8274, 0.7189, 0.7411, 0.8429, 0.8944, 0.7272, 0.7072, 0.7647, 0.7929, 0.8006, 0.778, 0.852, 0.9323, 0.9967, 0.978, 0.9999, 0.981, 0.9139, 0.9186, 0.9346, 1.0637, 1.0263, 1.1809, 1.143, 1.2488, 1.1311, 1.1086, 1.0992, 1.1036, 1.0932, 1.1062, 1.1026, 1.0451, 1.0725, 1.081, 1.0477, 0.9689, 0.9227, 0.8456, 0.9107, 0.8568, 0.8198, 0.8431, 0.8525, 0.8644, 0.9312, 1.0867, 1.0313, 1.0026, 1.0994, 1.1277, 1.1543, 1.0597, 1.161, 1.1963, 1.2413, 1.21, 1.1961, 1.1424, 1.1152, 1.0436, 1.0487, 1.0298, 0.969, 0.972, 0.9453, 1.0366, 0.8497, 0.8714, 0.8593, 0.8249, 0.7834, 0.8627, 0.8096, 0.8591, 0.9518, 0.9181, 0.8863, 0.8884, 0.9174, 0.9142, 1.0016, 0.9907, 0.9471, 0.8855, 0.9656, 0.9178, 0.9527, 0.9251, 0.7944, 0.891, 0.9815, 0.972, 1.0259, 0.9934, 0.9792, 0.9371, 0.9804, 1.1409, 1.0792, 1.0367, 1.0002, 1.0333, 1.0261, 0.9423, 0.9349, 0.9391, 0.8593, 0.8261, 0.8238, 0.8302, 0.8084, 0.754], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9304, 0.872, 0.8835, 0.682, 0.7165, 0.8364, 0.8688, 0.8929, 0.9956, 1.0053, 0.9875, 0.997, 0.8912, 0.8921, 0.8896, 0.9445, 0.8995, 1.0563, 1.1015, 1.0576, 1.0168, 1.0296, 1.0138, 1.029, 1.0367, 1.0599, 1.1332, 1.1751, 1.2696, 1.2811, 1.3417, 1.3301, 1.2519, 1.2505, 1.2935, 1.2686, 1.2568, 1.1843, 1.2102, 1.2087, 1.0938, 1.0852, 1.0185, 0.9889, 1.0604, 1.0474, 1.0891, 1.0969, 1.0734, 0.9754, 0.8299, 0.775, 0.5945, 0.5984, 0.7742, 0.8479, 0.8704, 0.8725, 0.851, 0.8509, 0.8714, 0.8724, 0.9155, 0.927, 0.9604, 1.0188, 1.2173, 1.29, 1.234, 1.1995, 1.2094, 1.2104, 1.209, 1.1687, 1.0787, 1.0551, 0.9845, 0.903, 0.9661, 0.8733, 0.8668, 0.8876, 0.8447, 0.778, 0.7476, 0.7095, 0.7582, 0.8673, 0.9128, 0.9669, 0.9532, 1.0662, 1.0762, 1.111, 1.0636, 0.9592, 1.0183, 1.111, 1.1645, 1.2689, 1.2221, 1.1151, 1.1571, 1.0574, 1.0141, 1.0634, 1.0911, 1.1151, 1.0904, 1.1289, 1.1445, 1.0372, 1.0255, 1.0701, 1.1134, 1.1002, 1.1179, 1.211, 1.3018, 1.0752, 1.0176, 1.009, 0.999, 1.0131, 1.0154, 1.1119, 1.0611, 0.9336, 0.8877, 0.9399, 0.9668, 0.9698, 0.9219, 1.0461, 1.0366, 1.0079, 1.0384, 1.0742, 1.0576, 1.0136, 1.0788, 1.0498], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 105378443.03, 107720830.58, 519272558.95, 332163747.31, 425344198.3, 1314195843.33, 742833358.58, 506591727.75, 395463149.94, 271637646.67, 119824729.26, 145799056.66, 214049463.04, 22120069.58, 781637040.3, 658567737.13, 1271979931.13, 506815861.3, 1021491598.97, 435088444.34, 63589952.21, 30021292.23, 60682813.69, 44483828.83, -121523710.79, -78690735.06, -142935224.99, -184143434.76, -235485527.68, -294133828.44, -314905045.16, -274084942.89, -270234392.33, -267973830.54, -144647860.42, -172743830.06, -239099046.39, -205020431.26, -208338277.21, -112157089.1, -162683452.82, -194665773.61, 172013778.1, 151021969.05, 149041920.96, 32801071.96, -10901055.75, -13321790.52, -95137886.7, -89979081.94, -28683087.09, 124907201.09, 2030415970.86, 2045288680.62, 10023461176.21, 7201186213.39, 4591395918.13, 4044055065.12, 3596633457.29, 2611552466.93, 2845963170.64, 1839415800.54, 1765525710.64, 231413513.16, 428569453.96, 360888392.65, 372591011.14, -267844554.35, -320332291.47, -271812440.46, -316161930.07, -355053768.28, -399954892.04, -375725989.8, -57719024.17, 140197294.42, 385303897.71, 246245136.38, 252963831.37, 637485496.21, 738941444.41, 464653903.73, 207450398.34, 305324496.68, 311192403.89, 373211663.02, 335788268.83, 591110905.81, 253786655.09, 298961776.63, 133806161.43, 155323097.5, -27085751.91, -23650400.6, -6771894.63, -89686956.18, -164941029.38, 192929795.59, -379838940.4, -440172834.49, -375536271.48, -357874539.6, -86803835.29, -264754702.21, -451620383.1, 255858328.21, 100074943.15, -71611407.3, -186908815.93, -184029838.76, -56206987.48, -97528291.78, -44534349.66, -1669108.73, -165541391.23, -252010241.75, -148336888.79, -163048725.23, -166564781.67, -135402997.27, -117964216.65, 160789943.67, 7979579.1, 69010885.36, 85163411.76, 57107674.55, -1312631.59, -22781365.13, 22607630.42, 84860962.77, 50834627.08, -59610351.4, -68087894.05, -57463068.76, -43484756.65, -44081154.44, -37353530.21, -32262651.08, -31075653.41, -36514676.99, -47012671.62, -41486964.51, -60232271.95, 79818526.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5287, 2.7273, -1.8469, -8.9879, -6.5064, -2.7202, -10.2227, 10.4544, 8.9601, 17.5216, 2.7963, 16.0413, -1.3944, -15.444, -13.3179, -11.0816, -11.4247, -20.6911, -17.9268, -20.1901, -23.0869, -25.4877, -29.6577, -32.245, -31.1404, -30.8085, -33.2727, -26.3794, -28.4844, -33.6463, -28.9468, -27.0446, -14.6503, -18.6532, -24.0926, -1.9695, -0.7703, 2.2587, -5.1493, -6.389, -5.3801, -11.7003, -10.0758, -5.7791, -0.778, 20.9404, 22.9969, 69.744, 48.3316, 16.0975, 17.6266, 21.475, 3.7084, 20.0767, 3.8518, 8.239, -16.4522, -9.3072, -10.1782, -9.4232, -27.2921, -30.5152, -30.8216, -36.7403, -41.6498, -42.185, -43.2071, -29.8814, -10.9771, 4.3385, 1.8491, 4.5657, 16.25, 24.9191, 17.0561, 7.1977, 13.091, 16.0833, 21.4597, 21.614, 26.3405, 15.2269, 18.3836, 11.7328, 12.7517, 1.962, 0.8361, -1.5977, -8.5055, -12.4589, -2.4943, -19.0745, -22.273, -21.3804, -22.6807, -13.9039, -19.869, -28.7555, -6.5802, -8.8173, -15.7531, -18.8533, -19.615, -10.123, -13.2009, -9.2302, -7.3049, -15.9111, -16.1015, -10.8842, -12.5742, -14.6588, -13.589, -13.3596, 1.4518, -6.8694, -1.3281, 0.5483, -0.5658, -1.3691, -2.7398, 1.7926, 6.9484, 5.5604, -0.1022, -5.4234, -3.916, 1.5725, -4.2548, -3.5808, -3.8833, -6.75, -8.8877, -11.4671, -11.0863, -11.8906, -2.7993], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 43863856.1564, 66244740.1677, 38282396.5082, 33492538.019, 18193749.9775, 74767534.5621, 69298963.5526, 103939972.8699, 113512906.3549, 56943272.4714, 16340386.0287, -3428418.6176, -3926814.5023, -24093104.6315, -9864751.0844, 14154642.5208, -15596024.0513, 26582956.804, 71842580.703, 128564908.613, 140536168.139, 138838697.2412, 87985710.406, 39304912.3544, 41851643.4143, 19942627.4109, 41559164.5392, 17660170.3995, 34185387.5993, 13526188.4431, -18069247.848, -29788179.068, -59002397.3762, -75864048.2844, -61869180.108, -45050442.62, -36247575.9955, -24181594.3297, -15887475.6923, -26444950.5838, 19092187.3109, 23950279.8355, 41513640.4521, 31178058.9269, 11660299.4687, 37096429.8597, 65510427.0674, 82927698.6741, 71967038.1532, 50883437.3398, 36973862.1054, 6230910.6687, -29795619.6941, -24313525.4503, -2434671.2725, 128807045.7817, 148148692.9758, 412444364.976, 455492842.5454, 394547266.4544, 347958476.5017, 345727850.6683, 273064909.1034, 283626059.0021, 212119475.7218, 214870542.9655, 150874500.961, 151242725.4019, 122894744.4459, 87372248.2696, -6572250.5988, -50107741.199, -79250475.465, -119959111.9535, -135969776.0884, -110497619.0798, -122834456.7058, -79948694.588, -16268280.5987, 48627214.7409, 11507169.4226, -14387788.4696, -25254374.4974, -6784769.029, -32418943.196, -78234062.1789, -44728596.406, -32382742.1547, -19224877.891, -31993729.96, -44886906.7492, -94328855.7614, -73783241.3827, -89551251.6128, -46309947.7332, -51682051.5284, -50318690.0787, -11087867.0623, -28393767.6148, -8090857.0679, 38797605.5054, 41383860.5491, 2495767.6884, -28735864.0863, -49931237.4116, -13658723.3693, -48377292.7066, -98622665.9484, -71855435.8543, -143415475.5372, -186523773.3937, -203699228.0707, -218323402.8443, -172490193.5305, -155405441.8707, -116622906.4845, -115787318.5006, -138962642.6856, -115405943.2321, -66498185.7808, -54749157.7583, -43930583.2832, -26244791.8918, -10482968.643, 28492226.6741, 23389076.6994, 38833443.5019, 62951713.2094, 71093737.7525, 59705081.3729, 39416156.9539, 41425432.1085, 62282161.2683, 57543057.5462, 22027150.4949, 4123960.9637, -6107698.2941, -8507401.6734, -5822017.295, -3019704.8288, -2353567.7094, -2377254.1749, -6722913.1723, -16375078.7463, -24305107.6613, -28643736.8808, 5945423.5127], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.35, 57.69, 64.37, 74.69, 68.62, 64.85, 63.36, 62.14, 56.9, 52.37, 52.01, 52.11, 59.47, 63.45, 67.05, 58.88, 61.47, 51.94, 53.46, 53.23, 56.95, 56.88, 56.99, 57.14, 56.8, 57.72, 51.9, 42.6, 27.76, 31.65, 14.73, 16.28, 22.52, 25.18, 16.38, 16.59, 21.48, 26.08, 15.79, 17.03, 26.58, 34.15, 41.33, 41.31, 43.4, 43.52, 35.52, 36.42, 43.97, 59.14, 72.15, 77.97, 89.38, 92.63, 82.55, 77.66, 78.39, 75.66, 77.92, 73.79, 70.55, 66.77, 64.0, 64.13, 63.12, 58.08, 42.31, 30.47, 33.67, 34.92, 28.61, 32.85, 28.91, 35.6, 44.58, 56.24, 57.89, 59.87, 57.89, 58.3, 59.48, 53.43, 58.42, 64.58, 72.79, 75.39, 68.08, 62.67, 56.01, 49.6, 49.65, 41.57, 34.19, 35.02, 33.89, 42.15, 36.71, 30.52, 22.62, 10.61, 18.37, 26.21, 26.75, 34.73, 44.8, 44.87, 46.15, 47.48, 54.29, 50.26, 53.03, 62.44, 63.1, 62.76, 60.69, 57.64, 60.64, 52.99, 42.56, 51.82, 52.29, 58.32, 57.83, 57.42, 58.44, 49.11, 57.0, 68.35, 68.86, 59.47, 61.76, 66.07, 64.33, 58.63, 66.36, 62.92, 56.93, 48.44, 51.67, 53.95, 41.0, 41.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.5758, 102.5433, 30.2656, 362.0559, 158.4783, 122.2906, 47.9829, 43.3207, -34.9676, -22.3146, -13.2741, -5.4244, 87.5358, 170.8715, 109.1955, 76.4122, 114.3247, -53.7175, -24.229, 24.6563, 7.9295, 9.6524, -0.3457, -0.4111, -6.504, -22.8009, -47.812, -64.636, -78.7009, -72.6407, -57.452, -57.0864, -34.7377, -56.4584, -25.609, 44.3061, -34.6501, -43.734, -49.9228, -52.0053, -2.7896, -42.3629, -12.3507, 3.9968, -42.5347, 2.387, -25.9791, -11.0637, 12.1094, 27.2809, 597.4689, 526.1548, 1252.2972, 839.62, 185.6911, 173.6187, 117.1067, 137.1505, 231.1246, 250.7471, 224.1271, 309.4542, 112.1531, -22.4914, -43.0144, -36.3984, -75.4444, -75.0033, -63.7472, -13.2035, 37.7957, -37.2129, -30.6924, -55.6716, -24.8553, -49.211, -32.9112, 47.131, -43.9469, -28.588, -42.5892, 3.5718, -17.9234, -26.6645, -16.5358, 108.48, 4.3797, 11.3359, -20.4098, -27.159, -11.2417, -55.7574, -10.9533, -21.8197, 69.3316, 59.6357, 77.8249, 64.5842, -33.8032, -49.8754, 13.8688, 48.2108, 7.5083, 52.5588, 135.6566, 16.7743, -23.6273, -29.905, -51.8082, -62.1913, -53.6549, -10.8623, -7.1268, 38.6469, -47.4869, -61.7301, -55.477, -61.872, -77.1904, -4.494, -8.0306, -12.3412, -16.5657, -14.7784, -23.1335, -72.5158, -46.3422, -51.2786, 3.4541, 60.1675, -70.577, -86.1187, -89.311, -90.8477, -95.3594, -92.3372, -90.5334, -48.0064, -49.2174, -41.3246, 55.3496, 24.5631], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.42, 55.88, 55.97, 55.63, 55.85, 57.02, 63.6, 63.6, 57.62, 59.62, 60.33, 63.0, 66.19, 66.2, 62.44, 62.1, 62.84, 58.35, 56.86, 56.82, 57.08, 57.43, 57.35, 56.96, 56.21, 55.82, 46.76, 46.71, 43.97, 42.53, 35.82, 40.05, 38.92, 40.96, 64.18, 64.24, 63.06, 64.72, 64.91, 64.83, 66.78, 66.44, 66.96, 68.29, 86.22, 86.05, 114.1, 115.99, 122.37, 122.29, 121.67, 124.08, 124.26, 124.97, 117.72, 124.91, 125.47, 123.97, 123.43, 128.17, 126.62, 126.57, 126.88, 126.66, 114.51, 113.78, 82.26, 85.41, 79.67, 79.46, 79.13, 78.14, 74.77, 72.48, 73.68, 62.82, 61.74, 62.17, 62.16, 52.28, 54.39, 54.38, 54.01, 52.79, 54.48, 53.95, 48.87, 45.62, 42.65, 45.13, 56.67, 53.21, 51.33, 50.74, 51.33, 51.24, 53.8, 69.33, 69.37, 69.27, 69.57, 68.94, 70.92, 70.89, 70.69, 70.83, 72.94, 73.18, 74.44, 71.95, 64.89, 64.78, 64.76, 73.12, 73.56, 73.83, 70.98, 56.44, 57.17, 55.59, 54.56, 55.49, 53.79, 54.56, 55.43, 55.35, 53.45, 53.33, 52.24, 51.7, 51.77, 51.93, 52.55, 39.57, 35.94, 40.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7367, 0.6207, 0.4606, 0.5276, 0.6206, 0.4484, 0.9213, 0.8575, 1.0303, 0.6979, 0.9192, 0.5778, 0.3385, 0.3463, 0.3929, 0.3943, 0.2337, 0.282, 0.2296, 0.1815, 0.1286, 0.0617, 0.0022, 0.0306, 0.0387, 0.007, 0.1645, 0.1176, -0.0033, 0.0488, 0.0167, 0.2309, 0.1015, -0.0176, 0.465, 0.4753, 0.5169, 0.3293, 0.2537, 0.2612, 0.0962, 0.1078, 0.2267, 0.3737, 1.005, 1.0826, 2.1269, 1.5262, 0.8598, 0.8827, 0.9309, 0.6219, 0.8824, 0.6149, 0.6852, 0.301, 0.4298, 0.4304, 0.4609, 0.2019, 0.1878, 0.2099, 0.1586, 0.1258, 0.1067, 0.1013, 0.3306, 0.5344, 0.7057, 0.6322, 0.6592, 0.8473, 0.9602, 0.7859, 0.5796, 0.6827, 0.7289, 0.8163, 0.7998, 0.9136, 0.6857, 0.7455, 0.6215, 0.6514, 0.4714, 0.4729, 0.4876, 0.396, 0.3479, 0.5746, 0.176, 0.1345, 0.1627, 0.1481, 0.3426, 0.2298, 0.0674, 0.5298, 0.4749, 0.3169, 0.1836, 0.1696, 0.3304, 0.2613, 0.3437, 0.3854, 0.196, 0.1364, 0.2623, 0.2133, 0.1741, 0.2129, 0.2273, 0.6013, 0.3881, 0.5255, 0.5728, 0.5299, 0.3966, 0.3277, 0.4598, 0.6045, 0.5561, 0.3996, 0.2588, 0.2903, 0.4609, 0.3455, 0.3723, 0.3706, 0.2894, 0.2425, 0.152, 0.1665, 0.1275, 0.4704], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6969, 16.7938, 16.4394, 17.0458, 25.1089, 23.7111, 22.2332, 20.524, 18.847, 19.0191, 18.5693, 18.4796, 18.2858, 17.0192, 15.7355, 16.2758, 15.7021, 15.2595, 15.6249, 16.503, 17.2011, 17.6279, 17.849, 18.3541, 18.8968, 19.9626, 20.8683, 22.9236, 25.2123, 27.6895, 29.952, 23.6962, 19.0894, 20.5157, 22.1523, 24.0993, 20.8795, 22.9548, 21.3565, 20.3018, 19.1507, 15.0508, 11.3127, 12.7218, 12.9885, 13.5173, 13.896, 15.4267, 16.8229, 17.2807, 17.2638, 27.1358, 30.2195, 54.0185, 51.3072, 50.0296, 48.6341, 47.1495, 45.6903, 43.4237, 41.4778, 38.7181, 36.8303, 34.6937, 32.8221, 32.5914, 33.7539, 29.5001, 22.0085, 24.513, 27.1505, 29.8354, 32.2224, 28.8458, 29.5089, 20.0907, 19.9765, 19.9828, 25.8471, 30.2071, 29.1011, 27.9955, 26.6723, 24.8142, 22.3751, 19.2563, 18.9674, 16.1359, 14.1579, 13.2301, 11.79, 10.9903, 11.2532, 11.8348, 12.4552, 12.5518, 12.3556, 14.2376, 16.5302, 18.5445, 17.1734, 18.2583, 17.7007, 20.0915, 17.3249, 17.7346, 18.7136, 20.34, 21.9495, 22.825, 14.629, 15.0992, 15.2584, 16.3222, 17.7244, 18.8396, 19.9832, 20.7011, 20.0351, 14.0939, 12.1618, 12.3696, 12.17, 12.1751, 12.1072, 12.3914, 12.9246, 12.6967, 11.8001, 11.4004, 10.9446, 10.7473, 10.5666, 9.6929, 9.4327, 9.7235, 10.3401, 11.3022, 12.4207, 13.7191, 14.7537, 16.2087, 15.308], "mkt_dynamics": [-0.283107, -0.515648, -0.752789, -1.052856, -1.336414, -1.427725, -1.539505, -1.559974, -0.847401, -0.219875, 0.609479, 1.295476, 1.188463, 1.191683, 1.200191, 1.228531, 1.345624, 1.601052, 1.508176, 1.440409, 1.255631, 0.854877, 0.426052, 0.09495, -0.099878, -0.272573, -0.049569, 0.215875, 0.534579, 0.723469, 0.774433, 0.519431, 0.040714, -0.233351, -0.684288, -0.878254, -1.022075, -1.174064, -1.280402, -1.378407, -1.411119, -1.457689, -1.506907, -1.567773, -1.555057, -1.585847, -1.533515, -1.471641, -1.489242, -1.353077, -1.354978, -1.242263, -1.088225, -1.057046, -0.523438, -0.165474, 0.222359, 0.560114, 0.436599, 0.381144, 0.190806, 0.092518, 0.113367, 0.280333, 0.754545, 1.235706, 1.642305, 1.866583, 1.708316, 1.466702, 1.210275, 0.88149, 0.783374, 0.645063, 0.507503, 0.334698, 0.044466, -0.195216, -0.414136, -0.583652, -0.751036, -0.929582, -1.112125, -1.210791, -1.205863, -1.224198, -1.200249, -1.031124, -0.742996, -0.305472, 0.048904, 0.468507, 0.654348, 0.762378, 0.805614, 0.661093, 0.559751, 0.516256, 0.696375, 0.974749, 1.062254, 1.047769, 0.797001, 0.425094, 0.108157, -0.231649, -0.411115, -0.648186, -0.599511, -0.411095, -0.495663, -0.543205, -0.827189, -1.202727, -1.16362, -1.183586, -1.188106, -0.830384, -0.577468, -0.521182, -0.453922, -0.72638, -0.959186, -0.955501, -0.752573, -0.395925, -0.342057, -0.25707, -0.325773, -0.591319, -0.685124, -0.943915, -1.170817, -0.773237, -0.478663, 0.071229, 0.649631, 0.608702, 0.560116, 0.361256, 0.287189, 0.399219, 0.641071, 0.880443, 0.690626, 0.326438, 0.06139, -0.371392, -0.447153, -0.54686, -0.817374, -0.816488, -0.915365, -0.949897, -0.879797, -0.672433], "market_activity_top_line": [107.321557, 106.439948, 105.241619, 103.924421, 102.749164, 101.544122, 100.249879, 99.043205, 99.139352, 98.853738, 100.906855, 101.846323, 101.614713, 100.846763, 105.342394, 107.172015, 111.272547, 119.87771, 121.925013, 120.922017, 118.99948, 115.949248, 113.972436, 112.452772, 111.607466, 110.021097, 111.838478, 116.890453, 124.390994, 125.155232, 129.773379, 126.539577, 120.512046, 117.972213, 115.822783, 114.805649, 113.081766, 112.228492, 111.101133, 109.769713, 108.182693, 106.316841, 104.178198, 102.064608, 99.875629, 97.563665, 95.703166, 93.711634, 91.392608, 89.192285, 86.903005, 85.233806, 83.208797, 80.840253, 79.803713, 78.860996, 78.085487, 76.88644, 75.558807, 74.357577, 72.787012, 71.33946, 70.23989, 69.541186, 72.335542, 82.523855, 110.959129, 126.661889, 126.582296, 124.731132, 123.089317, 115.461014, 118.065628, 116.85087, 115.860968, 110.070817, 105.844913, 104.537194, 104.463878, 102.577493, 100.366221, 98.086996, 95.29287, 92.909859, 91.298521, 89.589704, 88.630971, 88.3708, 88.714007, 88.792678, 91.252377, 97.105689, 103.5829, 105.799202, 103.823886, 103.635922, 103.950692, 106.177694, 108.721791, 113.664319, 113.575106, 114.345717, 112.640101, 111.828293, 110.280723, 108.833636, 107.514071, 106.716584, 105.77395, 105.811353, 103.852626, 101.572347, 100.309281, 99.193978, 98.558148, 97.454345, 95.683024, 95.318834, 94.757688, 93.658412, 92.079352, 90.425577, 89.274462, 87.938548, 86.873165, 85.934988, 84.438919, 82.739612, 81.435527, 80.015359, 78.542147, 77.210163, 75.972189, 75.784189, 75.099678, 74.832056, 75.694306, 76.639638, 75.035961, 73.65342, 73.46879, 74.449528, 75.286343, 74.454864, 72.883838, 72.361371, 72.228026, 71.822562, 71.512306, 71.231639, 70.797079, 70.26451, 69.542976, 68.844375, 68.068659, 67.888187], "market_activity_min_gap": [-11.045411, -10.693395, -11.542334, -13.082017, -13.997101, -14.840411, -15.44159, -15.524146, -10.026812, -8.543802, -5.605324, -4.680356, -4.146719, -3.526143, -2.210402, -1.376547, -0.776892, 0.735702, 1.460221, 2.153157, 2.563392, 2.889679, 2.879595, 2.916849, 3.065891, 1.952198, 3.689998, 4.16638, 4.854432, 5.11803, 5.640823, 5.631389, 5.028621, 2.769068, -0.946157, -3.873669, -7.721996, -9.746191, -11.878447, -14.545587, -17.206442, -20.316639, -23.936302, -26.361865, -27.939603, -29.582082, -28.415232, -27.529122, -28.889728, -29.739141, -31.101241, -29.489667, -29.846604, -31.703914, -26.420342, -23.92208, -20.670676, -18.785992, -17.071827, -16.265877, -18.986181, -21.170927, -20.801595, -17.728182, -8.47557, -4.476197, 0.48538, 3.956477, 5.874651, 7.693324, 9.401057, 10.174736, 11.248843, 11.672989, 12.091631, 11.49788, 11.352171, 9.988939, 7.650197, 0.261207, -5.635619, -10.30786, -15.299669, -19.885332, -22.784697, -25.354132, -23.104053, -18.218917, -15.138101, -12.635549, -10.45654, -10.155514, -9.219214, -8.598386, -7.860356, -6.453882, -3.587755, -1.461544, -0.299621, 1.263344, 2.672708, 3.626672, 5.024685, 5.967189, 6.825495, 6.788505, 7.019838, 6.514374, 3.821631, 4.792116, -0.855402, -6.502562, -10.791667, -14.640714, -15.04223, -16.276683, -19.908269, -15.838215, -14.377405, -14.824582, -16.454478, -18.903811, -19.103223, -19.811614, -18.707604, -16.686735, -18.038083, -20.558258, -20.569772, -21.096641, -22.03533, -21.454119, -20.706553, -14.931098, -13.719829, -11.277134, -8.292322, -6.976547, -6.307511, -5.326717, -4.706952, -3.79101, -3.027361, -2.813555, -3.605172, -6.064369, -6.067974, -6.26744, -5.457816, -4.836426, -5.961771, -7.836927, -10.024402, -11.820556, -13.447416, -10.318008], "market_activity": [null, null, null, null, -33.711, -34.850575, -35.615313, -35.925806, -32.187853, -27.619752, -13.839451, 0.0782, 6.528225, 8.150262, 20.396931, 30.659016, 51.101333, 72.461891, 85.042396, 89.850173, 82.009636, 48.319793, 20.835222, 3.832586, -4.059507, -7.049154, 0.954223, 24.912712, 59.432881, 76.65769, 88.328845, 86.030173, 48.409436, 19.333593, -5.365503, -19.600127, -23.226963, -23.203257, -22.057703, -23.500152, -25.102501, -29.753175, -36.189963, -43.020731, -49.208466, -55.048833, -58.480341, -60.477871, -62.889435, -64.095218, -64.698109, -64.999554, -65.150277, -65.225639, -64.442919, -62.30041, -57.891355, -52.484102, -50.863701, -51.043451, -53.852, -56.3414, -57.143325, -55.674663, -34.551181, 20.654184, 60.327092, 80.163546, 90.081773, 95.040887, 97.520443, 52.277847, 34.121723, 26.081587, 23.187943, 24.786397, 15.910823, 11.473037, 7.390843, 6.143047, 5.722298, -0.577651, -14.026725, -24.718688, -31.836194, -37.214922, -37.304061, -33.107255, -26.655503, -19.591926, -4.482138, 26.493731, 48.301865, 60.216933, 63.333716, 56.419108, 39.873204, 36.172452, 48.783576, 73.866213, 85.350482, 87.132216, 77.150233, 57.604891, 42.975646, 28.045323, 19.057311, 13.241706, 10.309628, 10.851514, 6.423232, -2.704234, -10.315792, -18.895821, -22.105361, -23.29948, -27.499965, -28.627983, -29.602241, -31.212621, -32.950735, -38.091043, -42.402996, -45.845223, -47.102462, -46.295381, -47.57869, -49.88382, -51.94131, -54.23908, -55.726415, -55.430483, -55.175291, -50.225571, -45.005985, -38.230843, -25.303371, -12.352336, -10.327943, -13.396646, -18.018148, -18.257624, -8.597612, -2.804781, -6.147566, -12.961833, -19.804466, -21.136908, -16.877354, -13.616202, -13.297301, -14.043951, -16.0811, -18.984675, -21.936088, -21.773994], "market_activity_raw": [null, null, null, null, -33.711, -35.99015, -36.38005, -36.2363, -28.4499, -23.05165, -0.05915, 13.99585, 12.97825, 9.7723, 32.6436, 40.9211, 71.54365, 93.82245, 97.6229, 94.65795, 74.1691, 14.62995, -6.64935, -13.17005, -11.9516, -10.0388, 8.9576, 48.8712, 93.95305, 93.8825, 100.0, 83.7315, 10.7887, -9.74225, -30.0646, -33.83475, -26.8538, -23.17955, -20.91215, -24.9426, -26.70485, -34.40385, -42.62675, -49.8515, -55.3962, -60.8892, -61.91185, -62.4754, -65.301, -65.301, -65.301, -65.301, -65.301, -65.301, -63.6602, -60.1579, -53.4823, -47.07685, -49.2433, -51.2232, -56.66055, -58.8308, -57.94525, -54.206, -13.4277, 75.85955, 100.0, 100.0, 100.0, 100.0, 100.0, 7.03525, 15.9656, 18.04145, 20.2943, 26.38485, 7.03525, 7.03525, 3.30865, 4.89525, 5.30155, -6.8776, -27.4758, -35.41065, -38.9537, -42.59365, -37.3932, -28.91045, -20.20375, -12.52835, 10.62765, 57.4696, 70.11, 72.132, 66.4505, 49.5045, 23.3273, 32.4717, 61.3947, 98.94885, 96.83475, 88.91395, 67.16825, 38.05955, 28.3464, 13.115, 10.0693, 7.4261, 7.37755, 11.3934, 1.99495, -11.8317, -17.92735, -27.47585, -25.3149, -24.4936, -31.70045, -29.756, -30.5765, -32.823, -34.68885, -43.23135, -46.71495, -49.28745, -48.3597, -45.4883, -48.862, -52.18895, -53.9988, -56.53685, -57.21375, -55.13455, -54.9201, -45.27585, -39.7864, -31.4557, -12.3759, 0.5987, -8.30355, -16.46535, -22.63965, -18.4971, 1.0624, 2.98805, -9.49035, -19.7761, -26.6471, -22.46935, -12.6178, -10.35505, -12.9784, -14.7906, -18.11825, -21.88825, -24.8875, -21.6119], "market_activity_distance": [-4.977782, -4.850681, -4.592312, -4.589183, -4.683522, -4.900579, -4.771156, -4.805861, -4.112989, -3.71666, -1.299628, -0.123524, 0.134027, -0.164209, 4.008934, 5.57327, 9.038427, 16.879264, 18.343093, 17.201084, 15.038017, 12.02011, 10.147302, 8.573615, 7.499649, 6.09493, 7.098317, 11.135008, 16.929564, 16.902393, 19.850139, 16.167442, 10.231316, 7.429974, 4.968801, 3.516643, 1.669655, 0.558038, -0.111925, -1.060604, -1.84491, -2.98824, -4.277843, -5.525002, -6.375921, -7.411551, -7.996339, -8.118177, -8.742845, -9.420611, -10.19434, -10.72614, -11.653313, -12.678672, -12.748334, -12.956761, -12.331177, -11.903365, -11.072877, -10.541152, -9.642766, -9.160796, -8.869104, -8.258275, -3.963478, 9.960416, 43.751112, 60.982958, 59.695651, 55.733185, 51.515555, 40.826347, 41.407842, 38.268422, 35.085409, 27.512318, 21.74927, 19.258695, 17.823297, 15.149696, 12.127248, 9.373042, 5.965948, 2.90965, 1.544951, 0.142934, -0.781675, -1.616741, -2.266352, -3.09222, -1.669222, 2.877104, 7.745848, 8.524677, 6.336295, 5.965098, 8.293263, 11.810231, 14.456037, 19.433372, 19.765324, 20.116859, 18.849459, 17.806808, 16.569876, 14.443904, 12.745204, 11.766545, 10.804054, 9.799098, 7.403776, 4.83493, 3.161002, 1.602196, 0.182442, -1.534972, -3.224166, -3.849551, -4.264125, -5.053358, -6.023062, -6.64934, -6.718823, -7.085059, -7.610599, -7.845035, -8.266881, -8.582852, -8.603331, -8.354966, -8.430635, -8.21531, -8.082371, -7.136039, -6.784924, -6.114753, -4.054211, -1.968735, -3.032999, -3.273207, -2.991651, -1.556702, -0.240949, -0.9692, -2.104133, -2.152377, -2.348892, -1.766186, -1.193537, -0.946588, -1.138864, -1.470266, -1.6131, -1.900896, -2.077138, -1.734914], "market_activity_roc": [null, null, null, null, -4.260461, -4.599613, -4.743124, -4.69689, -3.513228, -2.649473, 0.655338, 2.830197, 2.49685, 2.016135, 4.395677, 5.229145, 9.504366, 18.871153, 15.741639, 12.829844, 6.94415, -3.277058, -6.522515, -7.00389, -6.211804, -5.112712, -1.872346, 3.946262, 11.454008, 13.755666, 16.036432, 8.254844, -3.118351, -5.739288, -10.749967, -9.272931, -6.165591, -4.868707, -4.076616, -4.386488, -4.332328, -5.267514, -6.231201, -7.019336, -7.678737, -8.233104, -8.13513, -8.184006, -8.493585, -8.580428, -9.195266, -9.046719, -8.954566, -9.364074, -8.169213, -7.476857, -6.157174, -4.890896, -5.319184, -5.710578, -6.78548, -7.21451, -7.03944, -6.477337, -0.620262, 15.677712, 57.971673, 82.139386, 74.993223, 51.145547, 10.932123, -8.84313, -6.728167, -6.317799, -5.872442, -4.668413, -10.350781, -10.537941, -9.836868, -6.80773, -5.176151, -6.170242, -8.779119, -9.424713, -9.034613, -8.663016, -6.990973, -4.885444, -2.830839, -0.88964, 2.957664, 9.884361, 16.76048, 19.15307, 13.776637, 6.724872, 0.35507, 0.357746, 4.717513, 9.676565, 9.258634, 7.692786, 3.603979, -1.615306, -2.900621, -4.82054, -4.550804, -4.571034, -4.086637, -2.776975, -3.40555, -4.820466, -5.166366, -6.253937, -5.098068, -4.054255, -4.611993, -3.906632, -3.856059, -3.895089, -3.766261, -5.133568, -5.786576, -6.107155, -5.654022, -4.966061, -5.416491, -5.91201, -6.259284, -6.888497, -6.983476, -6.682953, -6.708789, -5.287947, -4.382958, -3.080044, -0.365769, 1.128796, -0.084843, -1.575042, -2.940137, -2.857673, 0.333683, 1.088129, -0.796191, -2.804795, -4.062247, -3.535433, -1.881805, -1.561236, -1.981152, -2.169307, -2.753834, -3.35141, -3.85386, -3.381968], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.4493, 0.5726, 7.1176, -1.8741, -4.3629, -5.1245, -6.8159, -9.4778, -6.6454, -3.454, -6.8935, 4.0616, 3.3988, 7.2183, -1.2668, 3.7987, -4.1784, -8.5266, -7.6498, -5.7718, -5.1755, -8.2728, -6.3204, -6.9944, -7.4485, -8.0933, -8.9036, -9.4584, -8.3273, -7.9623, -8.1487, -2.6162, -3.7407, -6.1019, -5.2883, -5.8226, 1.6358, -1.6677, -4.106, 9.2595, 8.2156, 8.1428, 2.9058, 0.7243, 0.4544, -3.1335, -3.0104, 0.0864, 3.6888, 17.2717, 17.2308, 28.9473, 17.1924, 4.084, 4.3975, 5.0245, -0.9668, 3.4088, -1.4224, 0.0673, -6.4244, -3.5658, -3.1597, -2.3051, -6.8077, -6.6193, -5.6848, -6.2008, -6.3447, -6.3221, -6.0511, -0.2263, 4.0679, 7.0528, 4.8298, 4.9571, 8.4822, 9.9426, 5.2629, 0.1065, 2.3976, 3.2653, 4.9099, 4.4546, 6.8246, 0.5414, 2.0378, -1.1459, -0.1178, -4.5481, -3.959, -3.1018, -5.1062, -5.9074, 0.6263, -8.9819, -9.249, -7.9638, -7.7253, -1.8852, -4.5892, -7.9033, 4.4605, 2.6524, -1.2373, -4.019, -4.1591, -0.0252, -1.6859, 0.2723, 1.0073, -3.3477, -4.678, -1.1769, -2.4413, -3.2772, -2.3722, -2.1512, 8.0503, 2.2536, 5.1164, 5.6042, 3.9557, 0.3689, -1.3096, 1.9677, 5.12, 3.484, -0.6639, -3.834, -2.8808, 1.6893, -1.2053, -0.5592, -0.6753, -2.5786, -3.4828, -5.2024, -4.6908, -5.2527, 4.2877], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.549601, 0.493848, 0.372445, 0.166132, 0.090382, 0.120352, -0.015457, 0.273085, 0.445594, 0.549716, 0.531591, 0.615331, 0.525865, 0.31533, 0.133181, 0.033777, -0.041643, -0.200646, -0.315026, -0.450369, -0.57679, -0.69516, -0.782975, -0.844326, -0.899335, -0.923399, -0.940675, -0.913571, -0.878927, -0.875822, -0.851228, -0.849122, -0.794402, -0.786973, -0.803506, -0.622465, -0.478434, -0.34678, -0.340868, -0.369561, -0.402389, -0.503704, -0.560424, -0.52712, -0.37539, 0.034763, 0.324725, 0.498703, 0.60309, 0.646441, 0.680905, 0.712411, 0.648752, 0.678141, 0.622246, 0.586774, 0.398226, 0.292036, 0.157507, 0.057137, -0.117712, -0.252512, -0.34769, -0.445964, -0.539274, -0.607049, -0.677514, -0.652383, -0.530353, -0.360377, -0.258804, -0.168421, 0.005367, 0.129398, 0.19235, 0.157844, 0.184365, 0.233683, 0.301669, 0.350814, 0.388372, 0.370625, 0.360365, 0.287528, 0.244612, 0.120198, 0.025635, -0.035217, -0.147268, -0.255007, -0.185011, -0.34595, -0.467107, -0.55067, -0.610984, -0.543843, -0.537911, -0.586749, -0.392276, -0.268384, -0.270142, -0.344959, -0.413353, -0.374512, -0.381769, -0.354588, -0.313235, -0.391925, -0.487198, -0.507876, -0.559138, -0.612099, -0.621025, -0.619111, -0.38694, -0.338481, -0.244049, -0.156423, -0.126517, -0.185355, -0.27046, -0.236182, -0.112985, -0.049725, -0.116993, -0.269074, -0.359208, -0.31793, -0.372828, -0.393438, -0.412239, -0.481194, -0.557349, -0.636127, -0.688568, -0.733893, -0.590338], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0178, 0.0353, 0.0634, 0.0959, 0.1275, 0.1595, 0.204, 0.2585, 0.32, 0.385, 0.434, 0.479, 0.5, 0.5125, 0.514, 0.512, 0.491, 0.457, 0.4335, 0.4335, 0.4535, 0.485, 0.534, 0.5755, 0.6145, 0.641, 0.6635, 0.6845, 0.6865, 0.6535, 0.5865, 0.5, 0.4035, 0.3165, 0.244, 0.1875, 0.1415, 0.1, 0.062, 0.0315, 0.0145, 0.015, 0.027, 0.047, 0.0685, 0.0895, 0.114, 0.143, 0.1735, 0.2025, 0.2275, 0.2415, 0.248, 0.24, 0.2325, 0.2295, 0.2425, 0.266, 0.3025, 0.351, 0.412, 0.4815, 0.555, 0.626, 0.7, 0.7545, 0.7785, 0.779, 0.7565, 0.723, 0.681, 0.624, 0.5575, 0.489, 0.407, 0.3365, 0.275, 0.222, 0.1775, 0.1375, 0.1045, 0.086, 0.0775, 0.101, 0.1545, 0.227, 0.288, 0.3445, 0.3995, 0.4535, 0.5055, 0.554, 0.598, 0.6295, 0.6305, 0.6215, 0.612, 0.594, 0.568, 0.534, 0.495, 0.467, 0.444, 0.4, 0.361, 0.3055, 0.268, 0.239, 0.213, 0.194, 0.176, 0.144, 0.107, 0.0825, 0.061, 0.051, 0.039, 0.033, 0.0305, 0.0255, 0.019, 0.014, 0.011, 0.018, 0.024, 0.042, 0.0645, 0.091, 0.1225, 0.1555, 0.186, 0.212, 0.2385, 0.262, 0.292, 0.305, 0.3065, 0.2985, 0.2805, 0.255, 0.23, 0.2145, 0.195, 0.168, 0.134, 0.103, 0.077, 0.067], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-37.561829, -40.540822, -44.001253, -37.222988, -39.557746, -42.658407, -39.547321, -39.631546, -21.727608, -38.425624, -37.280304, -44.710926, -52.085201, -57.320179, -54.211917, -55.369424, -58.846749, -51.117895, -48.39457, -40.472361, -37.50407, -38.786284, -43.546257, -46.036444, -54.819665, -53.025304, -53.189399, -61.526235, -54.615319, -60.610337, -56.775442, -57.358982, -62.135464, -55.19611, -57.998403, -54.513908, -52.924167, -52.425478, -58.984478, -57.257011, -60.970376, -61.946574, -60.047048, -58.493919, -58.883344, -59.037658, -61.908094, -60.565548, -56.763201, -53.879243, -56.741465, -51.35176, -47.961215, -40.532659, -27.029377, -27.983511, -32.864193, -31.054319, -35.106806, -46.787635, -47.214093, -39.695826, -55.374209, -56.126926, -37.397333, -30.401825, -0.395661, -0.816361, -12.58058, -3.851988, 0.178443, -7.987638, -3.449745, -14.064042, -5.961584, -20.391268, -12.345599, 2.953091, 15.058701, -6.162669, 8.260205, 5.013444, 8.377005, 12.278328, -1.253574, -3.189114, -4.459616, 12.089092, 28.559755, -6.404709, -2.923556, 16.342747, 22.305634, 18.103353, -15.848694, -21.593465, -19.501242, -21.808669, -27.432748, -16.494783, -5.023464, -0.334973, -7.564637, -6.524836, -9.565542, -7.705537, -13.341577, -21.147348, -15.594976, -22.530655, -32.822134, -31.578011, -34.867851, -34.156846, -19.859431, -19.533819, -16.327812, -3.945861, -5.075472, -12.535062, -13.147794, -11.711124, -2.807027, -8.930857, -4.804136, 7.599389, 5.800494, 16.504868, 24.669316, 14.17184, 7.395944, -3.100362, -2.101932, 18.998714, 29.644952, 30.98491, 36.655181, 8.949499, 4.840067, 5.3723, 7.435517, 18.219708, 22.199116, 10.991985, 26.970416, 22.332232, 28.782681, 31.592344, 18.869579, 22.21709, 17.602457, 12.910633, 15.596091, 9.449586, 9.727919, 0.16018], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/ec15d7f1-3bd0-4201-936b-ef61cf609a3f/", "share_image": "https://sharemaestro.com/terminal/ec15d7f1-3bd0-4201-936b-ef61cf609a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}