{"ticker": {"uuid": "ec163bdb-d669-44e3-890c-6134780bf0d1", "symbol": "NORB-B", "name": "Nordisk Bergteknik AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NORB-B fell 3.83%, moving from 11.75 to 11.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.49 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 37.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "-3.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.49"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.55, "low": 11.0, "close": 11.3, "volume": 108110}, "trend_line": 12.756667, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.312727, "activity_20": 11.725952, "activity_30": 12.176022}, "trend_signal": 0, "fair_value": 15.829808, "relative_strength": -17.493044, "rate_of_change": -0.15653534681618902, "market_dynamics": -1.196597, "expectation": {"probability": 37.5293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.049999, "high": 30.65, "low": 28.5, "close": 28.9, "volume": 271439}, "trend_line": 29.617586, "activity_lines": {"activity_5": 29.224023, "activity_10": 30.052508, "activity_20": 30.716445, "activity_30": 30.293433}, "trend_signal": 0, "fair_value": 33.456955, "relative_strength": -20.980786, "rate_of_change": -0.29446501314574397, "market_dynamics": -0.440625, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.6, "high": 29.049999, "low": 27.5, "close": 28.450001, "volume": 575586}, "trend_line": 29.532816, "activity_lines": {"activity_5": 28.932414, "activity_10": 29.624169, "activity_20": 30.486609, "activity_30": 30.218105}, "trend_signal": 0, "fair_value": 33.400058, "relative_strength": -22.266947, "rate_of_change": -0.28621508856258204, "market_dynamics": -0.373011, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.450001, "high": 28.700001, "low": 27.65, "close": 28.4, "volume": 104974}, "trend_line": 29.493046, "activity_lines": {"activity_5": 28.71, "activity_10": 29.264577, "activity_20": 30.251708, "activity_30": 30.14502}, "trend_signal": 0, "fair_value": 33.343878, "relative_strength": -18.782971, "rate_of_change": -0.1346637584441685, "market_dynamics": -0.482526, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.25, "high": 32.900002, "low": 27.950001, "close": 32.75, "volume": 225920}, "trend_line": 29.665862, "activity_lines": {"activity_5": 30.03, "activity_10": 29.764107, "activity_20": 30.431946, "activity_30": 30.355146}, "trend_signal": 1, "fair_value": 33.337279, "relative_strength": -8.623073, "rate_of_change": 0.5859550756473271, "market_dynamics": -0.381584, "expectation": {"probability": 30.8789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 30.35, "close": 30.549999, "volume": 354691}, "trend_line": 29.770172, "activity_lines": {"activity_5": 30.316666, "activity_10": 29.873824, "activity_20": 30.393604, "activity_30": 30.412187}, "trend_signal": 1, "fair_value": 33.30665, "relative_strength": -11.552457, "rate_of_change": 0.35161627867074324, "market_dynamics": -0.247469, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.549999, "high": 30.799999, "low": 29.5, "close": 29.6, "volume": 590812}, "trend_line": 29.905574, "activity_lines": {"activity_5": 30.246666, "activity_10": 29.832915, "activity_20": 30.28023, "activity_30": 30.401209}, "trend_signal": 0, "fair_value": 33.26636, "relative_strength": -13.627851, "rate_of_change": 0.45482437924780106, "market_dynamics": -0.184639, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.6, "high": 30.85, "low": 29.200001, "close": 30.4, "volume": 102891}, "trend_line": 30.115919, "activity_lines": {"activity_5": 30.396666, "activity_10": 29.971567, "activity_20": 30.251979, "activity_30": 30.433107}, "trend_signal": 0, "fair_value": 33.235539, "relative_strength": -9.679112, "rate_of_change": 0.7033638611985853, "market_dynamics": -0.060077, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.4, "high": 30.799999, "low": 30.1, "close": 30.6, "volume": 79978}, "trend_line": 30.336149, "activity_lines": {"activity_5": 30.483333, "activity_10": 30.134545, "activity_20": 30.252036, "activity_30": 30.464338}, "trend_signal": 0, "fair_value": 33.207501, "relative_strength": -9.489393, "rate_of_change": 0.7312743801708235, "market_dynamics": -0.168041, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.85, "high": 31.695, "low": 29.9, "close": 30.0, "volume": 102045}, "trend_line": 30.468793, "activity_lines": {"activity_5": 30.223333, "activity_10": 30.173636, "activity_20": 30.20142, "activity_30": 30.442651}, "trend_signal": 0, "fair_value": 33.173738, "relative_strength": -8.831057, "rate_of_change": 0.43724732496534957, "market_dynamics": -0.200565, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.85, "close": 28.9, "volume": 93368}, "trend_line": 30.497184, "activity_lines": {"activity_5": 29.78, "activity_10": 29.980909, "activity_20": 30.047783, "activity_30": 30.341439}, "trend_signal": 0, "fair_value": 33.12922, "relative_strength": -11.228745, "rate_of_change": 0.09318058644462603, "market_dynamics": -0.310957, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.9, "high": 29.0, "low": 25.0, "close": 27.85, "volume": 260203}, "trend_line": 30.492184, "activity_lines": {"activity_5": 29.096667, "activity_10": 29.616364, "activity_20": 29.794228, "activity_30": 30.170652}, "trend_signal": 0, "fair_value": 33.074795, "relative_strength": -11.331639, "rate_of_change": -0.016394956334325833, "market_dynamics": -0.33956, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.75, "high": 27.75, "low": 25.1, "close": 25.950001, "volume": 102237}, "trend_line": 30.410977, "activity_lines": {"activity_5": 27.896667, "activity_10": 28.925455, "activity_20": 29.382044, "activity_30": 29.877608}, "trend_signal": 0, "fair_value": 33.002093, "relative_strength": -16.695996, "rate_of_change": -0.2663207069719987, "market_dynamics": -0.63411, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.549999, "high": 26.0, "low": 22.950001, "close": 23.4, "volume": 711170}, "trend_line": 30.238333, "activity_lines": {"activity_5": 26.143334, "activity_10": 27.816364, "activity_20": 28.759294, "activity_30": 29.425287}, "trend_signal": 0, "fair_value": 32.905102, "relative_strength": -25.351392, "rate_of_change": -0.5677029054344366, "market_dynamics": -0.895713, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.85, "high": 25.4, "low": 23.200001, "close": 23.549999, "volume": 210306}, "trend_line": 29.995057, "activity_lines": {"activity_5": 24.92, "activity_10": 26.825454, "activity_20": 28.192504, "activity_30": 28.993782}, "trend_signal": 0, "fair_value": 32.811551, "relative_strength": -23.651682, "rate_of_change": -0.8045284771485306, "market_dynamics": -1.226501, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.5, "high": 24.1, "low": 23.0, "close": 23.299999, "volume": 84445}, "trend_line": 29.645287, "activity_lines": {"activity_5": 24.043333, "activity_10": 25.956363, "activity_20": 27.648382, "activity_30": 28.561843}, "trend_signal": 0, "fair_value": 32.717377, "relative_strength": -24.215887, "rate_of_change": -1.1660921331137977, "market_dynamics": -1.560812, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.299999, "high": 24.700001, "low": 22.5, "close": 24.0, "volume": 138048}, "trend_line": 29.396092, "activity_lines": {"activity_5": 23.773333, "activity_10": 25.346363, "activity_20": 27.21124, "activity_30": 28.197631}, "trend_signal": 0, "fair_value": 32.631913, "relative_strength": -19.735212, "rate_of_change": -0.8405889273394461, "market_dynamics": -1.553464, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.950001, "high": 27.9, "low": 24.0, "close": 27.9, "volume": 264640}, "trend_line": 29.247931, "activity_lines": {"activity_5": 25.06, "activity_10": 25.547273, "activity_20": 27.181125, "activity_30": 28.101109}, "trend_signal": 0, "fair_value": 32.585972, "relative_strength": -5.128396, "rate_of_change": -0.5040159760011576, "market_dynamics": -1.25888, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.9, "high": 27.9, "low": 25.0, "close": 25.049999, "volume": 174277}, "trend_line": 29.017644, "activity_lines": {"activity_5": 25.266666, "activity_10": 25.275454, "activity_20": 26.888333, "activity_30": 27.830274}, "trend_signal": 0, "fair_value": 32.513511, "relative_strength": -13.779272, "rate_of_change": -0.7873616769678531, "market_dynamics": -1.115837, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.049999, "high": 26.85, "low": 25.0, "close": 26.1, "volume": 44084}, "trend_line": 28.87546, "activity_lines": {"activity_5": 25.713333, "activity_10": 25.295454, "activity_20": 26.718095, "activity_30": 27.642039}, "trend_signal": 0, "fair_value": 32.45243, "relative_strength": -10.861403, "rate_of_change": -0.4899915375624579, "market_dynamics": -0.846741, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 23.25, "close": 24.700001, "volume": 80774}, "trend_line": 28.734885, "activity_lines": {"activity_5": 25.523333, "activity_10": 25.131818, "activity_20": 26.424762, "activity_30": 27.372655}, "trend_signal": 0, "fair_value": 32.379294, "relative_strength": -10.322664, "rate_of_change": -0.4868320712466638, "market_dynamics": -0.684392, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.4, "high": 25.4, "low": 22.6, "close": 22.6, "volume": 120889}, "trend_line": 28.403621, "activity_lines": {"activity_5": 24.54, "activity_10": 24.662727, "activity_20": 25.956428, "activity_30": 26.976856}, "trend_signal": 0, "fair_value": 32.287898, "relative_strength": -16.198317, "rate_of_change": -1.1528286958517402, "market_dynamics": -0.981921, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 13.74, "close": 15.5, "volume": 1499518}, "trend_line": 27.829253, "activity_lines": {"activity_5": 21.283333, "activity_10": 22.998182, "activity_20": 24.841905, "activity_30": 26.144364}, "trend_signal": 0, "fair_value": 32.132455, "relative_strength": -43.865821, "rate_of_change": -2.0221647092108426, "market_dynamics": -1.032788, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.58, "high": 15.88, "low": 13.5, "close": 13.7, "volume": 697672}, "trend_line": 27.214195, "activity_lines": {"activity_5": 18.253333, "activity_10": 21.196364, "activity_20": 23.617619, "activity_30": 25.232799}, "trend_signal": 0, "fair_value": 31.96335, "relative_strength": -49.483697, "rate_of_change": -2.2101132215083212, "market_dynamics": -1.235805, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.3, "close": 12.76, "volume": 509906}, "trend_line": 26.529184, "activity_lines": {"activity_5": 15.666667, "activity_10": 19.4, "activity_20": 22.373809, "activity_30": 24.300271}, "trend_signal": 0, "fair_value": 31.788774, "relative_strength": -54.112864, "rate_of_change": -2.5171091777654984, "market_dynamics": -1.452267, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.76, "high": 15.18, "low": 12.0, "close": 14.3, "volume": 845968}, "trend_line": 25.947, "activity_lines": {"activity_5": 14.482667, "activity_10": 18.079818, "activity_20": 21.371857, "activity_30": 23.511291}, "trend_signal": 0, "fair_value": 31.631217, "relative_strength": -48.688877, "rate_of_change": -2.1945039847437506, "market_dynamics": -1.468952, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.78, "high": 18.559999, "low": 14.4, "close": 16.5, "volume": 440142}, "trend_line": 25.447805, "activity_lines": {"activity_5": 14.725333, "activity_10": 17.323273, "activity_20": 20.656809, "activity_30": 22.901807}, "trend_signal": 0, "fair_value": 31.496117, "relative_strength": -40.832356, "rate_of_change": -1.9239025706247364, "market_dynamics": -1.378123, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.02, "close": 16.459999, "volume": 256564}, "trend_line": 25.005207, "activity_lines": {"activity_5": 15.361333, "activity_10": 16.695818, "activity_20": 20.000333, "activity_30": 22.321949}, "trend_signal": 0, "fair_value": 31.363054, "relative_strength": -42.053252, "rate_of_change": -1.7392384136863681, "market_dynamics": -1.227375, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.48, "high": 17.5, "low": 16.4, "close": 17.200001, "volume": 214873}, "trend_line": 24.585667, "activity_lines": {"activity_5": 16.18, "activity_10": 16.410909, "activity_20": 19.480714, "activity_30": 21.818387}, "trend_signal": 0, "fair_value": 31.238817, "relative_strength": -40.822295, "rate_of_change": -1.6778105456195496, "market_dynamics": -0.990922, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.18, "high": 19.459999, "low": 16.84, "close": 19.18, "volume": 261485}, "trend_line": 24.283333, "activity_lines": {"activity_5": 17.425333, "activity_10": 16.628727, "activity_20": 19.213476, "activity_30": 21.469634}, "trend_signal": 0, "fair_value": 31.133957, "relative_strength": -33.364763, "rate_of_change": -1.2297164848120732, "market_dynamics": -0.7013, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.200001, "high": 19.98, "low": 18.940001, "close": 19.0, "volume": 117269}, "trend_line": 23.918333, "activity_lines": {"activity_5": 18.182667, "activity_10": 16.939636, "activity_20": 18.980619, "activity_30": 21.128774}, "trend_signal": 0, "fair_value": 31.029354, "relative_strength": -34.172187, "rate_of_change": -1.5030885587246134, "market_dynamics": -0.477282, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.0, "high": 19.559999, "low": 18.6, "close": 19.24, "volume": 105951}, "trend_line": 23.596333, "activity_lines": {"activity_5": 18.706667, "activity_10": 17.397818, "activity_20": 18.817762, "activity_30": 20.826946}, "trend_signal": 0, "fair_value": 30.928591, "relative_strength": -31.187417, "rate_of_change": -1.3462476670092316, "market_dynamics": -0.280661, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.459999, "high": 19.459999, "low": 18.799999, "close": 18.82, "volume": 133290}, "trend_line": 23.275333, "activity_lines": {"activity_5": 18.908, "activity_10": 17.840727, "activity_20": 18.655905, "activity_30": 20.518796}, "trend_signal": 0, "fair_value": 30.825976, "relative_strength": -32.702173, "rate_of_change": -1.3603808693494936, "market_dynamics": -0.087013, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.98, "high": 19.0, "low": 18.120001, "close": 18.540001, "volume": 125950}, "trend_line": 22.946667, "activity_lines": {"activity_5": 18.858667, "activity_10": 18.172364, "activity_20": 18.501333, "activity_30": 20.21329}, "trend_signal": 0, "fair_value": 30.722732, "relative_strength": -31.511456, "rate_of_change": -1.412078615588436, "market_dynamics": -0.030432, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.719999, "high": 18.98, "low": 18.059999, "close": 18.700001, "volume": 84936}, "trend_line": 22.478333, "activity_lines": {"activity_5": 18.773334, "activity_10": 18.445091, "activity_20": 18.385143, "activity_30": 19.939312}, "trend_signal": 0, "fair_value": 30.622543, "relative_strength": -32.469707, "rate_of_change": -2.04096743113064, "market_dynamics": 0.053432, "expectation": {"probability": 40.5667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.299999, "high": 20.6, "low": 16.700001, "close": 19.219999, "volume": 97454}, "trend_line": 22.100667, "activity_lines": {"activity_5": 18.893333, "activity_10": 18.704364, "activity_20": 18.341572, "activity_30": 19.729097}, "trend_signal": 0, "fair_value": 30.528307, "relative_strength": -30.026808, "rate_of_change": -1.680133486767003, "market_dynamics": 0.19541, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.219999, "high": 19.58, "low": 17.02, "close": 18.559999, "volume": 73332}, "trend_line": 21.732667, "activity_lines": {"activity_5": 18.778666, "activity_10": 18.754182, "activity_20": 18.254571, "activity_30": 19.500667}, "trend_signal": 0, "fair_value": 30.430206, "relative_strength": -31.287006, "rate_of_change": -1.665108116420206, "market_dynamics": 0.299678, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.6, "high": 19.299999, "low": 12.9, "close": 16.48, "volume": 589697}, "trend_line": 21.268667, "activity_lines": {"activity_5": 18.016, "activity_10": 18.388364, "activity_20": 17.995381, "activity_30": 19.161785}, "trend_signal": 0, "fair_value": 30.31679, "relative_strength": -39.590788, "rate_of_change": -2.135034784271984, "market_dynamics": 0.487143, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.459999, "high": 16.459999, "low": 15.4, "close": 16.059999, "volume": 106800}, "trend_line": 20.784, "activity_lines": {"activity_5": 17.269333, "activity_10": 17.945818, "activity_20": 17.750571, "activity_30": 18.825742}, "trend_signal": 0, "fair_value": 30.201815, "relative_strength": -41.003101, "rate_of_change": -2.2787840911703667, "market_dynamics": 0.50017, "expectation": {"probability": 42.7503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.040001, "high": 16.5, "low": 15.74, "close": 15.9, "volume": 126771}, "trend_line": 20.314, "activity_lines": {"activity_5": 16.634666, "activity_10": 17.494909, "activity_20": 17.533333, "activity_30": 18.510645}, "trend_signal": 0, "fair_value": 30.087401, "relative_strength": -41.41261, "rate_of_change": -2.2613548883756684, "market_dynamics": 0.431388, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.84, "high": 16.040001, "low": 15.0, "close": 15.16, "volume": 92246}, "trend_line": 19.856, "activity_lines": {"activity_5": 15.94, "activity_10": 16.969091, "activity_20": 17.29419, "activity_30": 18.178129}, "trend_signal": 0, "fair_value": 29.968929, "relative_strength": -43.897528, "rate_of_change": -2.2546027370286423, "market_dynamics": 0.20672, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.02, "high": 16.18, "low": 15.0, "close": 15.38, "volume": 54244}, "trend_line": 19.440333, "activity_lines": {"activity_5": 15.589333, "activity_10": 16.553091, "activity_20": 17.121428, "activity_30": 17.889355}, "trend_signal": 0, "fair_value": 29.854056, "relative_strength": -43.263929, "rate_of_change": -2.0934075342465883, "market_dynamics": -0.098163, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.0, "high": 15.92, "low": 14.96, "close": 15.36, "volume": 89869}, "trend_line": 19.087333, "activity_lines": {"activity_5": 15.444, "activity_10": 16.203636, "activity_20": 16.981143, "activity_30": 17.626107}, "trend_signal": 0, "fair_value": 29.740821, "relative_strength": -42.549427, "rate_of_change": -1.8158125172032702, "market_dynamics": -0.27836, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.36, "high": 15.68, "low": 15.0, "close": 15.22, "volume": 78422}, "trend_line": 18.814667, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.891636, "activity_20": 16.82819, "activity_30": 17.376602}, "trend_signal": 0, "fair_value": 29.628257, "relative_strength": -41.798623, "rate_of_change": -1.4285180648338924, "market_dynamics": -0.503264, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.18, "high": 16.1, "low": 15.16, "close": 16.0, "volume": 356266}, "trend_line": 18.563, "activity_lines": {"activity_5": 15.525333, "activity_10": 15.781818, "activity_20": 16.742286, "activity_30": 17.195011}, "trend_signal": 0, "fair_value": 29.523424, "relative_strength": -37.492043, "rate_of_change": -1.3376107055203326, "market_dynamics": -0.394737, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.64, "close": 15.8, "volume": 49146}, "trend_line": 18.313, "activity_lines": {"activity_5": 15.650667, "activity_10": 15.684727, "activity_20": 16.621905, "activity_30": 17.016753}, "trend_signal": 0, "fair_value": 29.418665, "relative_strength": -37.38577, "rate_of_change": -1.3467650703011367, "market_dynamics": -0.384981, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.120001, "high": 16.4, "low": 15.52, "close": 15.96, "volume": 72318}, "trend_line": 18.045, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.678909, "activity_20": 16.509619, "activity_30": 16.864946}, "trend_signal": 0, "fair_value": 29.316705, "relative_strength": -35.58749, "rate_of_change": -1.4634412712280738, "market_dynamics": -0.312356, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.299999, "high": 16.379999, "low": 15.72, "close": 16.0, "volume": 110083}, "trend_line": 17.648333, "activity_lines": {"activity_5": 15.897333, "activity_10": 15.727636, "activity_20": 16.403714, "activity_30": 16.733011}, "trend_signal": 0, "fair_value": 29.21658, "relative_strength": -35.867281, "rate_of_change": -2.1982100304793613, "market_dynamics": -0.132963, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.52, "close": 16.0, "volume": 105297}, "trend_line": 17.346667, "activity_lines": {"activity_5": 15.965333, "activity_10": 15.785091, "activity_20": 16.3, "activity_30": 16.626667}, "trend_signal": 0, "fair_value": 29.117949, "relative_strength": -34.420429, "rate_of_change": -1.7093172482636225, "market_dynamics": -0.137741, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.72, "high": 16.360001, "low": 14.5, "close": 15.92, "volume": 94518}, "trend_line": 17.007333, "activity_lines": {"activity_5": 15.954667, "activity_10": 15.829091, "activity_20": 16.194381, "activity_30": 16.534624}, "trend_signal": 0, "fair_value": 29.020186, "relative_strength": -36.00034, "rate_of_change": -1.9561913536473656, "market_dynamics": -0.040342, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.1, "high": 16.360001, "low": 15.52, "close": 16.02, "volume": 174767}, "trend_line": 16.718, "activity_lines": {"activity_5": 15.982667, "activity_10": 15.890909, "activity_20": 16.113809, "activity_30": 16.470925}, "trend_signal": 0, "fair_value": 28.924596, "relative_strength": -34.043811, "rate_of_change": -1.7012249951241571, "market_dynamics": 0.105893, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.34, "high": 21.5, "low": 16.0, "close": 20.65, "volume": 387376}, "trend_line": 16.653, "activity_lines": {"activity_5": 17.539333, "activity_10": 16.778909, "activity_20": 16.488381, "activity_30": 16.724602}, "trend_signal": 0, "fair_value": 28.864198, "relative_strength": -14.903653, "rate_of_change": -0.388802488335933, "market_dynamics": 0.423267, "expectation": {"probability": 37.0465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.75, "high": 21.450001, "low": 17.1, "close": 18.9, "volume": 200382}, "trend_line": 16.766333, "activity_lines": {"activity_5": 18.2, "activity_10": 17.252909, "activity_20": 16.689571, "activity_30": 16.86957}, "trend_signal": 0, "fair_value": 28.791994, "relative_strength": -20.545519, "rate_of_change": 0.6805560559658969, "market_dynamics": 0.691963, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.1, "high": 20.549999, "low": 19.02, "close": 19.82, "volume": 50895}, "trend_line": 16.970333, "activity_lines": {"activity_5": 18.974, "activity_10": 17.829818, "activity_20": 16.978, "activity_30": 17.066581}, "trend_signal": 1, "fair_value": 28.727447, "relative_strength": -16.417065, "rate_of_change": 1.21672401472642, "market_dynamics": 0.895996, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.9, "high": 20.6, "low": 18.48, "close": 18.48, "volume": 100483}, "trend_line": 17.161, "activity_lines": {"activity_5": 19.046667, "activity_10": 18.079455, "activity_20": 17.132714, "activity_30": 17.163978}, "trend_signal": 0, "fair_value": 28.654251, "relative_strength": -19.317751, "rate_of_change": 1.123531282503421, "market_dynamics": 1.014823, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.48, "high": 18.6, "low": 17.540001, "close": 18.08, "volume": 36731}, "trend_line": 17.287, "activity_lines": {"activity_5": 18.815333, "activity_10": 18.211273, "activity_20": 17.250381, "activity_30": 17.223269}, "trend_signal": 0, "fair_value": 28.579256, "relative_strength": -20.465785, "rate_of_change": 0.7342229473806752, "market_dynamics": 0.867587, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.08, "high": 18.1, "low": 17.52, "close": 17.940001, "volume": 29249}, "trend_line": 17.335, "activity_lines": {"activity_5": 18.4, "activity_10": 18.276182, "activity_20": 17.360143, "activity_30": 17.265398}, "trend_signal": 0, "fair_value": 28.504332, "relative_strength": -19.690659, "rate_of_change": 0.2776652976225014, "market_dynamics": 0.739006, "expectation": {"probability": 41.1033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.959999, "high": 18.1, "low": 17.1, "close": 17.34, "volume": 82510}, "trend_line": 17.364333, "activity_lines": {"activity_5": 17.965334, "activity_10": 18.196, "activity_20": 17.415714, "activity_30": 17.26572}, "trend_signal": 0, "fair_value": 28.42626, "relative_strength": -20.789688, "rate_of_change": 0.1692125757138599, "market_dynamics": 0.663829, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.34, "high": 17.98, "low": 16.5, "close": 16.879999, "volume": 120871}, "trend_line": 17.353667, "activity_lines": {"activity_5": 17.481333, "activity_10": 18.007818, "activity_20": 17.423381, "activity_30": 17.234473}, "trend_signal": 0, "fair_value": 28.346077, "relative_strength": -23.90895, "rate_of_change": -0.06142476074374384, "market_dynamics": 0.562611, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.4, "high": 17.58, "low": 16.0, "close": 17.0, "volume": 74691}, "trend_line": 17.281, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.825455, "activity_20": 17.438571, "activity_30": 17.211656}, "trend_signal": 0, "fair_value": 28.267828, "relative_strength": -20.301434, "rate_of_change": -0.4187414683017871, "market_dynamics": 0.46466, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.98, "high": 17.48, "low": 16.52, "close": 17.0, "volume": 56444}, "trend_line": 17.214333, "activity_lines": {"activity_5": 17.084, "activity_10": 17.623455, "activity_20": 17.448524, "activity_30": 17.193527}, "trend_signal": 0, "fair_value": 28.190651, "relative_strength": -19.245209, "rate_of_change": -0.38578207279670695, "market_dynamics": 0.341885, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.0, "high": 17.68, "low": 16.719999, "close": 16.940001, "volume": 102016}, "trend_line": 17.137667, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.392727, "activity_20": 17.444, "activity_30": 17.175828}, "trend_signal": 0, "fair_value": 28.114116, "relative_strength": -14.534106, "rate_of_change": -0.44536143224369745, "market_dynamics": 0.227861, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.18, "high": 16.860001, "low": 16.08, "close": 16.4, "volume": 76210}, "trend_line": 17.057, "activity_lines": {"activity_5": 16.776, "activity_10": 17.131273, "activity_20": 17.380619, "activity_30": 17.128237}, "trend_signal": 0, "fair_value": 28.034967, "relative_strength": -15.674527, "rate_of_change": -0.47070000835003867, "market_dynamics": 0.045895, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.4, "high": 17.4, "low": 15.72, "close": 16.120001, "volume": 178273}, "trend_line": 16.976333, "activity_lines": {"activity_5": 16.534667, "activity_10": 16.864364, "activity_20": 17.285619, "activity_30": 17.067785}, "trend_signal": 0, "fair_value": 27.955001, "relative_strength": -18.236896, "rate_of_change": -0.4729260714076231, "market_dynamics": -0.061984, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.219999, "high": 20.0, "low": 16.219999, "close": 18.299999, "volume": 348968}, "trend_line": 16.963, "activity_lines": {"activity_5": 17.070667, "activity_10": 17.061091, "activity_20": 17.393952, "activity_30": 17.153183}, "trend_signal": 1, "fair_value": 27.890634, "relative_strength": -6.996718, "rate_of_change": -0.07853875156666267, "market_dynamics": 0.023957, "expectation": {"probability": 31.9292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.379999, "high": 19.440001, "low": 17.5, "close": 18.059999, "volume": 93589}, "trend_line": 16.924333, "activity_lines": {"activity_5": 17.44, "activity_10": 17.217454, "activity_20": 17.468476, "activity_30": 17.223957}, "trend_signal": 1, "fair_value": 27.825531, "relative_strength": -8.657688, "rate_of_change": -0.22794906561339517, "market_dynamics": -0.063145, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.26, "high": 18.26, "low": 17.02, "close": 17.299999, "volume": 58823}, "trend_line": 16.882333, "activity_lines": {"activity_5": 17.485333, "activity_10": 17.236, "activity_20": 17.459857, "activity_30": 17.248193}, "trend_signal": 1, "fair_value": 27.756284, "relative_strength": -7.548615, "rate_of_change": -0.24816339881755808, "market_dynamics": -0.09554, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.4, "high": 17.559999, "low": 16.540001, "close": 17.139999, "volume": 328292}, "trend_line": 16.904333, "activity_lines": {"activity_5": 17.453332, "activity_10": 17.23709, "activity_20": 17.429619, "activity_30": 17.264817}, "trend_signal": 1, "fair_value": 27.686896, "relative_strength": -9.119918, "rate_of_change": 0.1303137427747813, "market_dynamics": -0.055551, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.02, "high": 17.360001, "low": 16.299999, "close": 16.540001, "volume": 287248}, "trend_line": 16.920333, "activity_lines": {"activity_5": 17.172, "activity_10": 17.132727, "activity_20": 17.336809, "activity_30": 17.241312}, "trend_signal": 1, "fair_value": 27.614514, "relative_strength": -13.091882, "rate_of_change": 0.0946502887750628, "market_dynamics": -0.203234, "expectation": {"probability": 39.3391, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.540001, "high": 16.98, "low": 16.02, "close": 16.58, "volume": 89178}, "trend_line": 16.943, "activity_lines": {"activity_5": 16.876, "activity_10": 17.041818, "activity_20": 17.245238, "activity_30": 17.219355}, "trend_signal": 0, "fair_value": 27.543323, "relative_strength": -13.367852, "rate_of_change": 0.13396308453268616, "market_dynamics": -0.271911, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.92, "high": 17.24, "low": 16.02, "close": 16.360001, "volume": 87706}, "trend_line": 16.983, "activity_lines": {"activity_5": 16.621334, "activity_10": 16.918545, "activity_20": 17.129571, "activity_30": 17.181742}, "trend_signal": 0, "fair_value": 27.471635, "relative_strength": -12.100625, "rate_of_change": 0.23608569910877142, "market_dynamics": -0.347812, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.360001, "high": 17.0, "low": 15.8, "close": 16.139999, "volume": 147591}, "trend_line": 17.008333, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.766909, "activity_20": 16.991333, "activity_30": 17.127355}, "trend_signal": 0, "fair_value": 27.414177, "relative_strength": -11.423008, "rate_of_change": 0.1491668138726952, "market_dynamics": -0.494623, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.0, "high": 16.42, "low": 15.42, "close": 15.5, "volume": 150748}, "trend_line": 17.013, "activity_lines": {"activity_5": 16.056, "activity_10": 16.513454, "activity_20": 16.813619, "activity_30": 17.030043}, "trend_signal": 0, "fair_value": 27.352617, "relative_strength": -13.724357, "rate_of_change": 0.027439490983633193, "market_dynamics": -0.685145, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.42, "high": 15.9, "low": 15.0, "close": 15.26, "volume": 110334}, "trend_line": 17.014333, "activity_lines": {"activity_5": 15.734667, "activity_10": 16.232727, "activity_20": 16.629238, "activity_30": 16.916946}, "trend_signal": 0, "fair_value": 27.289827, "relative_strength": -13.763237, "rate_of_change": 0.007835184858631154, "market_dynamics": -0.856169, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.2, "high": 15.88, "low": 15.16, "close": 15.82, "volume": 73017}, "trend_line": 17.008333, "activity_lines": {"activity_5": 15.685333, "activity_10": 16.069454, "activity_20": 16.519905, "activity_30": 16.839892}, "trend_signal": 0, "fair_value": 27.230318, "relative_strength": -9.090722, "rate_of_change": -0.035264385621230215, "market_dynamics": -0.914181, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.82, "high": 15.88, "low": 14.0, "close": 14.38, "volume": 422999}, "trend_line": 16.961, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.689455, "activity_20": 16.286095, "activity_30": 16.670323}, "trend_signal": 0, "fair_value": 27.143629, "relative_strength": -17.214379, "rate_of_change": -0.278292999084636, "market_dynamics": -1.018973, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.34, "high": 14.36, "low": 13.6, "close": 13.84, "volume": 161106}, "trend_line": 16.890333, "activity_lines": {"activity_5": 14.68, "activity_10": 15.278182, "activity_20": 16.018476, "activity_30": 16.468968}, "trend_signal": 0, "fair_value": 27.028722, "relative_strength": -18.709064, "rate_of_change": -0.4166440657980087, "market_dynamics": -1.149999, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.6, "high": 13.8, "low": 12.22, "close": 12.9, "volume": 177336}, "trend_line": 16.787, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.758909, "activity_20": 15.680857, "activity_30": 16.211527}, "trend_signal": 0, "fair_value": 26.925738, "relative_strength": -24.077908, "rate_of_change": -0.611787819695439, "market_dynamics": -1.212573, "expectation": {"probability": 39.2993, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.8, "high": 13.26, "low": 11.9, "close": 12.62, "volume": 333542}, "trend_line": 16.674333, "activity_lines": {"activity_5": 13.386667, "activity_10": 14.265818, "activity_20": 15.337714, "activity_30": 15.942688}, "trend_signal": 0, "fair_value": 26.808581, "relative_strength": -25.226425, "rate_of_change": -0.6711562518615494, "market_dynamics": -1.32962, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.74, "high": 13.34, "low": 11.4, "close": 12.02, "volume": 365335}, "trend_line": 16.544333, "activity_lines": {"activity_5": 12.756, "activity_10": 13.734909, "activity_20": 14.957714, "activity_30": 15.642409}, "trend_signal": 0, "fair_value": 26.681388, "relative_strength": -31.019492, "rate_of_change": -0.779641380557765, "market_dynamics": -1.423326, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.08, "close": 12.36, "volume": 467982}, "trend_line": 16.422333, "activity_lines": {"activity_5": 12.492, "activity_10": 13.348727, "activity_20": 14.633809, "activity_30": 15.372452}, "trend_signal": 0, "fair_value": 26.535022, "relative_strength": -26.960964, "rate_of_change": -0.7374126234040588, "market_dynamics": -1.388853, "expectation": {"probability": 36.7016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.24, "high": 13.06, "low": 11.82, "close": 12.3, "volume": 278846}, "trend_line": 16.144, "activity_lines": {"activity_5": 12.342667, "activity_10": 13.024364, "activity_20": 14.326286, "activity_30": 15.106495}, "trend_signal": 0, "fair_value": 26.385486, "relative_strength": -24.234178, "rate_of_change": -1.6948444535864664, "market_dynamics": -1.392187, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.88, "high": 13.6, "low": 12.88, "close": 13.2, "volume": 139874}, "trend_line": 15.954, "activity_lines": {"activity_5": 12.596, "activity_10": 12.933455, "activity_20": 14.126571, "activity_30": 14.916559}, "trend_signal": 0, "fair_value": 26.213558, "relative_strength": -18.571901, "rate_of_change": -1.1769078295341784, "market_dynamics": -1.302811, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.2, "high": 13.76, "low": 12.84, "close": 13.1, "volume": 113335}, "trend_line": 15.73, "activity_lines": {"activity_5": 12.796, "activity_10": 12.866182, "activity_20": 13.932571, "activity_30": 14.73243}, "trend_signal": 0, "fair_value": 26.056772, "relative_strength": -19.152161, "rate_of_change": -1.4040366052400663, "market_dynamics": -1.196865, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.46, "high": 13.8, "low": 12.9, "close": 12.92, "volume": 110509}, "trend_line": 15.544667, "activity_lines": {"activity_5": 12.904, "activity_10": 12.805455, "activity_20": 13.73581, "activity_30": 14.55114}, "trend_signal": 0, "fair_value": 25.908116, "relative_strength": -19.96762, "rate_of_change": -1.1782136045772407, "market_dynamics": -1.08003, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.9, "high": 13.04, "low": 12.14, "close": 12.34, "volume": 166889}, "trend_line": 15.353333, "activity_lines": {"activity_5": 12.758667, "activity_10": 12.692, "activity_20": 13.509429, "activity_30": 14.344387}, "trend_signal": 0, "fair_value": 25.770596, "relative_strength": -25.545635, "rate_of_change": -1.2308658654444076, "market_dynamics": -0.900573, "expectation": {"probability": 38.289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.34, "high": 13.42, "low": 12.12, "close": 12.98, "volume": 160325}, "trend_line": 15.188, "activity_lines": {"activity_5": 12.828, "activity_10": 12.732, "activity_20": 13.371238, "activity_30": 14.191269}, "trend_signal": 0, "fair_value": 25.635322, "relative_strength": -22.50632, "rate_of_change": -1.0768541267228335, "market_dynamics": -0.683597, "expectation": {"probability": 36.3977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0, "high": 13.86, "low": 12.98, "close": 13.82, "volume": 167743}, "trend_line": 15.070667, "activity_lines": {"activity_5": 13.132, "activity_10": 12.940364, "activity_20": 13.333619, "activity_30": 14.103011}, "trend_signal": 0, "fair_value": 25.503886, "relative_strength": -16.765785, "rate_of_change": -0.7725375296286565, "market_dynamics": -0.343647, "expectation": {"probability": 36.9558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.86, "high": 14.2, "low": 13.06, "close": 13.38, "volume": 188255}, "trend_line": 14.954, "activity_lines": {"activity_5": 13.248, "activity_10": 13.052, "activity_20": 13.269905, "activity_30": 13.993935}, "trend_signal": 0, "fair_value": 25.333112, "relative_strength": -17.758535, "rate_of_change": -0.7741329564245539, "market_dynamics": -0.053066, "expectation": {"probability": 39.0153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.24, "high": 13.38, "low": 12.1, "close": 12.74, "volume": 499232}, "trend_line": 14.812, "activity_lines": {"activity_5": 13.132, "activity_10": 13.033455, "activity_20": 13.160286, "activity_30": 13.851097}, "trend_signal": 0, "fair_value": 25.171852, "relative_strength": -23.40385, "rate_of_change": -0.9495787080379913, "market_dynamics": 0.326749, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.74, "high": 13.38, "low": 12.22, "close": 12.22, "volume": 229543}, "trend_line": 14.652667, "activity_lines": {"activity_5": 12.854667, "activity_10": 12.907273, "activity_20": 13.019429, "activity_30": 13.683871}, "trend_signal": 0, "fair_value": 25.027064, "relative_strength": -26.23768, "rate_of_change": -1.075702133405348, "market_dynamics": 0.426234, "expectation": {"probability": 37.2319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.48, "high": 13.38, "low": 12.1, "close": 13.08, "volume": 623055}, "trend_line": 14.524, "activity_lines": {"activity_5": 12.872, "activity_10": 12.94, "activity_20": 12.98019, "activity_30": 13.582409}, "trend_signal": 0, "fair_value": 24.907904, "relative_strength": -20.642973, "rate_of_change": -0.8781131789864609, "market_dynamics": 0.547713, "expectation": {"probability": 35.972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.18, "high": 13.18, "low": 11.8, "close": 12.1, "volume": 299893}, "trend_line": 14.380667, "activity_lines": {"activity_5": 12.556, "activity_10": 12.780364, "activity_20": 12.86219, "activity_30": 13.426021}, "trend_signal": 0, "fair_value": 24.788651, "relative_strength": -26.32107, "rate_of_change": -0.9868700082621756, "market_dynamics": 0.554168, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.1, "high": 12.24, "low": 11.62, "close": 11.8, "volume": 368893}, "trend_line": 14.236667, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.586182, "activity_20": 12.73181, "activity_30": 13.259527}, "trend_signal": 0, "fair_value": 24.632197, "relative_strength": -26.500819, "rate_of_change": -1.0013443743603836, "market_dynamics": 0.455866, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.8, "high": 12.12, "low": 11.46, "close": 11.46, "volume": 475417}, "trend_line": 14.008667, "activity_lines": {"activity_5": 11.945333, "activity_10": 12.353818, "activity_20": 12.585524, "activity_30": 13.080387}, "trend_signal": 0, "fair_value": 24.481299, "relative_strength": -26.778737, "rate_of_change": -1.6014984406111328, "market_dynamics": 0.452717, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.46, "high": 11.68, "low": 10.9, "close": 11.0, "volume": 262726}, "trend_line": 13.773333, "activity_lines": {"activity_5": 11.568, "activity_10": 12.064364, "activity_20": 12.41619, "activity_30": 12.88628}, "trend_signal": 0, "fair_value": 24.327144, "relative_strength": -26.916033, "rate_of_change": -1.679917154144657, "market_dynamics": 0.130864, "expectation": {"probability": 36.308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.1, "high": 11.16, "low": 10.6, "close": 10.9, "volume": 334741}, "trend_line": 13.56, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.781091, "activity_20": 12.253429, "activity_30": 12.700903}, "trend_signal": 0, "fair_value": 24.166158, "relative_strength": -19.06638, "rate_of_change": -1.5488843550068723, "market_dynamics": -0.107225, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.72, "high": 11.45, "low": 9.72, "close": 11.05, "volume": 493602}, "trend_line": 13.357, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.562909, "activity_20": 12.118952, "activity_30": 12.538968}, "trend_signal": 0, "fair_value": 23.990351, "relative_strength": -17.213091, "rate_of_change": -1.497050147492634, "market_dynamics": -0.256251, "expectation": {"probability": 35.8102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.45, "close": 10.65, "volume": 94437}, "trend_line": 13.160667, "activity_lines": {"activity_5": 10.907333, "activity_10": 11.322364, "activity_20": 11.95519, "activity_30": 12.364323}, "trend_signal": 0, "fair_value": 23.787842, "relative_strength": -22.378156, "rate_of_change": -1.4698884480047856, "market_dynamics": -0.567643, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.45, "high": 11.05, "low": 10.05, "close": 10.95, "volume": 121477}, "trend_line": 12.973, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.186, "activity_20": 11.829381, "activity_30": 12.221699}, "trend_signal": 0, "fair_value": 23.597778, "relative_strength": -22.090647, "rate_of_change": -1.4259687597900574, "market_dynamics": -0.654416, "expectation": {"probability": 35.9816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.65, "close": 10.9, "volume": 225513}, "trend_line": 12.791, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.073091, "activity_20": 11.703905, "activity_30": 12.087957}, "trend_signal": 0, "fair_value": 23.40925, "relative_strength": -23.088324, "rate_of_change": -1.402913743929703, "market_dynamics": -0.690083, "expectation": {"probability": 37.8463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.55, "close": 10.7, "volume": 321946}, "trend_line": 12.609667, "activity_lines": {"activity_5": 10.82, "activity_10": 10.947818, "activity_20": 11.566333, "activity_30": 11.953054}, "trend_signal": 0, "fair_value": 23.207681, "relative_strength": -23.650295, "rate_of_change": -1.417660855288878, "market_dynamics": -0.835214, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.7, "high": 11.05, "low": 10.55, "close": 10.75, "volume": 203629}, "trend_line": 12.451333, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.874909, "activity_20": 11.441143, "activity_30": 11.833075}, "trend_signal": 0, "fair_value": 23.039544, "relative_strength": -25.677793, "rate_of_change": -1.2556556806773722, "market_dynamics": -0.783738, "expectation": {"probability": 35.866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.8, "close": 10.9, "volume": 508771}, "trend_line": 12.306, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.853818, "activity_20": 11.341905, "activity_30": 11.732989}, "trend_signal": 0, "fair_value": 22.868037, "relative_strength": -21.762178, "rate_of_change": -1.167208362349644, "market_dynamics": -0.59459, "expectation": {"probability": 36.3609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.9, "close": 10.9, "volume": 130082}, "trend_line": 12.142, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.849091, "activity_20": 11.253143, "activity_30": 11.64228}, "trend_signal": 0, "fair_value": 22.697148, "relative_strength": -21.502049, "rate_of_change": -1.3326832439460403, "market_dynamics": -0.482397, "expectation": {"probability": 37.952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.85, "high": 11.15, "low": 10.8, "close": 10.9, "volume": 58905}, "trend_line": 12.026, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.854545, "activity_20": 11.174, "activity_30": 11.562151}, "trend_signal": 0, "fair_value": 22.532449, "relative_strength": -21.417067, "rate_of_change": -0.9553615549332867, "market_dynamics": -0.387394, "expectation": {"probability": 37.6388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 11.25, "low": 10.65, "close": 10.9, "volume": 187260}, "trend_line": 11.928, "activity_lines": {"activity_5": 10.89, "activity_10": 10.861818, "activity_20": 11.101714, "activity_30": 11.489505}, "trend_signal": 0, "fair_value": 22.372701, "relative_strength": -18.648026, "rate_of_change": -0.8149010477299099, "market_dynamics": -0.16698, "expectation": {"probability": 37.0857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.25, "high": 11.4, "low": 10.6, "close": 11.15, "volume": 182104}, "trend_line": 11.869667, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.914545, "activity_20": 11.063143, "activity_30": 11.439312}, "trend_signal": 0, "fair_value": 22.220745, "relative_strength": -15.622831, "rate_of_change": -0.4890425888665415, "market_dynamics": -0.019658, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.85, "high": 11.3, "low": 10.8, "close": 10.9, "volume": 141229}, "trend_line": 11.812333, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.92, "activity_20": 11.013476, "activity_30": 11.376753}, "trend_signal": 0, "fair_value": 22.040882, "relative_strength": -18.695229, "rate_of_change": -0.4830295576110022, "market_dynamics": 0.185459, "expectation": {"probability": 36.3475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.25, "high": 12.75, "low": 10.85, "close": 11.95, "volume": 367085}, "trend_line": 11.81, "activity_lines": {"activity_5": 11.3, "activity_10": 11.111818, "activity_20": 11.075619, "activity_30": 11.385634}, "trend_signal": 0, "fair_value": 21.854443, "relative_strength": -10.436273, "rate_of_change": -0.01975054377488461, "market_dynamics": 0.589614, "expectation": {"probability": 32.2433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.05, "high": 12.8, "low": 11.9, "close": 12.2, "volume": 265354}, "trend_line": 11.804667, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.330909, "activity_20": 11.165333, "activity_30": 11.410796}, "trend_signal": 0, "fair_value": 21.687555, "relative_strength": -9.197182, "rate_of_change": -0.045156646909400966, "market_dynamics": 0.829674, "expectation": {"probability": 32.7547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.2, "high": 12.6, "low": 11.8, "close": 12.4, "volume": 138640}, "trend_line": 11.808, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.562727, "activity_20": 11.27419, "activity_30": 11.449204}, "trend_signal": 0, "fair_value": 21.505548, "relative_strength": -7.178668, "rate_of_change": 0.028234595689989275, "market_dynamics": 0.898311, "expectation": {"probability": 33.5323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.45, "high": 12.6, "low": 11.9, "close": 12.2, "volume": 161988}, "trend_line": 11.774667, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.727273, "activity_20": 11.367238, "activity_30": 11.474495}, "trend_signal": 0, "fair_value": 21.332162, "relative_strength": -10.135131, "rate_of_change": -0.2822916666666577, "market_dynamics": 0.991168, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.35, "high": 12.55, "low": 11.7, "close": 11.9, "volume": 173399}, "trend_line": 11.734667, "activity_lines": {"activity_5": 12.123333, "activity_10": 11.810909, "activity_20": 11.431238, "activity_30": 11.482581}, "trend_signal": 0, "fair_value": 21.162422, "relative_strength": -9.100513, "rate_of_change": -0.3397123672372299, "market_dynamics": 0.909823, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.85, "close": 12.3, "volume": 138574}, "trend_line": 11.714, "activity_lines": {"activity_5": 12.18, "activity_10": 11.949091, "activity_20": 11.532857, "activity_30": 11.519054}, "trend_signal": 0, "fair_value": 20.991224, "relative_strength": -7.882841, "rate_of_change": -0.17611918599820128, "market_dynamics": 0.862276, "expectation": {"probability": 33.5861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.3, "high": 12.75, "low": 11.35, "close": 11.65, "volume": 266188}, "trend_line": 11.691, "activity_lines": {"activity_5": 11.996667, "activity_10": 11.943636, "activity_20": 11.568571, "activity_30": 11.514925}, "trend_signal": 0, "fair_value": 20.803481, "relative_strength": -13.363081, "rate_of_change": -0.19634625234761557, "market_dynamics": 0.856348, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.35, "high": 12.0, "low": 11.35, "close": 11.4, "volume": 156609}, "trend_line": 11.638333, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.879091, "activity_20": 11.577381, "activity_30": 11.496151}, "trend_signal": 0, "fair_value": 20.63425, "relative_strength": -15.83038, "rate_of_change": -0.45049183132325166, "market_dynamics": 0.732512, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.4, "high": 11.65, "low": 11.1, "close": 11.35, "volume": 135144}, "trend_line": 11.556, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.796364, "activity_20": 11.579048, "activity_30": 11.477548}, "trend_signal": 0, "fair_value": 20.471817, "relative_strength": -13.295952, "rate_of_change": -0.7074294918353016, "market_dynamics": 0.592229, "expectation": {"probability": 36.8641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.35, "high": 11.45, "low": 11.05, "close": 11.35, "volume": 94299}, "trend_line": 11.488333, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.71, "activity_20": 11.579286, "activity_30": 11.464258}, "trend_signal": 0, "fair_value": 20.303813, "relative_strength": -12.431543, "rate_of_change": -0.5855572862582067, "market_dynamics": 0.40101, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.4, "high": 15.8, "low": 11.15, "close": 11.4, "volume": 152184}, "trend_line": 11.443667, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.624545, "activity_20": 11.580952, "activity_30": 11.458559}, "trend_signal": 0, "fair_value": 20.143866, "relative_strength": -11.486271, "rate_of_change": -0.38879444041186134, "market_dynamics": 0.214935, "expectation": {"probability": 35.5798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.0, "close": 11.45, "volume": 225026}, "trend_line": 11.418, "activity_lines": {"activity_5": 11.4, "activity_10": 11.558182, "activity_20": 11.585238, "activity_30": 11.458968}, "trend_signal": 0, "fair_value": 19.9666, "relative_strength": -10.737116, "rate_of_change": -0.22428999375812253, "market_dynamics": 0.182775, "expectation": {"probability": 33.7833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.55, "high": 11.85, "low": 11.15, "close": 11.5, "volume": 180402}, "trend_line": 11.365333, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.514545, "activity_20": 11.591667, "activity_30": 11.464258}, "trend_signal": 1, "fair_value": 19.789964, "relative_strength": -9.593586, "rate_of_change": -0.4612629181993307, "market_dynamics": 0.107378, "expectation": {"probability": 29.8645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.65, "high": 12.8, "low": 11.25, "close": 11.75, "volume": 237705}, "trend_line": 11.353667, "activity_lines": {"activity_5": 11.55, "activity_10": 11.532727, "activity_20": 11.618095, "activity_30": 11.489075}, "trend_signal": 1, "fair_value": 19.632571, "relative_strength": -9.769969, "rate_of_change": -0.10264547462005692, "market_dynamics": 0.166938, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.8, "high": 12.5, "low": 11.55, "close": 12.2, "volume": 125331}, "trend_line": 11.367, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.640909, "activity_20": 11.682619, "activity_30": 11.543677}, "trend_signal": 1, "fair_value": 19.495082, "relative_strength": -4.908954, "rate_of_change": 0.11743342481333255, "market_dynamics": 0.14109, "expectation": {"probability": 32.2024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2, "high": 12.45, "low": 11.5, "close": 11.5, "volume": 69686}, "trend_line": 11.368333, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.616364, "activity_20": 11.674286, "activity_30": 11.552258}, "trend_signal": 1, "fair_value": 19.351558, "relative_strength": -9.531984, "rate_of_change": 0.01172692882905708, "market_dynamics": -0.06977, "expectation": {"probability": 36.2456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.55, "high": 12.4, "low": 11.55, "close": 11.8, "volume": 105130}, "trend_line": 11.395, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.660909, "activity_20": 11.691667, "activity_30": 11.580108}, "trend_signal": 1, "fair_value": 19.222336, "relative_strength": -9.407676, "rate_of_change": 0.23457265018538578, "market_dynamics": -0.142746, "expectation": {"probability": 36.5136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.75, "close": 11.9, "volume": 87314}, "trend_line": 11.428333, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.720909, "activity_20": 11.714286, "activity_30": 11.612688}, "trend_signal": 1, "fair_value": 19.089114, "relative_strength": -7.265995, "rate_of_change": 0.2925230364194886, "market_dynamics": -0.254583, "expectation": {"probability": 36.9333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.85, "high": 13.5, "low": 11.85, "close": 12.85, "volume": 274734}, "trend_line": 11.488333, "activity_lines": {"activity_5": 12.163333, "activity_10": 11.944545, "activity_20": 11.822619, "activity_30": 11.704409}, "trend_signal": 1, "fair_value": 18.969407, "relative_strength": 1.768937, "rate_of_change": 0.5250109530410121, "market_dynamics": -0.008943, "expectation": {"probability": 33.9267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.85, "high": 16.1, "low": 12.85, "close": 15.5, "volume": 449673}, "trend_line": 11.65, "activity_lines": {"activity_5": 13.313333, "activity_10": 12.622727, "activity_20": 12.175238, "activity_30": 11.963226}, "trend_signal": 1, "fair_value": 18.870093, "relative_strength": 21.632697, "rate_of_change": 1.407227663056072, "market_dynamics": 0.44625, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.45, "high": 15.5, "low": 14.2, "close": 14.9, "volume": 209355}, "trend_line": 11.781667, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.116364, "activity_20": 12.44881, "activity_30": 12.172903}, "trend_signal": 1, "fair_value": 18.775906, "relative_strength": 19.233808, "rate_of_change": 1.1301888412017185, "market_dynamics": 0.787196, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.25, "close": 14.5, "volume": 97204}, "trend_line": 11.901667, "activity_lines": {"activity_5": 14.413333, "activity_10": 13.473636, "activity_20": 12.670238, "activity_30": 12.34828}, "trend_signal": 1, "fair_value": 18.692153, "relative_strength": 12.268216, "rate_of_change": 1.0185315881020844, "market_dynamics": 1.027791, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.45, "high": 15.2, "low": 13.0, "close": 13.15, "volume": 176343}, "trend_line": 11.983333, "activity_lines": {"activity_5": 14.153333, "activity_10": 13.53, "activity_20": 12.752143, "activity_30": 12.428817}, "trend_signal": 1, "fair_value": 18.600674, "relative_strength": 0.393614, "rate_of_change": 0.686172785711449, "market_dynamics": 0.957431, "expectation": {"probability": 33.1466, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.15, "high": 13.6, "low": 12.8, "close": 13.1, "volume": 987367}, "trend_line": 12.061667, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.547273, "activity_20": 12.825714, "activity_30": 12.50086}, "trend_signal": 1, "fair_value": 18.520944, "relative_strength": 0.290406, "rate_of_change": 0.6536912560136642, "market_dynamics": 0.877596, "expectation": {"probability": 32.2142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.0, "high": 13.45, "low": 12.7, "close": 12.8, "volume": 115710}, "trend_line": 12.125, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.485455, "activity_20": 12.866429, "activity_30": 12.548495}, "trend_signal": 1, "fair_value": 18.448574, "relative_strength": -2.516659, "rate_of_change": 0.5250766747249785, "market_dynamics": 0.679896, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.05, "high": 13.55, "low": 12.65, "close": 13.35, "volume": 51981}, "trend_line": 12.206667, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.512727, "activity_20": 12.955238, "activity_30": 12.627527}, "trend_signal": 1, "fair_value": 18.380349, "relative_strength": 1.653203, "rate_of_change": 0.673542268041233, "market_dynamics": 0.542122, "expectation": {"probability": 33.9796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.3, "high": 14.6, "low": 12.9, "close": 13.4, "volume": 175077}, "trend_line": 12.29, "activity_lines": {"activity_5": 13.21, "activity_10": 13.515455, "activity_20": 13.04381, "activity_30": 12.704516}, "trend_signal": 1, "fair_value": 18.299447, "relative_strength": 1.135676, "rate_of_change": 0.6826843068627961, "market_dynamics": 0.447771, "expectation": {"probability": 35.3646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.35, "high": 13.65, "low": 12.9, "close": 13.1, "volume": 102893}, "trend_line": 12.363333, "activity_lines": {"activity_5": 13.19, "activity_10": 13.434545, "activity_20": 13.095476, "activity_30": 12.756774}, "trend_signal": 1, "fair_value": 18.203625, "relative_strength": -3.945989, "rate_of_change": 0.5966883645240167, "market_dynamics": 0.216986, "expectation": {"probability": 38.8448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.9, "high": 14.5, "low": 12.9, "close": 13.8, "volume": 160365}, "trend_line": 12.451667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.459091, "activity_20": 13.205714, "activity_30": 12.849462}, "trend_signal": 1, "fair_value": 18.112599, "relative_strength": -0.888299, "rate_of_change": 0.714483707589205, "market_dynamics": 0.199486, "expectation": {"probability": 35.5197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.0, "close": 13.45, "volume": 188986}, "trend_line": 12.536667, "activity_lines": {"activity_5": 13.46, "activity_10": 13.402727, "activity_20": 13.270952, "activity_30": 12.913871}, "trend_signal": 1, "fair_value": 18.016854, "relative_strength": -2.422545, "rate_of_change": 0.6826395212785491, "market_dynamics": 0.143604, "expectation": {"probability": 38.9419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.35, "high": 15.5, "low": 13.25, "close": 14.65, "volume": 783431}, "trend_line": 12.626667, "activity_lines": {"activity_5": 13.87, "activity_10": 13.601818, "activity_20": 13.440476, "activity_30": 13.050215}, "trend_signal": 1, "fair_value": 17.927564, "relative_strength": 5.977891, "rate_of_change": 0.7178941579927094, "market_dynamics": 0.256539, "expectation": {"probability": 36.5766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.85, "high": 15.45, "low": 14.15, "close": 14.35, "volume": 230772}, "trend_line": 12.698333, "activity_lines": {"activity_5": 14.093333, "activity_10": 13.750909, "activity_20": 13.565952, "activity_30": 13.161398}, "trend_signal": 1, "fair_value": 17.821806, "relative_strength": 0.884219, "rate_of_change": 0.5675765425666207, "market_dynamics": 0.29373, "expectation": {"probability": 34.9049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3, "high": 15.5, "low": 14.0, "close": 14.1, "volume": 192791}, "trend_line": 12.755, "activity_lines": {"activity_5": 14.17, "activity_10": 13.857273, "activity_20": 13.65381, "activity_30": 13.251828}, "trend_signal": 1, "fair_value": 17.695568, "relative_strength": -0.780501, "rate_of_change": 0.4462554258106234, "market_dynamics": 0.2033, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.05, "high": 14.45, "low": 13.55, "close": 13.85, "volume": 108750}, "trend_line": 12.81, "activity_lines": {"activity_5": 14.096667, "activity_10": 13.900909, "activity_20": 13.705476, "activity_30": 13.322473}, "trend_signal": 1, "fair_value": 17.582582, "relative_strength": -4.346906, "rate_of_change": 0.43120344962759477, "market_dynamics": 0.045167, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.55, "close": 12.65, "volume": 188838}, "trend_line": 12.835, "activity_lines": {"activity_5": 13.62, "activity_10": 13.712727, "activity_20": 13.632857, "activity_30": 13.312151}, "trend_signal": 1, "fair_value": 17.456333, "relative_strength": -13.461008, "rate_of_change": 0.19516003122560777, "market_dynamics": -0.404117, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1, "high": 13.0, "low": 11.55, "close": 12.1, "volume": 214704}, "trend_line": 12.828333, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.427273, "activity_20": 13.505714, "activity_30": 13.264731}, "trend_signal": 1, "fair_value": 17.329034, "relative_strength": -12.037253, "rate_of_change": -0.0519439033891718, "market_dynamics": -0.777084, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.5, "close": 11.75, "volume": 115302}, "trend_line": 12.831667, "activity_lines": {"activity_5": 12.46, "activity_10": 13.100909, "activity_20": 13.342381, "activity_30": 13.195161}, "trend_signal": 0, "fair_value": 17.209704, "relative_strength": -13.83505, "rate_of_change": 0.02598934717393786, "market_dynamics": -1.091927, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.65, "high": 12.1, "low": 11.5, "close": 11.5, "volume": 77612}, "trend_line": 12.835, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.759091, "activity_20": 13.155476, "activity_30": 13.109247}, "trend_signal": 0, "fair_value": 17.098055, "relative_strength": -11.003602, "rate_of_change": 0.025974801247580406, "market_dynamics": -1.325124, "expectation": {"probability": 38.0897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.45, "high": 12.3, "low": 11.2, "close": 11.7, "volume": 74954}, "trend_line": 12.846667, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.482727, "activity_20": 12.989524, "activity_30": 13.036022}, "trend_signal": 0, "fair_value": 16.964478, "relative_strength": -9.338401, "rate_of_change": 0.09089988313205458, "market_dynamics": -1.393903, "expectation": {"probability": 36.9301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.05, "high": 11.6, "low": 11.0, "close": 11.35, "volume": 74953}, "trend_line": 12.846667, "activity_lines": {"activity_5": 11.576667, "activity_10": 12.180909, "activity_20": 12.795714, "activity_30": 12.939462}, "trend_signal": 0, "fair_value": 16.82742, "relative_strength": -14.72703, "rate_of_change": 0.0, "market_dynamics": -1.435787, "expectation": {"probability": 37.6616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.05, "close": 11.5, "volume": 89149}, "trend_line": 12.85, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.944545, "activity_20": 12.635952, "activity_30": 12.852581}, "trend_signal": 0, "fair_value": 16.695038, "relative_strength": -17.197205, "rate_of_change": 0.025944472601333767, "market_dynamics": -1.410562, "expectation": {"probability": 37.0169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.45, "high": 11.9, "low": 11.3, "close": 11.6, "volume": 69491}, "trend_line": 12.855, "activity_lines": {"activity_5": 11.53, "activity_10": 11.783636, "activity_20": 12.501905, "activity_30": 12.771935}, "trend_signal": 0, "fair_value": 16.555869, "relative_strength": -18.064018, "rate_of_change": 0.03891050583658196, "market_dynamics": -1.324946, "expectation": {"probability": 37.2815, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.35, "close": 11.45, "volume": 96503}, "trend_line": 12.853333, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.645455, "activity_20": 12.367381, "activity_30": 12.68129}, "trend_signal": 0, "fair_value": 16.425641, "relative_strength": -16.714717, "rate_of_change": -0.012967716841705135, "market_dynamics": -1.332874, "expectation": {"probability": 38.5143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.4, "high": 11.85, "low": 11.2, "close": 11.5, "volume": 51208}, "trend_line": 12.845, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.564545, "activity_20": 12.245714, "activity_30": 12.593978}, "trend_signal": 0, "fair_value": 16.297591, "relative_strength": -14.995027, "rate_of_change": -0.06483143321657185, "market_dynamics": -1.257267, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.0, "close": 11.15, "volume": 631407}, "trend_line": 12.81, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.462727, "activity_20": 12.098333, "activity_30": 12.484624}, "trend_signal": 0, "fair_value": 16.178437, "relative_strength": -17.670451, "rate_of_change": -0.27247956403269863, "market_dynamics": -1.164789, "expectation": {"probability": 38.8355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.6, "low": 11.0, "close": 11.1, "volume": 134478}, "trend_line": 12.796667, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.379091, "activity_20": 11.954048, "activity_30": 12.374301}, "trend_signal": 0, "fair_value": 16.058654, "relative_strength": -16.827277, "rate_of_change": -0.10408274785324863, "market_dynamics": -1.215503, "expectation": {"probability": 38.2925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.7, "close": 11.2, "volume": 161869}, "trend_line": 12.776667, "activity_lines": {"activity_5": 11.22, "activity_10": 11.331818, "activity_20": 11.83, "activity_30": 12.27129}, "trend_signal": 0, "fair_value": 15.949359, "relative_strength": -18.706555, "rate_of_change": -0.15629069663217443, "market_dynamics": -1.199411, "expectation": {"probability": 37.4744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.55, "low": 11.0, "close": 11.3, "volume": 108110}, "trend_line": 12.756667, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.312727, "activity_20": 11.725952, "activity_30": 12.176022}, "trend_signal": 0, "fair_value": 15.829808, "relative_strength": -17.493044, "rate_of_change": -0.15653534681618902, "market_dynamics": -1.196597, "expectation": {"probability": 37.5293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec163bdb-d669-44e3-890c-6134780bf0d1/", "share_image": "https://sharemaestro.com/terminal/ec163bdb-d669-44e3-890c-6134780bf0d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}