{"ticker": {"uuid": "ec16bc92-6857-4095-ba6f-f08cbbbd4d35", "symbol": "3532", "name": "Formosa Sumco Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3532 rose 11.84%, moving from 318.31 to 356.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.28 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is negative at 42.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "356.00"}, {"label": "12-Week Change", "value": "11.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.28"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 310.0, "high": 358.0, "low": 265.5, "close": 356.0, "volume": 42142816}, "trend_line": 240.124834, "activity_lines": {"activity_5": 335.166667, "activity_10": 358.620508, "activity_20": 332.216343, "activity_30": 291.618775}, "trend_signal": 1, "fair_value": 143.489693, "relative_strength": 58.275494, "rate_of_change": 3.531720468188509, "market_dynamics": 0.044861, "expectation": {"probability": 42.9679, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 145.08379, "high": 145.08379, "low": 135.63208, "close": 135.63208, "volume": 6338814}, "trend_line": 143.224305, "activity_lines": {"activity_5": 145.524873, "activity_10": 147.712283, "activity_20": 145.814065, "activity_30": 144.868041}, "trend_signal": 1, "fair_value": 155.680648, "relative_strength": -12.232376, "rate_of_change": 0.11220380012041312, "market_dynamics": 0.752655, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.214317, "high": 134.686903, "low": 128.070706, "close": 130.43364, "volume": 5060142}, "trend_line": 143.106291, "activity_lines": {"activity_5": 139.286743, "activity_10": 144.475274, "activity_20": 144.490514, "activity_30": 144.042837}, "trend_signal": 0, "fair_value": 155.784258, "relative_strength": -14.027437, "rate_of_change": -0.08239802594956776, "market_dynamics": 0.264255, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.906225, "high": 134.214311, "low": 129.961054, "close": 131.851395, "volume": 1903238}, "trend_line": 143.005463, "activity_lines": {"activity_5": 135.474553, "activity_10": 141.732645, "activity_20": 143.394029, "activity_30": 143.316715}, "trend_signal": 0, "fair_value": 155.919494, "relative_strength": -13.126704, "rate_of_change": -0.07045672087190563, "market_dynamics": -0.413859, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.323973, "high": 138.940187, "low": 130.43363, "close": 137.52243, "volume": 2870364}, "trend_line": 142.687687, "activity_lines": {"activity_5": 134.812934, "activity_10": 140.354966, "activity_20": 142.9036, "activity_30": 142.962971}, "trend_signal": 0, "fair_value": 156.133343, "relative_strength": -9.822662, "rate_of_change": -0.22221248988227868, "market_dynamics": -0.798382, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.99501, "high": 138.940182, "low": 135.159494, "close": 135.63208, "volume": 2375396}, "trend_line": 142.577555, "activity_lines": {"activity_5": 134.686911, "activity_10": 138.815121, "activity_20": 142.272089, "activity_30": 142.50777}, "trend_signal": 0, "fair_value": 156.397055, "relative_strength": -10.212457, "rate_of_change": -0.07718395491267682, "market_dynamics": -1.048784, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.104666, "high": 142.248281, "low": 135.159494, "close": 141.775696, "volume": 3632859}, "trend_line": 142.702282, "activity_lines": {"activity_5": 137.207368, "activity_10": 138.673815, "activity_20": 142.230678, "activity_30": 142.456037}, "trend_signal": 0, "fair_value": 156.719871, "relative_strength": -7.629649, "rate_of_change": 0.0874801086328119, "market_dynamics": -0.97031, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.830526, "high": 142.248283, "low": 132.323981, "close": 135.63208, "volume": 2330790}, "trend_line": 142.682369, "activity_lines": {"activity_5": 137.270379, "activity_10": 137.462277, "activity_20": 141.569158, "activity_30": 141.999895}, "trend_signal": 0, "fair_value": 157.008939, "relative_strength": -8.122868, "rate_of_change": -0.013954226744602803, "market_dynamics": -0.950677, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.632069, "high": 137.049826, "low": 134.214314, "close": 135.63208, "volume": 1220360}, "trend_line": 142.692527, "activity_lines": {"activity_5": 136.986827, "activity_10": 136.688955, "activity_20": 140.906186, "activity_30": 141.545038}, "trend_signal": 0, "fair_value": 157.289555, "relative_strength": -7.865115, "rate_of_change": 0.0071193098847541, "market_dynamics": -0.96738, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.577267, "high": 142.720861, "low": 136.104681, "close": 142.248276, "volume": 2840382}, "trend_line": 142.652571, "activity_lines": {"activity_5": 138.656627, "activity_10": 137.393536, "activity_20": 140.852545, "activity_30": 141.516377}, "trend_signal": 0, "fair_value": 157.570323, "relative_strength": -4.224467, "rate_of_change": -0.028001466397758773, "market_dynamics": -0.79176, "expectation": {"probability": 56.0077, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.666035, "high": 148.391878, "low": 141.775692, "close": 146.974121, "volume": 4435160}, "trend_line": 142.589706, "activity_lines": {"activity_5": 141.586654, "activity_10": 139.189359, "activity_20": 141.216027, "activity_30": 141.795186}, "trend_signal": 0, "fair_value": 157.932096, "relative_strength": -2.450164, "rate_of_change": -0.044068606376528575, "market_dynamics": -0.624781, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.919311, "high": 147.919311, "low": 140.830508, "close": 143.193436, "volume": 4220491}, "trend_line": 142.250455, "activity_lines": {"activity_5": 142.500315, "activity_10": 140.254822, "activity_20": 141.176872, "activity_30": 141.834137}, "trend_signal": 0, "fair_value": 158.258365, "relative_strength": -2.807898, "rate_of_change": -0.23792110210257297, "market_dynamics": -0.4598, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.72086, "high": 147.446728, "low": 141.303101, "close": 146.501556, "volume": 3677882}, "trend_line": 142.141765, "activity_lines": {"activity_5": 144.422168, "activity_10": 141.784283, "activity_20": 141.494796, "activity_30": 142.108401}, "trend_signal": 0, "fair_value": 158.591754, "relative_strength": 1.40033, "rate_of_change": -0.07640748846813582, "market_dynamics": -0.172144, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.501556, "high": 151.699977, "low": 145.556364, "close": 147.919312, "volume": 5114050}, "trend_line": 142.215662, "activity_lines": {"activity_5": 146.091974, "activity_10": 143.279373, "activity_20": 141.933198, "activity_30": 142.481146}, "trend_signal": 0, "fair_value": 158.849711, "relative_strength": 0.272833, "rate_of_change": 0.05198823864331257, "market_dynamics": 0.084638, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.864462, "high": 153.117739, "low": 141.303112, "close": 151.227402, "volume": 7454065}, "trend_line": 142.399828, "activity_lines": {"activity_5": 148.045328, "activity_10": 145.08379, "activity_20": 142.697581, "activity_30": 143.062549}, "trend_signal": 1, "fair_value": 159.134508, "relative_strength": 1.737198, "rate_of_change": 0.12949769203338848, "market_dynamics": 0.404752, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.117746, "high": 153.590332, "low": 147.919306, "close": 150.282227, "volume": 4174306}, "trend_line": 142.853216, "activity_lines": {"activity_5": 149.085015, "activity_10": 146.467176, "activity_20": 143.35423, "activity_30": 143.571091}, "trend_signal": 1, "fair_value": 159.461141, "relative_strength": -1.608755, "rate_of_change": 0.31839083401139334, "market_dynamics": 0.774845, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.227405, "high": 151.699991, "low": 145.083796, "close": 146.501556, "volume": 4907375}, "trend_line": 143.255763, "activity_lines": {"activity_5": 148.643938, "activity_10": 146.896801, "activity_20": 143.654783, "activity_30": 143.806467}, "trend_signal": 1, "fair_value": 159.718462, "relative_strength": -4.160961, "rate_of_change": 0.28179064586127234, "market_dynamics": 0.96563, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.9193, "high": 156.898445, "low": 145.083785, "close": 153.117737, "volume": 7509907}, "trend_line": 143.848777, "activity_lines": {"activity_5": 150.187714, "activity_10": 148.443444, "activity_20": 144.575198, "activity_30": 144.442724}, "trend_signal": 1, "fair_value": 160.054819, "relative_strength": -0.399962, "rate_of_change": 0.41395472515825477, "market_dynamics": 1.177579, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.590326, "high": 158.788766, "low": 146.974121, "close": 151.699982, "volume": 9038942}, "trend_line": 144.529859, "activity_lines": {"activity_5": 150.817825, "activity_10": 149.414391, "activity_20": 145.392096, "activity_30": 144.949253}, "trend_signal": 1, "fair_value": 160.328559, "relative_strength": -0.78936, "rate_of_change": 0.47347083110757004, "market_dynamics": 1.152026, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.117733, "high": 173.438919, "low": 151.22739, "close": 173.438919, "volume": 25897979}, "trend_line": 145.800246, "activity_lines": {"activity_5": 158.442205, "activity_10": 154.045729, "activity_20": 148.274867, "activity_30": 146.814354}, "trend_signal": 1, "fair_value": 160.671218, "relative_strength": 11.448427, "rate_of_change": 0.878978924348082, "market_dynamics": 1.330515, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.329281, "high": 186.198741, "low": 168.713072, "close": 177.6922, "volume": 47791074}, "trend_line": 147.12219, "activity_lines": {"activity_5": 166.003577, "activity_10": 158.883288, "activity_20": 151.474947, "activity_30": 148.871899}, "trend_signal": 1, "fair_value": 160.984795, "relative_strength": 14.517789, "rate_of_change": 0.9066815977800217, "market_dynamics": 1.563068, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.219607, "high": 182.89063, "low": 158.788767, "close": 159.261353, "volume": 22889194}, "trend_line": 147.363645, "activity_lines": {"activity_5": 165.594002, "activity_10": 159.811274, "activity_20": 152.76218, "activity_30": 149.655071}, "trend_signal": 1, "fair_value": 161.245025, "relative_strength": 0.747471, "rate_of_change": 0.16411868257263026, "market_dynamics": 1.517677, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.261354, "high": 160.206526, "low": 154.062925, "close": 155.008102, "volume": 6341373}, "trend_line": 147.749016, "activity_lines": {"activity_5": 162.916023, "activity_10": 159.673797, "activity_20": 153.53182, "activity_30": 150.148262}, "trend_signal": 1, "fair_value": 161.472355, "relative_strength": 0.324034, "rate_of_change": 0.26151022526622536, "market_dynamics": 1.314193, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.008102, "high": 158.788776, "low": 153.11775, "close": 154.062912, "volume": 5345160}, "trend_line": 147.877336, "activity_lines": {"activity_5": 159.796956, "activity_10": 159.209803, "activity_20": 154.094422, "activity_30": 150.55561}, "trend_signal": 1, "fair_value": 161.713347, "relative_strength": -0.185577, "rate_of_change": 0.08684998619551022, "market_dynamics": 0.911436, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.480682, "high": 155.953268, "low": 146.974123, "close": 151.227402, "volume": 5656031}, "trend_line": 148.001357, "activity_lines": {"activity_5": 155.575191, "activity_10": 158.11856, "activity_20": 154.281205, "activity_30": 150.771743}, "trend_signal": 1, "fair_value": 161.922077, "relative_strength": -2.854652, "rate_of_change": 0.08386748324976523, "market_dynamics": 0.40982, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.172571, "high": 158.316196, "low": 149.809634, "close": 154.062912, "volume": 5811534}, "trend_line": 148.099603, "activity_lines": {"activity_5": 153.779364, "activity_10": 157.542864, "activity_20": 154.672776, "activity_30": 151.162811}, "trend_signal": 1, "fair_value": 162.101088, "relative_strength": -2.657295, "rate_of_change": 0.066381823782865, "market_dynamics": 0.092702, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.590334, "high": 156.42585, "low": 151.699986, "close": 152.645157, "volume": 2601212}, "trend_line": 148.376137, "activity_lines": {"activity_5": 153.086238, "activity_10": 156.640655, "activity_20": 154.841556, "activity_30": 151.456073}, "trend_signal": 1, "fair_value": 162.285098, "relative_strength": -3.694812, "rate_of_change": 0.18672163489864185, "market_dynamics": -0.125217, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.172562, "high": 154.062904, "low": 150.754805, "close": 152.172562, "volume": 701300}, "trend_line": 148.124091, "activity_lines": {"activity_5": 152.676659, "activity_10": 155.540817, "activity_20": 154.913568, "activity_30": 151.701004}, "trend_signal": 1, "fair_value": 162.432271, "relative_strength": -4.078653, "rate_of_change": -0.16986963341686614, "market_dynamics": -0.315368, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.227411, "high": 151.227411, "low": 143.666039, "close": 145.556381, "volume": 3271871}, "trend_line": 147.95081, "activity_lines": {"activity_5": 150.250723, "activity_10": 153.255223, "activity_20": 154.276704, "activity_30": 151.535345}, "trend_signal": 1, "fair_value": 162.64409, "relative_strength": -10.554967, "rate_of_change": -0.1169836714812332, "market_dynamics": -0.497261, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.556374, "high": 154.06291, "low": 145.556374, "close": 151.699982, "volume": 4532937}, "trend_line": 147.840539, "activity_lines": {"activity_5": 150.439756, "activity_10": 152.198349, "activity_20": 154.177685, "activity_30": 151.777227}, "trend_signal": 1, "fair_value": 162.900926, "relative_strength": -8.018233, "rate_of_change": -0.07453220431843742, "market_dynamics": -0.618024, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.645147, "high": 154.062904, "low": 146.97414, "close": 148.391891, "volume": 2647376}, "trend_line": 147.966562, "activity_lines": {"activity_5": 149.494587, "activity_10": 150.935257, "activity_20": 153.718602, "activity_30": 151.812798}, "trend_signal": 1, "fair_value": 163.006959, "relative_strength": -10.081052, "rate_of_change": 0.08524251930656418, "market_dynamics": -0.689055, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.86447, "high": 161.624304, "low": 147.919298, "close": 153.590347, "volume": 12024982}, "trend_line": 148.565171, "activity_lines": {"activity_5": 150.660305, "activity_10": 151.150072, "activity_20": 153.747859, "activity_30": 152.175623}, "trend_signal": 1, "fair_value": 163.146316, "relative_strength": -10.635408, "rate_of_change": 0.40455694307473467, "market_dynamics": -0.644794, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.645157, "high": 158.78879, "low": 151.227396, "close": 151.699982, "volume": 7972643}, "trend_line": 149.274049, "activity_lines": {"activity_5": 151.132888, "activity_10": 151.124293, "activity_20": 153.547573, "activity_30": 152.377869}, "trend_signal": 1, "fair_value": 163.324267, "relative_strength": -10.894322, "rate_of_change": 0.47714951978885994, "market_dynamics": -0.554692, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.227402, "high": 161.151716, "low": 150.282227, "close": 158.788788, "volume": 8847727}, "trend_line": 150.171962, "activity_lines": {"activity_5": 153.999912, "activity_10": 152.447536, "activity_20": 153.997656, "activity_30": 152.991723}, "trend_signal": 1, "fair_value": 163.573015, "relative_strength": -8.885615, "rate_of_change": 0.6015198261286641, "market_dynamics": -0.523217, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.733959, "high": 161.624302, "low": 153.590336, "close": 156.898438, "volume": 4825884}, "trend_line": 150.817829, "activity_lines": {"activity_5": 155.354658, "activity_10": 153.341154, "activity_20": 154.215946, "activity_30": 153.425689}, "trend_signal": 1, "fair_value": 163.818098, "relative_strength": -9.919983, "rate_of_change": 0.4300849448847057, "market_dynamics": -0.47113, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.37101, "high": 160.679131, "low": 156.425839, "close": 160.679123, "volume": 2372697}, "trend_line": 151.65273, "activity_lines": {"activity_5": 157.623069, "activity_10": 154.819059, "activity_20": 154.767297, "activity_30": 154.061902}, "trend_signal": 1, "fair_value": 164.076146, "relative_strength": -7.676215, "rate_of_change": 0.5535824282419568, "market_dynamics": -0.329851, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.679117, "high": 164.932373, "low": 158.788775, "close": 164.932373, "volume": 6391741}, "trend_line": 152.42462, "activity_lines": {"activity_5": 160.490082, "activity_10": 156.949988, "activity_20": 155.67421, "activity_30": 154.918653}, "trend_signal": 1, "fair_value": 164.361459, "relative_strength": -6.805827, "rate_of_change": 0.508985232247394, "market_dynamics": 0.041011, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.514625, "high": 164.932379, "low": 154.535505, "close": 155.480682, "volume": 7314145}, "trend_line": 153.08624, "activity_lines": {"activity_5": 159.450396, "activity_10": 157.139023, "activity_20": 155.593196, "activity_30": 155.115818}, "trend_signal": 1, "fair_value": 164.507298, "relative_strength": -6.537096, "rate_of_change": 0.4340637358977829, "market_dynamics": 0.229437, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.480686, "high": 170.130827, "low": 155.008101, "close": 166.822723, "volume": 9132640}, "trend_line": 154.125928, "activity_lines": {"activity_5": 161.939343, "activity_10": 159.3301, "activity_20": 156.581124, "activity_30": 156.002043}, "trend_signal": 1, "fair_value": 164.748382, "relative_strength": -2.602442, "rate_of_change": 0.6791518297137508, "market_dynamics": 0.647893, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.185656, "high": 173.911508, "low": 162.096878, "close": 162.096878, "volume": 6823318}, "trend_line": 154.787548, "activity_lines": {"activity_5": 162.317413, "activity_10": 160.275272, "activity_20": 157.046959, "activity_30": 156.516298}, "trend_signal": 1, "fair_value": 164.680257, "relative_strength": -6.192621, "rate_of_change": 0.4292723544866502, "market_dynamics": 0.777661, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.514629, "high": 163.987215, "low": 156.898426, "close": 159.733948, "volume": 3882797}, "trend_line": 155.212875, "activity_lines": {"activity_5": 161.561277, "activity_10": 160.601786, "activity_20": 157.341763, "activity_30": 156.83542}, "trend_signal": 1, "fair_value": 164.622341, "relative_strength": -9.094572, "rate_of_change": 0.27478114712432167, "market_dynamics": 0.616115, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.371011, "high": 157.371011, "low": 150.28223, "close": 154.535507, "volume": 3951555}, "trend_line": 155.590944, "activity_lines": {"activity_5": 159.135339, "activity_10": 159.776909, "activity_20": 157.226992, "activity_30": 156.791719}, "trend_signal": 1, "fair_value": 164.64943, "relative_strength": -14.113308, "rate_of_change": 0.2435809529331962, "market_dynamics": 0.518579, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.008083, "high": 157.843616, "low": 151.227396, "close": 155.008102, "volume": 2696403}, "trend_line": 155.874496, "activity_lines": {"activity_5": 157.560057, "activity_10": 159.020774, "activity_20": 157.179735, "activity_30": 156.754116}, "trend_signal": 1, "fair_value": 164.803509, "relative_strength": -14.84915, "rate_of_change": 0.18224196904415338, "market_dynamics": 0.174285, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.008095, "high": 164.459808, "low": 155.008095, "close": 160.206528, "volume": 4272348}, "trend_line": 156.28407, "activity_lines": {"activity_5": 157.74909, "activity_10": 159.14966, "activity_20": 157.627566, "activity_30": 157.033602}, "trend_signal": 1, "fair_value": 164.945835, "relative_strength": -10.053752, "rate_of_change": 0.26275882874387646, "market_dynamics": 0.027456, "expectation": {"probability": 44.7722, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.09687, "high": 172.021175, "low": 158.78878, "close": 167.295319, "volume": 8243554}, "trend_line": 156.819667, "activity_lines": {"activity_5": 160.742132, "activity_10": 160.54164, "activity_20": 158.721264, "activity_30": 157.744005}, "trend_signal": 1, "fair_value": 165.074438, "relative_strength": -8.838365, "rate_of_change": 0.3427073533470146, "market_dynamics": 0.200186, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.767892, "high": 167.767892, "low": 160.679112, "close": 161.624283, "volume": 3849032}, "trend_line": 157.197736, "activity_lines": {"activity_5": 161.498266, "activity_10": 160.713488, "activity_20": 159.19835, "activity_30": 158.053981}, "trend_signal": 1, "fair_value": 165.149785, "relative_strength": -14.161792, "rate_of_change": 0.24108519500936204, "market_dynamics": 0.237095, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.096868, "high": 171.548607, "low": 161.624283, "close": 169.658264, "volume": 8630795}, "trend_line": 157.969626, "activity_lines": {"activity_5": 164.806371, "activity_10": 162.328875, "activity_20": 160.40457, "activity_30": 158.857886}, "trend_signal": 1, "fair_value": 165.265362, "relative_strength": -12.538944, "rate_of_change": 0.49103124487747923, "market_dynamics": 0.606548, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.658247, "high": 170.603418, "low": 159.733937, "close": 164.459793, "volume": 12570306}, "trend_line": 158.347694, "activity_lines": {"activity_5": 165.373469, "activity_10": 162.913161, "activity_20": 161.034684, "activity_30": 159.276606}, "trend_signal": 1, "fair_value": 165.31099, "relative_strength": -14.049523, "rate_of_change": 0.23932955313826265, "market_dynamics": 0.793069, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.932387, "high": 175.801861, "low": 163.987216, "close": 174.856689, "volume": 9943480}, "trend_line": 159.119585, "activity_lines": {"activity_5": 168.776086, "activity_10": 165.224534, "activity_20": 162.596467, "activity_30": 160.341703}, "trend_signal": 1, "fair_value": 165.395092, "relative_strength": -10.392879, "rate_of_change": 0.4874658926198261, "market_dynamics": 0.974849, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.911522, "high": 178.164793, "low": 168.240486, "close": 170.130829, "volume": 4500704}, "trend_line": 159.009315, "activity_lines": {"activity_5": 169.626739, "activity_10": 166.530588, "activity_20": 163.568643, "activity_30": 161.052105}, "trend_signal": 1, "fair_value": 165.4489, "relative_strength": -13.701834, "rate_of_change": -0.06930008018812649, "market_dynamics": 1.16927, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.548586, "high": 172.021171, "low": 163.042048, "close": 163.514633, "volume": 3647263}, "trend_line": 158.536729, "activity_lines": {"activity_5": 168.08296, "activity_10": 166.487626, "activity_20": 163.822939, "activity_30": 161.342771}, "trend_signal": 1, "fair_value": 165.423671, "relative_strength": -12.912385, "rate_of_change": -0.29720648755702045, "market_dynamics": 0.818809, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.459804, "high": 164.459804, "low": 149.603539, "close": 153.014694, "volume": 2703545}, "trend_line": 158.328507, "activity_lines": {"activity_5": 162.913177, "activity_10": 164.466844, "activity_20": 163.005227, "activity_30": 160.986511}, "trend_signal": 1, "fair_value": 165.232528, "relative_strength": -15.335441, "rate_of_change": -0.1313399117752747, "market_dynamics": 0.303351, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.476622, "high": 154.96393, "low": 145.217764, "close": 146.679688, "volume": 3009027}, "trend_line": 158.050894, "activity_lines": {"activity_5": 156.741297, "activity_10": 161.321894, "activity_20": 161.586924, "activity_30": 160.234974}, "trend_signal": 0, "fair_value": 165.085296, "relative_strength": -16.681798, "rate_of_change": -0.17533987104419693, "market_dynamics": -0.532193, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.857385, "high": 140.832, "low": 127.674685, "close": 136.446228, "volume": 3257602}, "trend_line": 157.463671, "activity_lines": {"activity_5": 148.343605, "activity_10": 156.46774, "activity_20": 159.217911, "activity_30": 158.841125}, "trend_signal": 0, "fair_value": 164.888482, "relative_strength": -21.54779, "rate_of_change": -0.37154044823055193, "market_dynamics": -1.126729, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.420841, "high": 141.319304, "low": 136.933526, "close": 138.395462, "volume": 1601554}, "trend_line": 157.03594, "activity_lines": {"activity_5": 143.156354, "activity_10": 152.399999, "activity_20": 157.140932, "activity_30": 157.610918}, "trend_signal": 0, "fair_value": 164.715562, "relative_strength": -23.238864, "rate_of_change": -0.2716378941781399, "market_dynamics": -1.492136, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.882772, "high": 141.80662, "low": 136.446227, "close": 138.882767, "volume": 1252426}, "trend_line": 156.529935, "activity_lines": {"activity_5": 140.247229, "activity_10": 148.94631, "activity_20": 155.198473, "activity_30": 156.439745}, "trend_signal": 0, "fair_value": 164.599908, "relative_strength": -21.981462, "rate_of_change": -0.3222224160915113, "market_dynamics": -1.549251, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.344684, "high": 145.217761, "low": 138.882766, "close": 144.730453, "volume": 1414861}, "trend_line": 156.266111, "activity_lines": {"activity_5": 140.929458, "activity_10": 146.969318, "activity_20": 153.916729, "activity_30": 155.678488}, "trend_signal": 0, "fair_value": 164.558786, "relative_strength": -18.755442, "rate_of_change": -0.16854539676388391, "market_dynamics": -1.448845, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.217776, "high": 146.192392, "low": 126.700069, "close": 129.623917, "volume": 2964393}, "trend_line": 155.51449, "activity_lines": {"activity_5": 137.128457, "activity_10": 142.698917, "activity_20": 151.292466, "activity_30": 153.959637}, "trend_signal": 0, "fair_value": 164.383781, "relative_strength": -24.018127, "rate_of_change": -0.48098784515089144, "market_dynamics": -1.430581, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.725454, "high": 130.598536, "low": 123.288914, "close": 130.111221, "volume": 1503906}, "trend_line": 154.999651, "activity_lines": {"activity_5": 134.626942, "activity_10": 139.150496, "activity_20": 148.837741, "activity_30": 152.320716}, "trend_signal": 0, "fair_value": 164.140658, "relative_strength": -24.431627, "rate_of_change": -0.33105532481249494, "market_dynamics": -1.427739, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.085831, "high": 132.547768, "low": 127.674679, "close": 129.136612, "volume": 1275106}, "trend_line": 154.247539, "activity_lines": {"activity_5": 132.222891, "activity_10": 136.238428, "activity_20": 146.465013, "activity_30": 150.652133}, "trend_signal": 0, "fair_value": 163.919785, "relative_strength": -25.905846, "rate_of_change": -0.48523464094768254, "market_dynamics": -1.444888, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.111228, "high": 135.958921, "low": 128.649301, "close": 134.009689, "volume": 2314351}, "trend_line": 153.768132, "activity_lines": {"activity_5": 132.060456, "activity_10": 134.957723, "activity_20": 144.71334, "activity_30": 149.346466}, "trend_signal": 0, "fair_value": 163.764345, "relative_strength": -24.90002, "rate_of_change": -0.3108036621576054, "market_dynamics": -1.476325, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.009689, "high": 135.471613, "low": 128.161987, "close": 128.161987, "volume": 1018550}, "trend_line": 152.92052, "activity_lines": {"activity_5": 130.273659, "activity_10": 133.150252, "activity_20": 142.527241, "activity_30": 147.694456}, "trend_signal": 0, "fair_value": 163.602766, "relative_strength": -25.980872, "rate_of_change": -0.5512273505410068, "market_dynamics": -1.48316, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.136601, "high": 133.035069, "low": 127.187378, "close": 128.649292, "volume": 1171024}, "trend_line": 152.152164, "activity_lines": {"activity_5": 129.753861, "activity_10": 131.88325, "activity_20": 140.513139, "activity_30": 146.128571}, "trend_signal": 0, "fair_value": 163.566846, "relative_strength": -27.075338, "rate_of_change": -0.5024544776593823, "market_dynamics": -1.469013, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.649292, "high": 132.547761, "low": 127.187378, "close": 127.187378, "volume": 2182873}, "trend_line": 151.098783, "activity_lines": {"activity_5": 128.811734, "activity_10": 130.678271, "activity_20": 138.485326, "activity_30": 144.517939}, "trend_signal": 0, "fair_value": 163.495907, "relative_strength": -29.118674, "rate_of_change": -0.6923207480637618, "market_dynamics": -1.42538, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.136603, "high": 129.136603, "low": 117.928521, "close": 118.415825, "volume": 6416926}, "trend_line": 149.81603, "activity_lines": {"activity_5": 125.140678, "activity_10": 128.046807, "activity_20": 135.779361, "activity_30": 142.409361}, "trend_signal": 0, "fair_value": 163.365891, "relative_strength": -32.93805, "rate_of_change": -0.8489499217210674, "market_dynamics": -1.37037, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.877759, "high": 119.877759, "low": 114.517362, "close": 119.877754, "volume": 2098573}, "trend_line": 148.455984, "activity_lines": {"activity_5": 122.671652, "activity_10": 126.044415, "activity_20": 133.445386, "activity_30": 140.47786}, "trend_signal": 0, "fair_value": 163.259495, "relative_strength": -29.755664, "rate_of_change": -0.9078107329369302, "market_dynamics": -1.349163, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.877754, "high": 121.826985, "low": 115.004675, "close": 118.903137, "volume": 1937799}, "trend_line": 146.921676, "activity_lines": {"activity_5": 120.819882, "activity_10": 124.210364, "activity_20": 131.217384, "activity_30": 138.571224}, "trend_signal": 0, "fair_value": 163.124054, "relative_strength": -31.91367, "rate_of_change": -1.033510377055606, "market_dynamics": -1.281704, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.365063, "high": 120.852371, "low": 112.568135, "close": 114.03006, "volume": 1967156}, "trend_line": 145.539989, "activity_lines": {"activity_5": 117.961009, "activity_10": 121.959888, "activity_20": 128.766971, "activity_30": 136.449185}, "trend_signal": 0, "fair_value": 162.891833, "relative_strength": -31.716664, "rate_of_change": -0.9404242026207212, "market_dynamics": -1.217681, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.004678, "high": 115.491986, "low": 110.131595, "close": 113.542747, "volume": 2151021}, "trend_line": 143.763989, "activity_lines": {"activity_5": 115.914315, "activity_10": 119.904334, "activity_20": 126.510288, "activity_30": 134.384846}, "trend_signal": 0, "fair_value": 162.542503, "relative_strength": -31.860369, "rate_of_change": -1.220283175918051, "market_dynamics": -1.230882, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.517371, "high": 117.441213, "low": 110.131599, "close": 110.131599, "volume": 2386195}, "trend_line": 142.031814, "activity_lines": {"activity_5": 113.640213, "activity_10": 117.529815, "activity_20": 124.220705, "activity_30": 132.215015}, "trend_signal": 0, "fair_value": 162.159907, "relative_strength": -31.305946, "rate_of_change": -1.2048740522913648, "market_dynamics": -1.165066, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.106212, "high": 113.055447, "low": 109.644288, "close": 110.618904, "volume": 1641504}, "trend_line": 140.394645, "activity_lines": {"activity_5": 112.080828, "activity_10": 115.589444, "activity_20": 122.263243, "activity_30": 130.188375}, "trend_signal": 0, "fair_value": 161.526816, "relative_strength": -33.063652, "rate_of_change": -1.1526776669908618, "market_dynamics": -1.21088, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.618906, "high": 113.055447, "low": 102.334668, "close": 102.821976, "volume": 2396803}, "trend_line": 138.670861, "activity_lines": {"activity_5": 108.539723, "activity_10": 112.656736, "activity_20": 119.8151, "activity_30": 127.764332}, "trend_signal": 0, "fair_value": 160.729759, "relative_strength": -36.396803, "rate_of_change": -1.2278132118215725, "market_dynamics": -1.243937, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.872743, "high": 103.309283, "low": 97.071743, "close": 97.948898, "volume": 6967943}, "trend_line": 136.768888, "activity_lines": {"activity_5": 104.446337, "activity_10": 109.298742, "activity_20": 117.141868, "activity_30": 125.137109}, "trend_signal": 0, "fair_value": 159.662093, "relative_strength": -37.047126, "rate_of_change": -1.3715736574246828, "market_dynamics": -1.212905, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.92351, "high": 103.30928, "low": 97.461586, "close": 99.41082, "volume": 8526704}, "trend_line": 134.742364, "activity_lines": {"activity_5": 101.912335, "activity_10": 106.764741, "activity_20": 114.839918, "activity_30": 122.726911}, "trend_signal": 0, "fair_value": 158.620896, "relative_strength": -37.40565, "rate_of_change": -1.4817141746447444, "market_dynamics": -1.141774, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.410821, "high": 99.410821, "low": 89.372276, "close": 89.372276, "volume": 4138551}, "trend_line": 132.144929, "activity_lines": {"activity_5": 96.974281, "activity_10": 102.910578, "activity_20": 111.758276, "activity_30": 119.799808}, "trend_signal": 0, "fair_value": 157.461206, "relative_strength": -42.015608, "rate_of_change": -1.9277047862987013, "market_dynamics": -1.118775, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.151968, "high": 93.465665, "low": 84.791582, "close": 85.37635, "volume": 3834154}, "trend_line": 129.603331, "activity_lines": {"activity_5": 92.088206, "activity_10": 98.857947, "activity_20": 108.529512, "activity_30": 116.782481}, "trend_signal": 0, "fair_value": 156.355692, "relative_strength": -44.043825, "rate_of_change": -1.923341303547103, "market_dynamics": -1.158405, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.791576, "high": 87.715431, "low": 81.57534, "close": 87.715431, "volume": 2322646}, "trend_line": 126.871904, "activity_lines": {"activity_5": 89.664661, "activity_10": 95.857903, "activity_20": 105.778311, "activity_30": 114.080036}, "trend_signal": 0, "fair_value": 155.419053, "relative_strength": -42.048417, "rate_of_change": -2.107528393695372, "market_dynamics": -1.282469, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.495125, "high": 90.444351, "low": 87.423041, "close": 89.079887, "volume": 829209}, "trend_line": 124.35924, "activity_lines": {"activity_5": 88.703039, "activity_10": 93.67299, "activity_20": 103.428558, "activity_30": 111.641841}, "trend_signal": 0, "fair_value": 154.471213, "relative_strength": -41.266105, "rate_of_change": -1.9804731550336006, "market_dynamics": -1.440478, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.740816, "high": 86.740816, "low": 80.795662, "close": 82.452499, "volume": 2075050}, "trend_line": 121.2791, "activity_lines": {"activity_5": 86.123554, "activity_10": 90.736737, "activity_20": 100.640692, "activity_30": 108.93818}, "trend_signal": 0, "fair_value": 153.503686, "relative_strength": -44.711896, "rate_of_change": -2.4768083175805833, "market_dynamics": -1.448389, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.062658, "high": 89.079895, "low": 80.503274, "close": 88.397659, "volume": 2604388}, "trend_line": 118.554661, "activity_lines": {"activity_5": 86.656344, "activity_10": 89.4467, "activity_20": 98.645978, "activity_30": 106.816797}, "trend_signal": 0, "fair_value": 152.463134, "relative_strength": -39.044385, "rate_of_change": -2.2464208589938446, "market_dynamics": -1.342861, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.592582, "high": 96.486974, "low": 88.495122, "close": 95.219971, "volume": 4295636}, "trend_line": 116.278173, "activity_lines": {"activity_5": 89.528213, "activity_10": 89.792246, "activity_20": 97.495003, "activity_30": 105.311333}, "trend_signal": 0, "fair_value": 151.397922, "relative_strength": -35.180048, "rate_of_change": -1.9202011804495822, "market_dynamics": -0.947003, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.537741, "high": 95.512359, "low": 91.516428, "close": 93.46566, "volume": 1619690}, "trend_line": 114.293205, "activity_lines": {"activity_5": 91.15907, "activity_10": 90.098806, "activity_20": 96.361664, "activity_30": 103.839558}, "trend_signal": 0, "fair_value": 150.398406, "relative_strength": -33.686364, "rate_of_change": -1.7070856453859102, "market_dynamics": -0.542109, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.126582, "high": 95.219969, "low": 86.156048, "close": 91.516434, "volume": 2398912}, "trend_line": 112.45443, "activity_lines": {"activity_5": 91.756836, "activity_10": 90.221077, "activity_20": 95.207904, "activity_30": 102.370089}, "trend_signal": 0, "fair_value": 149.520328, "relative_strength": -32.898718, "rate_of_change": -1.6088226767286808, "market_dynamics": -0.125194, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.393588, "high": 94.830127, "low": 87.228121, "close": 91.32151, "volume": 2078638}, "trend_line": 110.950273, "activity_lines": {"activity_5": 92.127191, "activity_10": 90.424861, "activity_20": 94.212404, "activity_30": 101.006675}, "trend_signal": 0, "fair_value": 148.475721, "relative_strength": -30.389383, "rate_of_change": -1.3375702495668746, "market_dynamics": 0.208804, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.90628, "high": 92.978353, "low": 88.007816, "close": 89.859581, "volume": 1888260}, "trend_line": 109.33241, "activity_lines": {"activity_5": 91.418969, "activity_10": 90.509918, "activity_20": 93.248462, "activity_30": 99.645985}, "trend_signal": 0, "fair_value": 147.376148, "relative_strength": -31.438828, "rate_of_change": -1.4581874890925233, "market_dynamics": 0.274227, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.151967, "high": 91.126588, "low": 83.816971, "close": 84.499199, "volume": 1609730}, "trend_line": 107.519624, "activity_lines": {"activity_5": 88.826492, "activity_10": 89.6115, "activity_20": 91.90999, "activity_30": 98.043842}, "trend_signal": 0, "fair_value": 145.937301, "relative_strength": -32.857858, "rate_of_change": -1.6580499780440245, "market_dynamics": 0.290668, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.477881, "high": 82.355037, "low": 79.236278, "close": 80.795662, "volume": 1376063}, "trend_line": 105.388465, "activity_lines": {"activity_5": 85.71422, "activity_10": 88.05566, "activity_20": 90.387269, "activity_30": 96.319716}, "trend_signal": 0, "fair_value": 144.551654, "relative_strength": -34.02473, "rate_of_change": -1.9821116561940326, "market_dynamics": 0.226174, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.803802, "high": 72.803802, "low": 60.621108, "close": 69.977425, "volume": 3604133}, "trend_line": 103.400248, "activity_lines": {"activity_5": 79.840536, "activity_10": 84.658681, "activity_20": 88.015704, "activity_30": 94.035133}, "trend_signal": 0, "fair_value": 143.398722, "relative_strength": -36.768114, "rate_of_change": -1.8865603555379535, "market_dynamics": 0.12608, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.879957, "high": 73.680963, "low": 69.879957, "close": 72.31649, "volume": 1497030}, "trend_line": 101.473757, "activity_lines": {"activity_5": 76.182474, "activity_10": 82.034305, "activity_20": 86.076682, "activity_30": 92.029729}, "trend_signal": 0, "fair_value": 142.337725, "relative_strength": -33.246829, "rate_of_change": -1.8631396319281541, "market_dynamics": -0.028581, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.706348, "high": 77.287045, "low": 68.710424, "close": 76.409889, "volume": 1131249}, "trend_line": 99.7162, "activity_lines": {"activity_5": 75.15588, "activity_10": 80.338474, "activity_20": 84.723823, "activity_30": 90.412705}, "trend_signal": 0, "fair_value": 141.528091, "relative_strength": -30.173961, "rate_of_change": -1.7320310708511615, "market_dynamics": -0.099893, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.287045, "high": 78.943888, "low": 76.312429, "close": 77.481964, "volume": 757766}, "trend_line": 97.831942, "activity_lines": {"activity_5": 75.383291, "activity_10": 79.055525, "activity_20": 83.633645, "activity_30": 88.978238}, "trend_signal": 0, "fair_value": 140.810818, "relative_strength": -31.214217, "rate_of_change": -1.8896207436705397, "market_dynamics": -0.129473, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.261664, "high": 79.333736, "low": 74.753041, "close": 76.799736, "volume": 1156893}, "trend_line": 96.119867, "activity_lines": {"activity_5": 75.851107, "activity_10": 77.971044, "activity_20": 82.636289, "activity_30": 87.621322}, "trend_signal": 0, "fair_value": 140.191759, "relative_strength": -31.184735, "rate_of_change": -1.7500163699091231, "market_dynamics": -0.136176, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.189573, "high": 79.918504, "low": 77.189573, "close": 78.554039, "volume": 1223190}, "trend_line": 94.450025, "activity_lines": {"activity_5": 77.170087, "activity_10": 77.508544, "activity_20": 81.929924, "activity_30": 86.488042}, "trend_signal": 0, "fair_value": 139.475659, "relative_strength": -31.590154, "rate_of_change": -1.7372495948210194, "market_dynamics": 0.004378, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.333737, "high": 83.816965, "low": 76.1175, "close": 76.604813, "volume": 3122342}, "trend_line": 92.76394, "activity_lines": {"activity_5": 77.26755, "activity_10": 76.927319, "activity_20": 81.130276, "activity_30": 85.336738}, "trend_signal": 0, "fair_value": 138.661575, "relative_strength": -31.766379, "rate_of_change": -1.7851609885756954, "market_dynamics": 0.159149, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.604805, "high": 76.604805, "low": 70.854576, "close": 72.121574, "volume": 2152053}, "trend_line": 91.220798, "activity_lines": {"activity_5": 75.584712, "activity_10": 75.798537, "activity_20": 80.012252, "activity_30": 84.004973}, "trend_signal": 0, "fair_value": 137.738961, "relative_strength": -33.908279, "rate_of_change": -1.6635149391024173, "market_dynamics": 0.117366, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.316497, "high": 72.316497, "low": 65.884033, "close": 70.367264, "volume": 2067866}, "trend_line": 89.570448, "activity_lines": {"activity_5": 73.602991, "activity_10": 74.673297, "activity_20": 78.809297, "activity_30": 82.659584}, "trend_signal": 0, "fair_value": 136.796553, "relative_strength": -35.399518, "rate_of_change": -1.809181717528938, "market_dynamics": 0.093365, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.244422, "high": 73.680954, "low": 69.977426, "close": 71.341881, "volume": 1361641}, "trend_line": 87.985073, "activity_lines": {"activity_5": 72.420457, "activity_10": 73.982206, "activity_20": 77.770635, "activity_30": 81.483547}, "trend_signal": 0, "fair_value": 135.743557, "relative_strength": -34.622696, "rate_of_change": -1.7699755169249562, "market_dynamics": 0.006129, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.096196, "high": 75.435265, "low": 71.829192, "close": 72.901276, "volume": 2176668}, "trend_line": 86.614114, "activity_lines": {"activity_5": 72.121577, "activity_10": 73.746527, "activity_20": 76.958456, "activity_30": 80.510399}, "trend_signal": 0, "fair_value": 134.786046, "relative_strength": -32.087558, "rate_of_change": -1.5581722595149738, "market_dynamics": 0.01572, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.121575, "high": 79.431196, "low": 69.977423, "close": 78.359123, "volume": 2363446}, "trend_line": 85.441326, "activity_lines": {"activity_5": 74.018831, "activity_10": 74.450024, "activity_20": 76.743113, "activity_30": 79.977819}, "trend_signal": 0, "fair_value": 134.111442, "relative_strength": -27.637236, "rate_of_change": -1.354037980461241, "market_dynamics": 0.406668, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.943887, "high": 79.236273, "low": 75.435271, "close": 75.825119, "volume": 1508480}, "trend_line": 84.297777, "activity_lines": {"activity_5": 74.954463, "activity_10": 74.582926, "activity_20": 76.305928, "activity_30": 79.357418}, "trend_signal": 0, "fair_value": 133.545979, "relative_strength": -28.79758, "rate_of_change": -1.3384026834976872, "market_dynamics": 0.70275, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.947966, "high": 75.93652, "low": 72.743399, "close": 74.240173, "volume": 1011091}, "trend_line": 83.085153, "activity_lines": {"activity_5": 75.114876, "activity_10": 74.438289, "activity_20": 75.777665, "activity_30": 78.708541}, "trend_signal": 0, "fair_value": 133.087191, "relative_strength": -29.719211, "rate_of_change": -1.4385005668654716, "market_dynamics": 0.936044, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.040598, "high": 92.301291, "low": 73.042747, "close": 90.305588, "volume": 10428450}, "trend_line": 82.66794, "activity_lines": {"activity_5": 80.372234, "activity_10": 77.273577, "activity_20": 76.879346, "activity_30": 79.174375}, "trend_signal": 0, "fair_value": 132.722838, "relative_strength": -15.686136, "rate_of_change": -0.5021510882937217, "market_dynamics": 1.317824, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.906446, "high": 92.101724, "low": 83.919336, "close": 87.411812, "volume": 10288618}, "trend_line": 82.316704, "activity_lines": {"activity_5": 83.400753, "activity_10": 79.337164, "activity_20": 77.720477, "activity_30": 79.480431}, "trend_signal": 0, "fair_value": 132.328939, "relative_strength": -17.13654, "rate_of_change": -0.4248757136079599, "market_dynamics": 1.472856, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.409665, "high": 95.594207, "low": 85.615686, "close": 87.611389, "volume": 10530932}, "trend_line": 81.923389, "activity_lines": {"activity_5": 85.528428, "activity_10": 81.275987, "activity_20": 78.600161, "activity_30": 79.822024}, "trend_signal": 0, "fair_value": 131.864029, "relative_strength": -16.058775, "rate_of_change": -0.47780703172955175, "market_dynamics": 1.690281, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.513747, "high": 90.604946, "low": 84.518044, "close": 84.617836, "volume": 5447859}, "trend_line": 81.764908, "activity_lines": {"activity_5": 86.041435, "activity_10": 82.470408, "activity_20": 79.212412, "activity_30": 79.995859}, "trend_signal": 0, "fair_value": 131.411737, "relative_strength": -19.779818, "rate_of_change": -0.19345024898810614, "market_dynamics": 1.831882, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.81955, "high": 86.014819, "low": 82.222989, "close": 83.22084, "volume": 4937163}, "trend_line": 81.693057, "activity_lines": {"activity_5": 85.502595, "activity_10": 83.183625, "activity_20": 79.716577, "activity_30": 80.08979}, "trend_signal": 0, "fair_value": 130.941816, "relative_strength": -21.105427, "rate_of_change": -0.08787510651881297, "market_dynamics": 1.613075, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.420408, "high": 84.617832, "low": 80.127502, "close": 82.023415, "volume": 4164702}, "trend_line": 81.503324, "activity_lines": {"activity_5": 83.965902, "activity_10": 83.445427, "activity_20": 80.112788, "activity_30": 80.111104}, "trend_signal": 0, "fair_value": 130.446869, "relative_strength": -19.395358, "rate_of_change": -0.23225107122627292, "market_dynamics": 1.36559, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.420411, "high": 85.515894, "low": 82.821702, "close": 83.81955, "volume": 2095234}, "trend_line": 81.327979, "activity_lines": {"activity_5": 83.580066, "activity_10": 83.83959, "activity_20": 80.674214, "activity_30": 80.260538}, "trend_signal": 0, "fair_value": 129.922953, "relative_strength": -18.191165, "rate_of_change": -0.21513846478213228, "market_dynamics": 1.10789, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.42041, "high": 83.42041, "low": 77.632874, "close": 80.626427, "volume": 4384447}, "trend_line": 81.26711, "activity_lines": {"activity_5": 82.36934, "activity_10": 83.45467, "activity_20": 80.865617, "activity_30": 80.215276}, "trend_signal": 0, "fair_value": 129.393026, "relative_strength": -20.994998, "rate_of_change": -0.07484386154486482, "market_dynamics": 0.969208, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.726214, "high": 87.112461, "low": 80.726214, "close": 86.813103, "volume": 4298418}, "trend_line": 81.214291, "activity_lines": {"activity_5": 83.686503, "activity_10": 84.153377, "activity_20": 81.606657, "activity_30": 80.573082}, "trend_signal": 0, "fair_value": 128.940349, "relative_strength": -17.196656, "rate_of_change": -0.0649943131975525, "market_dynamics": 0.985244, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.813106, "high": 116.748657, "low": 83.719768, "close": 116.748657, "volume": 61872345}, "trend_line": 81.931914, "activity_lines": {"activity_5": 94.835833, "activity_10": 90.09513, "activity_20": 85.149163, "activity_30": 82.865622}, "trend_signal": 1, "fair_value": 128.699807, "relative_strength": 11.642868, "rate_of_change": 0.8836166531331329, "market_dynamics": 1.265539, "expectation": {"probability": 38.5647, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.733625, "high": 125.230402, "low": 98.388188, "close": 98.787331, "volume": 47225246}, "trend_line": 82.109303, "activity_lines": {"activity_5": 97.762866, "activity_10": 91.998307, "activity_20": 86.794082, "activity_30": 83.953068}, "trend_signal": 1, "fair_value": 128.370153, "relative_strength": -4.658576, "rate_of_change": 0.21650781891900012, "market_dynamics": 1.492514, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.28196, "high": 112.258323, "low": 99.785178, "close": 107.76799, "volume": 20034861}, "trend_line": 82.651022, "activity_lines": {"activity_5": 102.565859, "activity_10": 95.380117, "activity_20": 89.189599, "activity_30": 85.608467}, "trend_signal": 1, "fair_value": 128.167466, "relative_strength": 0.298207, "rate_of_change": 0.6597534995516897, "market_dynamics": 1.690246, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.770142, "high": 109.264772, "low": 101.780881, "close": 105.772293, "volume": 9816880}, "trend_line": 83.132715, "activity_lines": {"activity_5": 105.107056, "activity_10": 98.02896, "activity_20": 91.255936, "activity_30": 87.100162}, "trend_signal": 1, "fair_value": 128.053193, "relative_strength": -2.636177, "rate_of_change": 0.5828034407124536, "market_dynamics": 1.728981, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.785178, "high": 109.763694, "low": 98.787325, "close": 100.284103, "volume": 20122742}, "trend_line": 83.480199, "activity_lines": {"activity_5": 104.142465, "activity_10": 99.349753, "activity_20": 92.660695, "activity_30": 88.206704}, "trend_signal": 1, "fair_value": 127.869039, "relative_strength": -6.813913, "rate_of_change": 0.41798707043309524, "market_dynamics": 1.530726, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.281958, "high": 111.759399, "low": 99.78518, "close": 105.772293, "volume": 23271370}, "trend_line": 84.189302, "activity_lines": {"activity_5": 104.109204, "activity_10": 101.383557, "activity_20": 94.454032, "activity_30": 89.644903}, "trend_signal": 1, "fair_value": 127.7432, "relative_strength": -1.780878, "rate_of_change": 0.8494265807871385, "market_dynamics": 1.418751, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.264767, "high": 113.256174, "low": 98.986895, "close": 99.785179, "volume": 17588489}, "trend_line": 84.822286, "activity_lines": {"activity_5": 102.811997, "activity_10": 101.918768, "activity_20": 95.508571, "activity_30": 90.651089}, "trend_signal": 1, "fair_value": 127.607897, "relative_strength": -8.953185, "rate_of_change": 0.7518579973498385, "market_dynamics": 1.245811, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.281955, "high": 101.780881, "low": 89.407521, "close": 89.806664, "volume": 8383025}, "trend_line": 85.48326, "activity_lines": {"activity_5": 98.122094, "activity_10": 100.316763, "activity_20": 95.477332, "activity_30": 90.972662}, "trend_signal": 1, "fair_value": 127.371038, "relative_strength": -15.489912, "rate_of_change": 0.7792456807872354, "market_dynamics": 0.93776, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.804511, "high": 96.192918, "low": 89.507301, "close": 90.305588, "volume": 6415048}, "trend_line": 86.082897, "activity_lines": {"activity_5": 94.795921, "activity_10": 98.696614, "activity_20": 95.413108, "activity_30": 91.283779}, "trend_signal": 1, "fair_value": 127.079546, "relative_strength": -13.474285, "rate_of_change": 0.7014671644483391, "market_dynamics": 0.576888, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.305585, "high": 91.602795, "low": 84.817406, "close": 84.817406, "volume": 4659058}, "trend_line": 86.363148, "activity_lines": {"activity_5": 90.671468, "activity_10": 95.90263, "activity_20": 94.769312, "activity_30": 91.202135}, "trend_signal": 1, "fair_value": 126.677691, "relative_strength": -14.998921, "rate_of_change": 0.3255594430099079, "market_dynamics": 0.089261, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.114614, "high": 91.902148, "low": 84.817403, "close": 91.503006, "volume": 2963237}, "trend_line": 86.830516, "activity_lines": {"activity_5": 89.806662, "activity_10": 94.360495, "activity_20": 94.719419, "activity_30": 91.533739}, "trend_signal": 1, "fair_value": 126.315801, "relative_strength": -11.51231, "rate_of_change": 0.5411660075197902, "market_dynamics": -0.270727, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.685394, "high": 105.772288, "low": 94.795921, "close": 100.284103, "volume": 22918421}, "trend_line": 87.613328, "activity_lines": {"activity_5": 92.820173, "activity_10": 94.873934, "activity_20": 95.423617, "activity_30": 92.401712}, "trend_signal": 1, "fair_value": 125.995741, "relative_strength": -3.573722, "rate_of_change": 0.9015401912387491, "market_dynamics": -0.310375, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.585609, "high": 100.783028, "low": 96.392479, "close": 96.392479, "volume": 5059118}, "trend_line": 88.207943, "activity_lines": {"activity_5": 94.503215, "activity_10": 94.652592, "activity_20": 95.709667, "activity_30": 92.968109}, "trend_signal": 1, "fair_value": 125.67676, "relative_strength": -7.38191, "rate_of_change": 0.6786809878971891, "market_dynamics": -0.357911, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.394632, "high": 101.281959, "low": 89.806665, "close": 91.702583, "volume": 13620172}, "trend_line": 88.711202, "activity_lines": {"activity_5": 94.183904, "activity_10": 93.785368, "activity_20": 95.506296, "activity_30": 93.19357}, "trend_signal": 1, "fair_value": 125.385548, "relative_strength": -9.748792, "rate_of_change": 0.5705370546958565, "market_dynamics": -0.333267, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.101725, "high": 94.795923, "low": 91.203652, "close": 93.498711, "volume": 3191267}, "trend_line": 89.423773, "activity_lines": {"activity_5": 94.370169, "activity_10": 93.500527, "activity_20": 95.454502, "activity_30": 93.502441}, "trend_signal": 1, "fair_value": 125.10585, "relative_strength": -10.244534, "rate_of_change": 0.8032480497784225, "market_dynamics": -0.447443, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.79807, "high": 97.689694, "low": 93.79807, "close": 96.592056, "volume": 4748429}, "trend_line": 90.297932, "activity_lines": {"activity_5": 95.008796, "activity_10": 93.901482, "activity_20": 95.655023, "activity_30": 93.964911}, "trend_signal": 1, "fair_value": 124.903812, "relative_strength": -9.314376, "rate_of_change": 0.977546541231274, "market_dynamics": -0.605348, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.789479, "high": 124.731476, "low": 97.090986, "close": 110.262619, "volume": 50052230}, "trend_line": 91.59529, "activity_lines": {"activity_5": 99.865006, "activity_10": 96.954908, "activity_20": 97.09383, "activity_30": 95.252955}, "trend_signal": 1, "fair_value": 124.824106, "relative_strength": 0.44937, "rate_of_change": 1.436752726518701, "market_dynamics": -0.328485, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.752956, "high": 140.697103, "low": 113.755104, "close": 133.213211, "volume": 58407526}, "trend_line": 93.605688, "activity_lines": {"activity_5": 111.70618, "activity_10": 103.99067, "activity_20": 100.583935, "activity_30": 97.937982}, "trend_signal": 1, "fair_value": 124.83947, "relative_strength": 16.701981, "rate_of_change": 2.1948705004372986, "market_dynamics": 0.200352, "expectation": {"probability": 34.0256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.712133, "high": 146.185287, "low": 130.219653, "close": 146.185287, "volume": 49345402}, "trend_line": 95.86656, "activity_lines": {"activity_5": 125.416664, "activity_10": 112.595781, "activity_20": 105.074268, "activity_30": 101.330215}, "trend_signal": 1, "fair_value": 124.917748, "relative_strength": 25.330918, "rate_of_change": 2.4153147616414143, "market_dynamics": 0.889937, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.684209, "high": 160.654133, "low": 136.705691, "close": 140.697098, "volume": 35373932}, "trend_line": 98.02896, "activity_lines": {"activity_5": 133.665571, "activity_10": 119.187045, "activity_20": 108.729732, "activity_30": 104.222507}, "trend_signal": 1, "fair_value": 124.955061, "relative_strength": 19.861102, "rate_of_change": 2.2556353331130174, "market_dynamics": 1.450865, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.701405, "high": 145.686363, "low": 126.727183, "close": 132.714294, "volume": 18400620}, "trend_line": 99.978097, "activity_lines": {"activity_5": 136.106984, "activity_10": 123.310895, "activity_20": 111.368337, "activity_30": 106.460271}, "trend_signal": 1, "fair_value": 124.863129, "relative_strength": 13.663146, "rate_of_change": 1.9883277349877093, "market_dynamics": 1.550862, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.202472, "high": 150.675613, "low": 134.709991, "close": 147.682068, "volume": 17614722}, "trend_line": 101.890646, "activity_lines": {"activity_5": 141.129506, "activity_10": 129.406863, "activity_20": 115.356419, "activity_30": 109.537946}, "trend_signal": 1, "fair_value": 124.919193, "relative_strength": 19.261914, "rate_of_change": 1.9129679973804645, "market_dynamics": 1.494787, "expectation": {"probability": 35.5869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.68206, "high": 155.664874, "low": 136.206764, "close": 137.703552, "volume": 20155448}, "trend_line": 103.567038, "activity_lines": {"activity_5": 140.331226, "activity_10": 132.826774, "activity_20": 118.161333, "activity_30": 111.848457}, "trend_signal": 1, "fair_value": 124.917075, "relative_strength": 5.592483, "rate_of_change": 1.6452854759601707, "market_dynamics": 1.295691, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.21322, "high": 139.699257, "low": 115.750804, "close": 122.236847, "volume": 18521482}, "trend_line": 104.72122, "activity_lines": {"activity_5": 134.078022, "activity_10": 132.683447, "activity_20": 119.350678, "activity_30": 113.05296}, "trend_signal": 1, "fair_value": 124.827379, "relative_strength": -0.989134, "rate_of_change": 1.1144298632929965, "market_dynamics": 1.01115, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.260471, "high": 127.725028, "low": 110.262619, "close": 125.729324, "volume": 8718167}, "trend_line": 106.091603, "activity_lines": {"activity_5": 130.58554, "activity_10": 132.619947, "activity_20": 120.794236, "activity_30": 114.408322}, "trend_signal": 1, "fair_value": 124.765853, "relative_strength": 2.602569, "rate_of_change": 1.3086010648080721, "market_dynamics": 0.787936, "expectation": {"probability": 35.3394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.725035, "high": 164.645547, "low": 126.727183, "close": 143.191727, "volume": 28720681}, "trend_line": 108.090632, "activity_lines": {"activity_5": 133.91171, "activity_10": 135.145418, "activity_20": 123.779713, "activity_30": 116.801878}, "trend_signal": 1, "fair_value": 124.764217, "relative_strength": 16.284695, "rate_of_change": 1.8842480870045795, "market_dynamics": 0.63984, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.709991, "high": 148.679918, "low": 127.226109, "close": 141.19603, "volume": 19010827}, "trend_line": 110.063053, "activity_lines": {"activity_5": 135.874152, "activity_10": 136.460769, "activity_20": 126.396936, "activity_30": 118.93771}, "trend_signal": 1, "fair_value": 124.715089, "relative_strength": 16.024967, "rate_of_change": 1.824784408698801, "market_dynamics": 0.523855, "expectation": {"probability": 39.9869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.202478, "high": 141.694959, "low": 129.221814, "close": 130.219666, "volume": 5670088}, "trend_line": 111.609723, "activity_lines": {"activity_5": 134.610208, "activity_10": 135.217991, "activity_20": 127.771596, "activity_30": 120.238137}, "trend_signal": 1, "fair_value": 124.566683, "relative_strength": 8.730729, "rate_of_change": 1.4052581296286648, "market_dynamics": 0.40047, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.211073, "high": 165.14447, "low": 130.219666, "close": 165.14447, "volume": 13499711}, "trend_line": 114.426991, "activity_lines": {"activity_5": 145.486792, "activity_10": 140.379605, "activity_20": 132.279986, "activity_30": 123.691992}, "trend_signal": 1, "fair_value": 124.665287, "relative_strength": 26.240318, "rate_of_change": 2.524213773024057, "market_dynamics": 0.562416, "expectation": {"probability": 35.1552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.127284, "high": 196.077875, "low": 172.628358, "close": 188.095062, "volume": 29823283}, "trend_line": 117.803057, "activity_lines": {"activity_5": 161.153065, "activity_10": 149.369343, "activity_20": 138.61777, "activity_30": 128.44477}, "trend_signal": 1, "fair_value": 124.937035, "relative_strength": 37.275902, "rate_of_change": 2.9504105373180654, "market_dynamics": 0.75524, "expectation": {"probability": 36.6868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.591841, "high": 197.075729, "low": 166.641255, "close": 172.12944, "volume": 9897669}, "trend_line": 119.649083, "activity_lines": {"activity_5": 167.339748, "activity_10": 154.594458, "activity_20": 142.943221, "activity_30": 131.949698}, "trend_signal": 1, "fair_value": 125.106439, "relative_strength": 18.333825, "rate_of_change": 1.567044223648635, "market_dynamics": 0.863512, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.615469, "high": 199.071438, "low": 176.619763, "close": 188.593994, "volume": 11067425}, "trend_line": 122.642638, "activity_lines": {"activity_5": 177.085435, "activity_10": 162.09649, "activity_20": 148.452788, "activity_30": 136.397757}, "trend_signal": 1, "fair_value": 125.439217, "relative_strength": 29.007982, "rate_of_change": 2.501945627113582, "market_dynamics": 1.145247, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.086468, "high": 272.413546, "low": 191.088616, "close": 256.946838, "volume": 59648952}, "trend_line": 127.615266, "activity_lines": {"activity_5": 206.455539, "activity_10": 181.282459, "activity_20": 160.051628, "activity_30": 145.062544}, "trend_signal": 1, "fair_value": 126.224612, "relative_strength": 62.417369, "rate_of_change": 4.054567058480918, "market_dynamics": 1.409374, "expectation": {"probability": 39.0939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.452212, "high": 268.921064, "low": 221.02417, "close": 221.02417, "volume": 4236606}, "trend_line": 131.456996, "activity_lines": {"activity_5": 215.402942, "activity_10": 191.768973, "activity_20": 167.464716, "activity_30": 151.088925}, "trend_signal": 1, "fair_value": 126.773951, "relative_strength": 39.974177, "rate_of_change": 3.01040002533866, "market_dynamics": 1.278597, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.544578, "high": 247.966171, "low": 199.071431, "close": 247.966171, "volume": 4899103}, "trend_line": 136.379731, "activity_lines": {"activity_5": 229.605698, "activity_10": 205.3579, "activity_20": 176.827892, "activity_30": 158.605646}, "trend_signal": 1, "fair_value": 127.52202, "relative_strength": 51.244232, "rate_of_change": 3.7447493475356675, "market_dynamics": 1.348703, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.413544, "high": 318.314728, "low": 264.430729, "close": 318.314728, "volume": 30807079}, "trend_line": 143.464479, "activity_lines": {"activity_5": 263.266567, "activity_10": 229.514986, "activity_20": 192.155371, "activity_30": 170.343388}, "trend_signal": 1, "fair_value": 128.695016, "relative_strength": 80.256393, "rate_of_change": 5.194868730163442, "market_dynamics": 1.542529, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 349.74704, "high": 349.74704, "low": 267.923201, "close": 289.377014, "volume": 4817755}, "trend_line": 149.784207, "activity_lines": {"activity_5": 277.535845, "activity_10": 245.226615, "activity_20": 203.671055, "activity_30": 179.7571}, "trend_signal": 1, "fair_value": 129.665164, "relative_strength": 60.265577, "rate_of_change": 4.40508204124869, "market_dynamics": 1.394398, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 260.439331, "high": 325.798615, "low": 260.439331, "close": 325.798615, "volume": 14871990}, "trend_line": 157.650605, "activity_lines": {"activity_5": 297.226788, "activity_10": 264.866153, "activity_20": 217.802538, "activity_30": 191.112868}, "trend_signal": 1, "fair_value": 130.779144, "relative_strength": 80.544121, "rate_of_change": 5.2518207076397605, "market_dynamics": 1.555555, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 348.749198, "high": 425.084871, "low": 348.749198, "close": 389.162201, "volume": 27681403}, "trend_line": 167.612492, "activity_lines": {"activity_5": 333.448809, "activity_10": 292.470362, "activity_20": 237.051574, "activity_30": 206.0491}, "trend_signal": 1, "fair_value": 132.354242, "relative_strength": 100.154841, "rate_of_change": 6.31896528402158, "market_dynamics": 1.697658, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 381.179371, "high": 387.166481, "low": 335.278198, "close": 335.278198, "volume": 3521621}, "trend_line": 175.961185, "activity_lines": {"activity_5": 340.500293, "activity_10": 306.20443, "activity_20": 250.011768, "activity_30": 216.866242}, "trend_signal": 1, "fair_value": 133.540555, "relative_strength": 76.350063, "rate_of_change": 4.9809491526443015, "market_dynamics": 1.466435, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 340.267458, "high": 442.54726, "low": 324.30183, "close": 439.054779, "volume": 4779518}, "trend_line": 187.546245, "activity_lines": {"activity_5": 376.323169, "activity_10": 336.13091, "activity_20": 271.928868, "activity_30": 233.840023}, "trend_signal": 1, "fair_value": 135.409453, "relative_strength": 114.315117, "rate_of_change": 6.583872460281509, "market_dynamics": 1.493077, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 422.59024, "high": 422.59024, "low": 422.59024, "close": 422.59024, "volume": 0}, "trend_line": 198.289782, "activity_lines": {"activity_5": 398.608528, "activity_10": 358.21065, "activity_20": 290.819154, "activity_30": 249.004151}, "trend_signal": 1, "fair_value": 137.149675, "relative_strength": 107.342293, "rate_of_change": 5.728473529288738, "market_dynamics": 1.372686, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 464.5, "high": 552.0, "low": 424.0, "close": 424.0, "volume": 52474931}, "trend_line": 209.210033, "activity_lines": {"activity_5": 412.482926, "activity_10": 376.292233, "activity_20": 308.534615, "activity_30": 263.566101}, "trend_signal": 1, "fair_value": 138.942309, "relative_strength": 114.976724, "rate_of_change": 5.5072182186372105, "market_dynamics": 1.353887, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 434.0, "high": 499.0, "low": 379.5, "close": 379.5, "volume": 67776074}, "trend_line": 218.80328, "activity_lines": {"activity_5": 404.977232, "activity_10": 383.245576, "activity_20": 320.648665, "activity_30": 274.55255}, "trend_signal": 1, "fair_value": 140.351066, "relative_strength": 84.373057, "rate_of_change": 4.58546220868862, "market_dynamics": 1.399941, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 372.0, "high": 380.5, "low": 269.5, "close": 271.5, "volume": 22559947}, "trend_line": 224.736657, "activity_lines": {"activity_5": 362.115684, "activity_10": 367.681177, "activity_20": 321.251938, "activity_30": 277.952339}, "trend_signal": 1, "fair_value": 141.125073, "relative_strength": 32.162742, "rate_of_change": 2.711740427291587, "market_dynamics": 0.954896, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 254.0, "high": 319.0, "low": 254.0, "close": 312.5, "volume": 4829746}, "trend_line": 231.933588, "activity_lines": {"activity_5": 337.172683, "activity_10": 359.143436, "activity_20": 325.065827, "activity_30": 283.61449}, "trend_signal": 1, "fair_value": 142.134637, "relative_strength": 46.350552, "rate_of_change": 3.2023841130643755, "market_dynamics": 0.493256, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 310.0, "high": 358.0, "low": 265.5, "close": 356.0, "volume": 42142816}, "trend_line": 240.124834, "activity_lines": {"activity_5": 335.166667, "activity_10": 358.620508, "activity_20": 332.216343, "activity_30": 291.618775}, "trend_signal": 1, "fair_value": 143.489693, "relative_strength": 58.275494, "rate_of_change": 3.531720468188509, "market_dynamics": 0.044861, "expectation": {"probability": 42.9679, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [145.08379, 134.214317, 130.906225, 132.323973, 137.99501, 136.104666, 140.830526, 135.632069, 136.577267, 143.666035, 147.919311, 142.72086, 146.501556, 148.864462, 153.117746, 151.227405, 147.9193, 153.590326, 153.117733, 175.329281, 177.219607, 159.261354, 155.008102, 155.480682, 152.172571, 153.590334, 152.172562, 151.227411, 145.556374, 152.645147, 148.86447, 152.645157, 151.227402, 159.733959, 157.37101, 160.679117, 163.514625, 155.480686, 169.185656, 163.514629, 157.371011, 155.008083, 155.008095, 162.09687, 167.767892, 162.096868, 169.658247, 164.932387, 173.911522, 171.548586, 164.459804, 154.476622, 139.857385, 137.420841, 138.882772, 140.344684, 145.217776, 125.725454, 131.085831, 130.111228, 134.009689, 129.136601, 128.649292, 129.136603, 119.877759, 119.877754, 120.365063, 115.004678, 114.517371, 111.106212, 110.618906, 100.872743, 98.92351, 99.410821, 90.151968, 84.791576, 88.495125, 86.740816, 82.062658, 88.592582, 94.537741, 91.126582, 92.393588, 91.90628, 90.151967, 81.477881, 72.803802, 69.879957, 72.706348, 77.287045, 78.261664, 77.189573, 79.333737, 76.604805, 72.316497, 71.244422, 73.096196, 72.121575, 78.943887, 74.947966, 74.040598, 89.906446, 88.409665, 86.513747, 83.81955, 83.420408, 83.420411, 83.42041, 80.726214, 86.813106, 123.733625, 101.28196, 106.770142, 99.785178, 101.281958, 109.264767, 101.281955, 90.804511, 90.305585, 86.114614, 99.685394, 99.585609, 95.394632, 92.101725, 93.79807, 97.789479, 114.752956, 133.712133, 146.684209, 138.701405, 138.202472, 147.68206, 133.21322, 111.260471, 127.725035, 134.709991, 138.202478, 134.211073, 173.127284, 189.591841, 178.615469, 192.086468, 254.452212, 211.544578, 272.413544, 349.74704, 260.439331, 348.749198, 381.179371, 340.267458, 422.59024, 464.5, 434.0, 372.0, 254.0, 310.0], "highs": [145.08379, 134.686903, 134.214311, 138.940187, 138.940182, 142.248281, 142.248283, 137.049826, 142.720861, 148.391878, 147.919311, 147.446728, 151.699977, 153.117739, 153.590332, 151.699991, 156.898445, 158.788766, 173.438919, 186.198741, 182.89063, 160.206526, 158.788776, 155.953268, 158.316196, 156.42585, 154.062904, 151.227411, 154.06291, 154.062904, 161.624304, 158.78879, 161.151716, 161.624302, 160.679131, 164.932373, 164.932379, 170.130827, 173.911508, 163.987215, 157.371011, 157.843616, 164.459808, 172.021175, 167.767892, 171.548607, 170.603418, 175.801861, 178.164793, 172.021171, 164.459804, 154.96393, 140.832, 141.319304, 141.80662, 145.217761, 146.192392, 130.598536, 132.547768, 135.958921, 135.471613, 133.035069, 132.547761, 129.136603, 119.877759, 121.826985, 120.852371, 115.491986, 117.441213, 113.055447, 113.055447, 103.309283, 103.30928, 99.410821, 93.465665, 87.715431, 90.444351, 86.740816, 89.079895, 96.486974, 95.512359, 95.219969, 94.830127, 92.978353, 91.126588, 82.355037, 72.803802, 73.680963, 77.287045, 78.943888, 79.333736, 79.918504, 83.816965, 76.604805, 72.316497, 73.680954, 75.435265, 79.431196, 79.236273, 75.93652, 92.301291, 92.101724, 95.594207, 90.604946, 86.014819, 84.617832, 85.515894, 83.42041, 87.112461, 116.748657, 125.230402, 112.258323, 109.264772, 109.763694, 111.759399, 113.256174, 101.780881, 96.192918, 91.602795, 91.902148, 105.772288, 100.783028, 101.281959, 94.795923, 97.689694, 124.731476, 140.697103, 146.185287, 160.654133, 145.686363, 150.675613, 155.664874, 139.699257, 127.725028, 164.645547, 148.679918, 141.694959, 165.14447, 196.077875, 197.075729, 199.071438, 272.413546, 268.921064, 247.966171, 318.314728, 349.74704, 325.798615, 425.084871, 387.166481, 442.54726, 422.59024, 552.0, 499.0, 380.5, 319.0, 358.0], "lows": [135.63208, 128.070706, 129.961054, 130.43363, 135.159494, 135.159494, 132.323981, 134.214314, 136.104681, 141.775692, 140.830508, 141.303101, 145.556364, 141.303112, 147.919306, 145.083796, 145.083785, 146.974121, 151.22739, 168.713072, 158.788767, 154.062925, 153.11775, 146.974123, 149.809634, 151.699986, 150.754805, 143.666039, 145.556374, 146.97414, 147.919298, 151.227396, 150.282227, 153.590336, 156.425839, 158.788775, 154.535505, 155.008101, 162.096878, 156.898426, 150.28223, 151.227396, 155.008095, 158.78878, 160.679112, 161.624283, 159.733937, 163.987216, 168.240486, 163.042048, 149.603539, 145.217764, 127.674685, 136.933526, 136.446227, 138.882766, 126.700069, 123.288914, 127.674679, 128.649301, 128.161987, 127.187378, 127.187378, 117.928521, 114.517362, 115.004675, 112.568135, 110.131595, 110.131599, 109.644288, 102.334668, 97.071743, 97.461586, 89.372276, 84.791582, 81.57534, 87.423041, 80.795662, 80.503274, 88.495122, 91.516428, 86.156048, 87.228121, 88.007816, 83.816971, 79.236278, 60.621108, 69.879957, 68.710424, 76.312429, 74.753041, 77.189573, 76.1175, 70.854576, 65.884033, 69.977426, 71.829192, 69.977423, 75.435271, 72.743399, 73.042747, 83.919336, 85.615686, 84.518044, 82.222989, 80.127502, 82.821702, 77.632874, 80.726214, 83.719768, 98.388188, 99.785178, 101.780881, 98.787325, 99.78518, 98.986895, 89.407521, 89.507301, 84.817406, 84.817403, 94.795921, 96.392479, 89.806665, 91.203652, 93.79807, 97.090986, 113.755104, 130.219653, 136.705691, 126.727183, 134.709991, 136.206764, 115.750804, 110.262619, 126.727183, 127.226109, 129.221814, 130.219666, 172.628358, 166.641255, 176.619763, 191.088616, 221.02417, 199.071431, 264.430729, 267.923201, 260.439331, 348.749198, 335.278198, 324.30183, 422.59024, 424.0, 379.5, 269.5, 254.0, 265.5], "closes": [135.63208, 130.43364, 131.851395, 137.52243, 135.63208, 141.775696, 135.63208, 135.63208, 142.248276, 146.974121, 143.193436, 146.501556, 147.919312, 151.227402, 150.282227, 146.501556, 153.117737, 151.699982, 173.438919, 177.6922, 159.261353, 155.008102, 154.062912, 151.227402, 154.062912, 152.645157, 152.172562, 145.556381, 151.699982, 148.391891, 153.590347, 151.699982, 158.788788, 156.898438, 160.679123, 164.932373, 155.480682, 166.822723, 162.096878, 159.733948, 154.535507, 155.008102, 160.206528, 167.295319, 161.624283, 169.658264, 164.459793, 174.856689, 170.130829, 163.514633, 153.014694, 146.679688, 136.446228, 138.395462, 138.882767, 144.730453, 129.623917, 130.111221, 129.136612, 134.009689, 128.161987, 128.649292, 127.187378, 118.415825, 119.877754, 118.903137, 114.03006, 113.542747, 110.131599, 110.618904, 102.821976, 97.948898, 99.41082, 89.372276, 85.37635, 87.715431, 89.079887, 82.452499, 88.397659, 95.219971, 93.46566, 91.516434, 91.32151, 89.859581, 84.499199, 80.795662, 69.977425, 72.31649, 76.409889, 77.481964, 76.799736, 78.554039, 76.604813, 72.121574, 70.367264, 71.341881, 72.901276, 78.359123, 75.825119, 74.240173, 90.305588, 87.411812, 87.611389, 84.617836, 83.22084, 82.023415, 83.81955, 80.626427, 86.813103, 116.748657, 98.787331, 107.76799, 105.772293, 100.284103, 105.772293, 99.785179, 89.806664, 90.305588, 84.817406, 91.503006, 100.284103, 96.392479, 91.702583, 93.498711, 96.592056, 110.262619, 133.213211, 146.185287, 140.697098, 132.714294, 147.682068, 137.703552, 122.236847, 125.729324, 143.191727, 141.19603, 130.219666, 165.14447, 188.095062, 172.12944, 188.593994, 256.946838, 221.02417, 247.966171, 318.314728, 289.377014, 325.798615, 389.162201, 335.278198, 439.054779, 422.59024, 424.0, 379.5, 271.5, 312.5, 356.0], "volumes": [6338814, 5060142, 1903238, 2870364, 2375396, 3632859, 2330790, 1220360, 2840382, 4435160, 4220491, 3677882, 5114050, 7454065, 4174306, 4907375, 7509907, 9038942, 25897979, 47791074, 22889194, 6341373, 5345160, 5656031, 5811534, 2601212, 701300, 3271871, 4532937, 2647376, 12024982, 7972643, 8847727, 4825884, 2372697, 6391741, 7314145, 9132640, 6823318, 3882797, 3951555, 2696403, 4272348, 8243554, 3849032, 8630795, 12570306, 9943480, 4500704, 3647263, 2703545, 3009027, 3257602, 1601554, 1252426, 1414861, 2964393, 1503906, 1275106, 2314351, 1018550, 1171024, 2182873, 6416926, 2098573, 1937799, 1967156, 2151021, 2386195, 1641504, 2396803, 6967943, 8526704, 4138551, 3834154, 2322646, 829209, 2075050, 2604388, 4295636, 1619690, 2398912, 2078638, 1888260, 1609730, 1376063, 3604133, 1497030, 1131249, 757766, 1156893, 1223190, 3122342, 2152053, 2067866, 1361641, 2176668, 2363446, 1508480, 1011091, 10428450, 10288618, 10530932, 5447859, 4937163, 4164702, 2095234, 4384447, 4298418, 61872345, 47225246, 20034861, 9816880, 20122742, 23271370, 17588489, 8383025, 6415048, 4659058, 2963237, 22918421, 5059118, 13620172, 3191267, 4748429, 50052230, 58407526, 49345402, 35373932, 18400620, 17614722, 20155448, 18521482, 8718167, 28720681, 19010827, 5670088, 13499711, 29823283, 9897669, 11067425, 59648952, 4236606, 4899103, 30807079, 4817755, 14871990, 27681403, 3521621, 4779518, 0, 52474931, 67776074, 22559947, 4829746, 42142816], "sma": {"5": [null, null, null, null, 134.2143, 135.443, 136.4827, 137.2389, 138.184, 140.4525, 140.736, 142.9099, 145.3673, 147.1632, 147.8248, 148.4864, 149.8096, 150.5658, 155.0081, 160.4901, 163.042, 163.4201, 163.8927, 159.4504, 154.7245, 153.4013, 152.8342, 151.1329, 151.2274, 150.0932, 150.2822, 150.1877, 152.8342, 153.8739, 156.3313, 158.5997, 159.3559, 160.9627, 162.0024, 161.8133, 159.7339, 159.6394, 158.3162, 159.3559, 159.7339, 162.7585, 164.6488, 167.5789, 168.146, 168.524, 165.1953, 161.6393, 153.9572, 147.6101, 142.6838, 141.0269, 137.6158, 136.3488, 134.497, 133.5224, 130.2087, 130.0138, 129.429, 127.2848, 124.4584, 122.6067, 119.6828, 116.9539, 115.2971, 113.4453, 110.2291, 107.0128, 104.1864, 100.0346, 94.9861, 91.9648, 90.191, 86.7993, 86.6044, 88.5731, 89.7231, 90.2104, 91.9842, 92.2766, 90.1325, 87.5985, 83.2907, 79.4897, 76.7997, 75.3963, 74.5971, 76.3124, 77.1701, 76.3124, 74.8895, 73.7979, 72.6674, 73.0182, 73.7589, 74.5335, 78.3263, 81.2284, 83.0788, 84.8374, 86.6335, 84.9771, 84.2586, 82.8616, 83.3007, 90.0062, 93.359, 98.1487, 103.1779, 105.8721, 103.6768, 103.8764, 100.2841, 97.1908, 94.0974, 91.2436, 91.3434, 92.6605, 92.9399, 94.6762, 95.694, 97.6897, 105.0538, 115.9504, 125.3901, 132.6145, 140.0984, 140.9965, 136.2068, 133.2132, 135.3087, 134.0115, 132.5147, 141.0962, 153.5694, 159.3569, 168.8365, 194.182, 205.3579, 217.3321, 246.5692, 266.7258, 280.4961, 314.1237, 331.5862, 355.7342, 382.3768, 402.0171, 400.0846, 387.329, 362.018, 348.7], "10": [148.237187, 146.935855, 145.099663, 144.101227, 142.552882, 142.295538, 139.885352, 138.373079, 137.097096, 137.333388, 138.089523, 139.696315, 141.303107, 142.673604, 144.138619, 144.611205, 146.35977, 147.966561, 151.085625, 154.157433, 155.764224, 156.614879, 157.229239, 157.229239, 157.607308, 158.221668, 158.12715, 157.51279, 155.338896, 152.408865, 151.841765, 151.510953, 151.98354, 152.550644, 153.212265, 154.440987, 154.771799, 156.898433, 157.938123, 159.072328, 159.166844, 159.497656, 159.63943, 160.679118, 160.773634, 161.246223, 162.144135, 162.947531, 163.750926, 164.128995, 163.976913, 163.144072, 160.768042, 157.878056, 155.603905, 153.111124, 149.627536, 145.152989, 141.053568, 138.103073, 135.617802, 133.814763, 132.888878, 130.890914, 128.990413, 126.407681, 124.848296, 123.191448, 121.290947, 118.951868, 116.417867, 113.347828, 110.570172, 107.665817, 104.215677, 101.096906, 98.601889, 95.492864, 93.31947, 91.779577, 90.843945, 90.200699, 89.391768, 89.440498, 89.352783, 88.660806, 86.75056, 85.736959, 84.538182, 82.764381, 81.097789, 79.80155, 78.32988, 76.556079, 75.142886, 74.197508, 74.489893, 75.094156, 75.035679, 74.7115, 76.062085, 76.947862, 78.04852, 79.298146, 80.583504, 81.651657, 82.743485, 82.970215, 84.069013, 88.319862, 89.168036, 91.203654, 93.019744, 94.586371, 96.841516, 98.617693, 99.216404, 100.18432, 99.98475, 97.460185, 97.609863, 96.472311, 95.06534, 94.386801, 93.468778, 94.516522, 98.857176, 104.445146, 110.033115, 114.154244, 118.894041, 123.025148, 126.078574, 129.301636, 133.961603, 137.054944, 136.755589, 138.651508, 143.391304, 147.332819, 151.424011, 163.34834, 173.227072, 185.450757, 202.963057, 217.781155, 237.33905, 259.740823, 274.459137, 301.151671, 324.551295, 341.256612, 357.104195, 359.457578, 358.876105, 365.538403], "20": [144.33092, 143.36449, 142.671939, 142.26294, 142.210515, 142.578043, 142.59328, 142.811509, 143.157556, 143.604568, 143.163355, 143.316085, 143.201385, 143.387415, 143.345751, 143.453372, 143.122561, 143.16982, 144.091361, 145.74541, 146.926874, 148.155597, 149.266173, 149.951421, 150.872963, 151.416436, 152.24346, 152.739675, 153.212261, 153.283149, 153.802995, 154.062916, 154.60639, 154.889942, 155.409786, 156.331327, 156.449474, 157.205611, 156.638509, 155.740597, 155.504305, 155.504305, 155.811485, 156.614881, 156.99295, 157.843605, 158.457967, 159.922982, 160.844524, 161.600661, 161.571879, 161.320864, 160.203736, 159.278587, 158.18877, 157.178674, 155.885835, 154.05026, 152.402247, 151.116034, 149.797358, 148.479417, 146.82846, 144.384485, 142.297159, 139.759402, 137.237916, 134.172219, 131.172257, 128.527471, 126.017835, 123.581295, 121.729525, 119.278366, 116.603045, 113.752294, 111.725092, 109.342156, 107.305208, 105.365723, 103.630906, 101.774263, 99.98097, 98.553158, 96.78423, 94.878856, 92.676224, 90.614912, 88.928826, 87.271979, 85.970867, 85.001124, 83.860824, 82.998289, 82.247834, 81.429157, 80.620226, 80.415558, 79.786931, 78.737941, 78.579937, 78.374706, 78.1892, 77.927113, 77.863195, 77.924582, 78.616689, 79.032185, 79.552346, 81.515681, 82.615061, 84.075758, 85.534132, 86.942259, 88.71251, 90.134675, 90.979944, 91.577268, 92.026882, 92.890024, 93.388949, 93.837983, 94.042542, 94.486586, 95.155147, 96.567107, 99.03679, 102.314733, 105.008933, 105.807215, 108.251952, 109.74873, 110.571957, 111.844218, 113.71519, 115.785733, 117.806383, 121.548327, 126.71221, 130.743531, 135.159026, 143.186744, 149.652823, 157.376196, 168.46233, 177.41805, 187.04732, 199.196165, 208.92522, 224.242245, 237.987653, 252.302476, 265.165633, 272.454167, 280.919581, 291.659779], "30": [143.224305, 143.106291, 143.005463, 142.687687, 142.577555, 142.702282, 142.682369, 142.692527, 142.652571, 142.589706, 142.250455, 142.141765, 142.215662, 142.399828, 142.853216, 143.255763, 143.848777, 144.529859, 145.800246, 147.12219, 147.363645, 147.749016, 147.877336, 148.001357, 148.099603, 148.376137, 148.124091, 147.95081, 147.840539, 147.966562, 148.565171, 149.274049, 150.171962, 150.817829, 151.65273, 152.42462, 153.08624, 154.125928, 154.787548, 155.212875, 155.590944, 155.874496, 156.28407, 156.819667, 157.197736, 157.969626, 158.347694, 159.119585, 159.009315, 158.536729, 158.328507, 158.050894, 157.463671, 157.03594, 156.529935, 156.266111, 155.51449, 154.999651, 154.247539, 153.768132, 152.92052, 152.152164, 151.098783, 149.81603, 148.455984, 146.921676, 145.539989, 143.763989, 142.031814, 140.394645, 138.670861, 136.768888, 134.742364, 132.144929, 129.603331, 126.871904, 124.35924, 121.2791, 118.554661, 116.278173, 114.293205, 112.45443, 110.950273, 109.33241, 107.519624, 105.388465, 103.400248, 101.473757, 99.7162, 97.831942, 96.119867, 94.450025, 92.76394, 91.220798, 89.570448, 87.985073, 86.614114, 85.441326, 84.297777, 83.085153, 82.66794, 82.316704, 81.923389, 81.764908, 81.693057, 81.503324, 81.327979, 81.26711, 81.214291, 81.931914, 82.109303, 82.651022, 83.132715, 83.480199, 84.189302, 84.822286, 85.48326, 86.082897, 86.363148, 86.830516, 87.613328, 88.207943, 88.711202, 89.423773, 90.297932, 91.59529, 93.605688, 95.86656, 98.02896, 99.978097, 101.890646, 103.567038, 104.72122, 106.091603, 108.090632, 110.063053, 111.609723, 114.426991, 117.803057, 119.649083, 122.642638, 127.615266, 131.456996, 136.379731, 143.464479, 149.784207, 157.650605, 167.612492, 175.961185, 187.546245, 198.289782, 209.210033, 218.80328, 224.736657, 231.933588, 240.124834], "50": [141.409764, 140.752537, 140.240949, 139.905935, 139.61431, 139.662081, 139.902744, 140.035144, 140.372044, 140.893678, 141.222415, 141.436877, 141.445128, 141.510518, 141.511897, 141.518857, 141.838578, 142.129944, 143.036525, 144.136433, 144.705332, 145.126014, 145.509747, 145.593181, 145.895718, 146.187944, 146.506805, 146.711386, 146.876447, 146.867083, 146.871471, 146.910225, 147.171953, 147.395873, 147.875844, 148.485989, 148.889056, 149.60016, 150.135551, 150.569553, 150.619909, 150.851132, 151.050996, 151.446766, 151.656942, 152.163124, 152.257641, 152.739679, 153.042133, 153.420202, 153.767854, 154.092775, 154.184672, 154.202132, 154.267146, 154.326241, 154.206078, 154.095661, 153.833427, 153.574139, 153.27351, 152.916465, 152.501826, 151.845594, 151.237505, 150.685537, 149.903783, 149.140638, 147.874492, 146.533026, 145.404238, 144.263054, 143.170012, 141.93291, 140.559179, 139.260584, 137.998731, 136.736653, 135.470607, 134.407168, 133.204674, 132.001004, 130.651658, 129.310881, 127.787282, 126.104548, 124.394483, 122.504358, 120.790619, 119.145579, 117.590863, 116.061782, 114.389748, 112.486273, 110.661133, 108.694805, 106.863635, 104.933683, 103.047569, 101.26208, 100.007898, 98.82254, 97.845843, 96.770291, 95.657052, 94.402912, 93.486824, 92.497128, 91.650658, 91.305438, 90.717944, 90.300318, 89.872017, 89.509382, 89.227273, 88.844914, 88.360446, 87.895703, 87.389419, 87.007101, 86.956344, 86.925215, 86.77105, 86.853579, 87.077893, 87.528837, 88.411503, 89.686159, 90.732148, 91.482034, 92.566363, 93.490105, 94.108412, 94.825807, 95.999657, 97.207665, 98.412509, 100.269069, 102.502772, 104.395722, 106.631607, 110.199463, 113.08785, 116.604742, 121.563691, 125.924394, 130.982341, 137.198402, 142.387464, 149.683756, 156.329449, 163.061213, 168.898985, 172.636628, 177.222212, 182.701743], "200": [145.370582, 145.590277, 145.804214, 146.033662, 146.202274, 146.393041, 146.565936, 146.758099, 146.987625, 147.257907, 147.511428, 147.76222, 148.022242, 148.285959, 148.529963, 148.763628, 149.049642, 149.322145, 149.707624, 150.120793, 150.433243, 150.698736, 150.839609, 150.996278, 151.15856, 151.3266, 151.496559, 151.680537, 151.901657, 152.078404, 152.283284, 152.459443, 152.617523, 152.710486, 152.86303, 153.041123, 153.141984, 153.33381, 153.516994, 153.750451, 153.970762, 154.176308, 154.388407, 154.660124, 154.894695, 155.171633, 155.440159, 155.793633, 156.171822, 156.532313, 156.844699, 157.118818, 157.308807, 157.548097, 157.781033, 158.032221, 158.14195, 158.258511, 158.407556, 158.545807, 158.683387, 158.781651, 158.817667, 158.765876, 158.771937, 158.768729, 158.756539, 158.730925, 158.650897, 158.584294, 158.452335, 158.379517, 158.318403, 158.106011, 157.87364, 157.692519, 157.537998, 157.356932, 157.196803, 157.070784, 156.874464, 156.685978, 156.278964, 155.884418, 155.555365, 155.304485, 154.964354, 154.58977, 154.222468, 153.851737, 153.449027, 153.033113, 152.607453, 152.130809, 151.568481, 151.076951, 150.605711, 150.170651, 149.765154, 149.380626, 149.047531, 148.644398, 148.264491, 147.896288, 147.545551, 147.284404, 147.012233, 146.721873, 146.473561, 146.357145, 146.099799, 145.798447, 145.478226, 144.932741, 144.325788, 143.50219, 142.642036, 141.742144, 140.877048, 140.165408, 139.482113, 138.797143, 138.002036, 137.162565, 136.398574, 135.807405, 135.20207, 134.626031, 133.78472, 132.963509, 132.452745, 131.952103, 131.549722, 131.231486, 131.080581, 130.835233, 130.468321, 130.213797, 130.067358, 129.749958, 129.581564, 129.948311, 130.233245, 130.74402, 131.599871, 132.302455, 133.130762, 134.300696, 135.194444, 136.593542, 137.878741, 139.182266, 140.292612, 140.878747, 141.69018, 142.773244]}, "ema": {"5": [null, null, null, null, 134.2143, 136.7348, 136.3672, 136.1222, 138.1642, 141.1008, 141.7984, 143.3661, 144.8838, 146.9984, 148.093, 147.5625, 149.4142, 150.1762, 157.9304, 164.5177, 162.7656, 160.1797, 158.1408, 155.8363, 155.2452, 154.3785, 153.6432, 150.9476, 151.1984, 150.2629, 151.372, 151.4814, 153.9172, 154.9109, 156.8337, 159.5332, 158.1824, 161.0625, 161.4073, 160.8495, 158.7448, 157.4993, 158.4017, 161.3662, 161.4522, 164.1876, 164.2783, 167.8044, 168.5799, 166.8915, 162.2659, 157.0705, 150.1957, 146.2623, 143.8025, 144.1118, 139.2825, 136.2254, 133.8625, 133.9115, 131.995, 130.8798, 129.649, 125.9046, 123.8956, 122.2315, 119.4977, 117.5127, 115.0523, 113.5745, 109.9903, 105.9765, 103.788, 98.9827, 94.4473, 92.2033, 91.1622, 88.259, 88.3052, 90.6101, 91.562, 91.5468, 91.4717, 90.9343, 88.7893, 86.1247, 80.7423, 77.9337, 77.4258, 77.4445, 77.2296, 77.6711, 77.3156, 75.5843, 73.8453, 73.0108, 72.9743, 74.7692, 75.1212, 74.8275, 79.9869, 82.4619, 84.1784, 84.3249, 83.9569, 83.3124, 83.4814, 82.5298, 83.9575, 94.8879, 96.1877, 100.0478, 101.956, 101.3987, 102.8566, 101.8328, 97.8241, 95.3179, 91.8177, 91.7128, 94.5699, 95.1774, 94.0192, 93.8457, 94.7611, 99.9283, 111.0233, 122.7439, 128.7283, 130.057, 135.932, 136.5225, 131.7606, 129.7502, 134.2307, 136.5525, 134.4415, 144.6759, 159.1489, 163.4758, 171.8485, 200.2146, 207.1511, 220.7561, 253.2757, 265.3095, 285.4725, 320.0357, 325.1166, 363.096, 382.9274, 396.6183, 390.9122, 351.1081, 338.2387, 344.1592], "10": [null, null, null, null, null, null, null, null, null, 137.3334, 138.3989, 139.8721, 141.3352, 143.1338, 144.4335, 144.8095, 146.3201, 147.2983, 152.0511, 156.7131, 157.1764, 156.7822, 156.2878, 155.3677, 155.1305, 154.6786, 154.223, 152.6472, 152.475, 151.7326, 152.0704, 152.003, 153.2368, 153.9026, 155.1347, 156.9161, 156.6551, 158.5037, 159.157, 159.2619, 158.4026, 157.7854, 158.2256, 159.8746, 160.1928, 161.9138, 162.3767, 164.6458, 165.6431, 165.2561, 163.0304, 160.0575, 155.7646, 152.6065, 150.1113, 149.133, 145.5859, 142.7723, 140.2931, 139.1506, 137.1527, 135.6066, 134.0759, 131.2286, 129.1648, 127.299, 124.8865, 122.824, 120.5163, 118.7168, 115.8268, 112.5763, 110.1826, 106.3989, 102.5766, 99.8746, 97.9119, 95.1011, 93.8823, 94.1255, 94.0055, 93.553, 93.1472, 92.5495, 91.0858, 89.2149, 85.7172, 83.2807, 82.0314, 81.2043, 80.4034, 80.0672, 79.4377, 78.1075, 76.7002, 75.7259, 75.2124, 75.7845, 75.7919, 75.5097, 78.1999, 79.8748, 81.2814, 81.8881, 82.1304, 82.1109, 82.4216, 82.0952, 82.953, 89.0977, 90.8594, 93.9337, 96.0862, 96.8494, 98.4718, 98.7106, 97.0917, 95.8578, 93.8505, 93.4237, 94.671, 94.984, 94.3874, 94.2258, 94.656, 97.4936, 103.9881, 111.6603, 116.9397, 119.8078, 124.8759, 127.2082, 126.3043, 126.1998, 129.2892, 131.4541, 131.2296, 137.396, 146.614, 151.2532, 158.0424, 176.025, 184.2067, 195.7993, 218.0749, 231.0389, 248.2679, 273.8851, 285.0475, 313.0488, 332.9654, 349.5172, 354.9686, 339.7925, 334.8302, 338.6793], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.7454, 147.0326, 147.7922, 148.3894, 148.6597, 149.1743, 149.5048, 149.7589, 149.3587, 149.5817, 149.4683, 149.8609, 150.0361, 150.8697, 151.4438, 152.3234, 153.5242, 153.7106, 154.9593, 155.6391, 156.0291, 155.8868, 155.8032, 156.2225, 157.2771, 157.6911, 158.8308, 159.3669, 160.8421, 161.7268, 161.897, 161.0511, 159.6824, 157.4694, 155.6529, 154.0557, 153.1676, 150.9253, 148.943, 147.0567, 145.8141, 144.133, 142.6583, 141.1849, 139.0164, 137.1937, 135.4517, 133.4116, 131.5193, 129.4824, 127.6859, 125.3179, 122.7113, 120.4922, 117.5284, 114.4663, 111.9186, 109.7435, 107.1443, 105.3589, 104.3933, 103.3526, 102.2253, 101.1869, 100.1081, 98.6215, 96.9238, 94.3575, 92.2584, 90.749, 89.4855, 88.2773, 87.3513, 86.3278, 84.9748, 83.5836, 82.4177, 81.5114, 81.2112, 80.6982, 80.0832, 81.0567, 81.662, 82.2286, 82.4561, 82.529, 82.4808, 82.6083, 82.4196, 82.838, 86.0676, 87.279, 89.2303, 90.8058, 91.7085, 93.0479, 93.6895, 93.3197, 93.0327, 92.2503, 92.1791, 92.951, 93.2788, 93.1286, 93.1639, 93.4904, 95.0877, 98.7187, 103.2394, 106.8068, 109.2741, 112.932, 115.2912, 115.9527, 116.8838, 119.3893, 121.4662, 122.2998, 126.3803, 132.2579, 136.0552, 141.0589, 152.0958, 158.6604, 167.1657, 181.5609, 191.8291, 204.5881, 222.1666, 232.9391, 252.5692, 268.7617, 283.5463, 292.6847, 290.6671, 292.7464, 298.7706], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.9666, 148.3294, 148.5469, 149.2076, 149.7038, 150.4119, 151.3487, 151.6153, 152.5964, 153.2094, 153.6303, 153.6887, 153.7738, 154.1888, 155.0344, 155.4596, 156.3756, 156.8972, 158.0558, 158.8349, 159.1368, 158.7418, 157.9636, 156.5754, 155.4025, 154.3367, 153.717, 152.1626, 150.7399, 149.3461, 148.3567, 147.0538, 145.8664, 144.6613, 142.9681, 141.4784, 140.0219, 138.345, 136.7449, 135.0279, 133.4531, 131.4769, 129.3138, 127.3846, 124.9322, 122.3802, 120.1437, 118.1396, 115.8372, 114.0669, 112.851, 111.6003, 110.3046, 109.0799, 107.8399, 106.334, 104.6864, 102.4471, 100.5032, 98.9488, 97.5638, 96.2242, 95.0842, 93.892, 92.4874, 91.0603, 89.7882, 88.6987, 88.0316, 87.2441, 86.4051, 86.6568, 86.7055, 86.7639, 86.6255, 86.4058, 86.1231, 85.9745, 85.6294, 85.7058, 87.7086, 88.4233, 89.6714, 90.7101, 91.3278, 92.2597, 92.7452, 92.5556, 92.4105, 91.9206, 91.8937, 92.435, 92.6903, 92.6266, 92.6828, 92.9351, 94.053, 96.5794, 99.7798, 102.4196, 104.3741, 107.1682, 109.1382, 109.9833, 110.9992, 113.0761, 114.8903, 115.8793, 119.0577, 123.5117, 126.6483, 130.6448, 138.7933, 144.0986, 150.7997, 161.6071, 169.8503, 179.9115, 193.4116, 202.5642, 217.8217, 231.0326, 243.4821, 252.2574, 253.4989, 257.3054, 263.6728], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.4202, 153.4043, 153.1406, 152.4859, 151.9333, 151.4216, 151.1592, 150.3146, 149.5223, 148.7229, 148.1459, 147.3622, 146.6284, 145.866, 144.7895, 143.8126, 142.8357, 141.7061, 140.6017, 139.4068, 138.2778, 136.8874, 135.3604, 133.9506, 132.2024, 130.3661, 128.6936, 127.1401, 125.3876, 123.937, 122.8109, 121.6601, 120.478, 119.3346, 118.1787, 116.8579, 115.4437, 113.6607, 112.0394, 110.6422, 109.3418, 108.0656, 106.9083, 105.7199, 104.4023, 103.0676, 101.8235, 100.6893, 99.8136, 98.8729, 97.9069, 97.6088, 97.2089, 96.8325, 96.3535, 95.8385, 95.2967, 94.8467, 94.289, 93.9958, 94.8881, 95.041, 95.5401, 95.9414, 96.1117, 96.4905, 96.6197, 96.3525, 96.1154, 95.6723, 95.5088, 95.6961, 95.7234, 95.5657, 95.4847, 95.5281, 96.1059, 97.5611, 99.4679, 101.0848, 102.3251, 104.1039, 105.4215, 106.0809, 106.8514, 108.2765, 109.5675, 110.3774, 112.5251, 115.4887, 117.7099, 120.4896, 125.8409, 129.5736, 134.2164, 141.436, 147.2376, 154.24, 163.4526, 170.1909, 180.7345, 190.2191, 199.387, 206.4502, 209.0012, 213.06, 218.6655], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [145.524873, 139.286743, 135.474553, 134.812934, 134.686911, 137.207368, 137.270379, 136.986827, 138.656627, 141.586654, 142.500315, 144.422168, 146.091974, 148.045328, 149.085015, 148.643938, 150.187714, 150.817825, 158.442205, 166.003577, 165.594002, 162.916023, 159.796956, 155.575191, 153.779364, 153.086238, 152.676659, 150.250723, 150.439756, 149.494587, 150.660305, 151.132888, 153.999912, 155.354658, 157.623069, 160.490082, 159.450396, 161.939343, 162.317413, 161.561277, 159.135339, 157.560057, 157.74909, 160.742132, 161.498266, 164.806371, 165.373469, 168.776086, 169.626739, 168.08296, 162.913177, 156.741297, 148.343605, 143.156354, 140.247229, 140.929458, 137.128457, 134.626942, 132.222891, 132.060456, 130.273659, 129.753861, 128.811734, 125.140678, 122.671652, 120.819882, 117.961009, 115.914315, 113.640213, 112.080828, 108.539723, 104.446337, 101.912335, 96.974281, 92.088206, 89.664661, 88.703039, 86.123554, 86.656344, 89.528213, 91.15907, 91.756836, 92.127191, 91.418969, 88.826492, 85.71422, 79.840536, 76.182474, 75.15588, 75.383291, 75.851107, 77.170087, 77.26755, 75.584712, 73.602991, 72.420457, 72.121577, 74.018831, 74.954463, 75.114876, 80.372234, 83.400753, 85.528428, 86.041435, 85.502595, 83.965902, 83.580066, 82.36934, 83.686503, 94.835833, 97.762866, 102.565859, 105.107056, 104.142465, 104.109204, 102.811997, 98.122094, 94.795921, 90.671468, 89.806662, 92.820173, 94.503215, 94.183904, 94.370169, 95.008796, 99.865006, 111.70618, 125.416664, 133.665571, 136.106984, 141.129506, 140.331226, 134.078022, 130.58554, 133.91171, 135.874152, 134.610208, 145.486792, 161.153065, 167.339748, 177.085435, 206.455539, 215.402942, 229.605698, 263.266567, 277.535845, 297.226788, 333.448809, 340.500293, 376.323169, 398.608528, 412.482926, 404.977232, 362.115684, 337.172683, 335.166667], "10": [147.712283, 144.475274, 141.732645, 140.354966, 138.815121, 138.673815, 137.462277, 136.688955, 137.393536, 139.189359, 140.254822, 141.784283, 143.279373, 145.08379, 146.467176, 146.896801, 148.443444, 149.414391, 154.045729, 158.883288, 159.811274, 159.673797, 159.209803, 158.11856, 157.542864, 156.640655, 155.540817, 153.255223, 152.198349, 150.935257, 151.150072, 151.124293, 152.447536, 153.341154, 154.819059, 156.949988, 157.139023, 159.3301, 160.275272, 160.601786, 159.776909, 159.020774, 159.14966, 160.54164, 160.713488, 162.328875, 162.913161, 165.224534, 166.530588, 166.487626, 164.466844, 161.321894, 156.46774, 152.399999, 148.94631, 146.969318, 142.698917, 139.150496, 136.238428, 134.957723, 133.150252, 131.88325, 130.678271, 128.046807, 126.044415, 124.210364, 121.959888, 119.904334, 117.529815, 115.589444, 112.656736, 109.298742, 106.764741, 102.910578, 98.857947, 95.857903, 93.67299, 90.736737, 89.4467, 89.792246, 90.098806, 90.221077, 90.424861, 90.509918, 89.6115, 88.05566, 84.658681, 82.034305, 80.338474, 79.055525, 77.971044, 77.508544, 76.927319, 75.798537, 74.673297, 73.982206, 73.746527, 74.450024, 74.582926, 74.438289, 77.273577, 79.337164, 81.275987, 82.470408, 83.183625, 83.445427, 83.83959, 83.45467, 84.153377, 90.09513, 91.998307, 95.380117, 98.02896, 99.349753, 101.383557, 101.918768, 100.316763, 98.696614, 95.90263, 94.360495, 94.873934, 94.652592, 93.785368, 93.500527, 93.901482, 96.954908, 103.99067, 112.595781, 119.187045, 123.310895, 129.406863, 132.826774, 132.683447, 132.619947, 135.145418, 136.460769, 135.217991, 140.379605, 149.369343, 154.594458, 162.09649, 181.282459, 191.768973, 205.3579, 229.514986, 245.226615, 264.866153, 292.470362, 306.20443, 336.13091, 358.21065, 376.292233, 383.245576, 367.681177, 359.143436, 358.620508], "20": [145.814065, 144.490514, 143.394029, 142.9036, 142.272089, 142.230678, 141.569158, 140.906186, 140.852545, 141.216027, 141.176872, 141.494796, 141.933198, 142.697581, 143.35423, 143.654783, 144.575198, 145.392096, 148.274867, 151.474947, 152.76218, 153.53182, 154.094422, 154.281205, 154.672776, 154.841556, 154.913568, 154.276704, 154.177685, 153.718602, 153.747859, 153.547573, 153.997656, 154.215946, 154.767297, 155.67421, 155.593196, 156.581124, 157.046959, 157.341763, 157.226992, 157.179735, 157.627566, 158.721264, 159.19835, 160.40457, 161.034684, 162.596467, 163.568643, 163.822939, 163.005227, 161.586924, 159.217911, 157.140932, 155.198473, 153.916729, 151.292466, 148.837741, 146.465013, 144.71334, 142.527241, 140.513139, 138.485326, 135.779361, 133.445386, 131.217384, 128.766971, 126.510288, 124.220705, 122.263243, 119.8151, 117.141868, 114.839918, 111.758276, 108.529512, 105.778311, 103.428558, 100.640692, 98.645978, 97.495003, 96.361664, 95.207904, 94.212404, 93.248462, 91.90999, 90.387269, 88.015704, 86.076682, 84.723823, 83.633645, 82.636289, 81.929924, 81.130276, 80.012252, 78.809297, 77.770635, 76.958456, 76.743113, 76.305928, 75.777665, 76.879346, 77.720477, 78.600161, 79.212412, 79.716577, 80.112788, 80.674214, 80.865617, 81.606657, 85.149163, 86.794082, 89.189599, 91.255936, 92.660695, 94.454032, 95.508571, 95.477332, 95.413108, 94.769312, 94.719419, 95.423617, 95.709667, 95.506296, 95.454502, 95.655023, 97.09383, 100.583935, 105.074268, 108.729732, 111.368337, 115.356419, 118.161333, 119.350678, 120.794236, 123.779713, 126.396936, 127.771596, 132.279986, 138.61777, 142.943221, 148.452788, 160.051628, 167.464716, 176.827892, 192.155371, 203.671055, 217.802538, 237.051574, 250.011768, 271.928868, 290.819154, 308.534615, 320.648665, 321.251938, 325.065827, 332.216343], "30": [144.868041, 144.042837, 143.316715, 142.962971, 142.50777, 142.456037, 141.999895, 141.545038, 141.516377, 141.795186, 141.834137, 142.108401, 142.481146, 143.062549, 143.571091, 143.806467, 144.442724, 144.949253, 146.814354, 148.871899, 149.655071, 150.148262, 150.55561, 150.771743, 151.162811, 151.456073, 151.701004, 151.535345, 151.777227, 151.812798, 152.175623, 152.377869, 152.991723, 153.425689, 154.061902, 154.918653, 155.115818, 156.002043, 156.516298, 156.83542, 156.791719, 156.754116, 157.033602, 157.744005, 158.053981, 158.857886, 159.276606, 160.341703, 161.052105, 161.342771, 160.986511, 160.234974, 158.841125, 157.610918, 156.439745, 155.678488, 153.959637, 152.320716, 150.652133, 149.346466, 147.694456, 146.128571, 144.517939, 142.409361, 140.47786, 138.571224, 136.449185, 134.384846, 132.215015, 130.188375, 127.764332, 125.137109, 122.726911, 119.799808, 116.782481, 114.080036, 111.641841, 108.93818, 106.816797, 105.311333, 103.839558, 102.370089, 101.006675, 99.645985, 98.043842, 96.319716, 94.035133, 92.029729, 90.412705, 88.978238, 87.621322, 86.488042, 85.336738, 84.004973, 82.659584, 81.483547, 80.510399, 79.977819, 79.357418, 78.708541, 79.174375, 79.480431, 79.822024, 79.995859, 80.08979, 80.111104, 80.260538, 80.215276, 80.573082, 82.865622, 83.953068, 85.608467, 87.100162, 88.206704, 89.644903, 90.651089, 90.972662, 91.283779, 91.202135, 91.533739, 92.401712, 92.968109, 93.19357, 93.502441, 93.964911, 95.252955, 97.937982, 101.330215, 104.222507, 106.460271, 109.537946, 111.848457, 113.05296, 114.408322, 116.801878, 118.93771, 120.238137, 123.691992, 128.44477, 131.949698, 136.397757, 145.062544, 151.088925, 158.605646, 170.343388, 179.7571, 191.112868, 206.0491, 216.866242, 233.840023, 249.004151, 263.566101, 274.55255, 277.952339, 283.61449, 291.618775], "50": [142.58962, 142.159184, 141.810119, 141.703511, 141.535908, 141.620669, 141.462629, 141.295152, 141.381942, 141.640847, 141.731033, 141.938059, 142.192272, 142.57589, 142.919879, 143.115552, 143.57041, 143.957132, 145.184934, 146.543981, 147.137115, 147.541145, 147.891611, 148.115833, 148.44798, 148.712663, 148.947354, 148.910083, 149.105714, 149.165143, 149.428801, 149.618154, 150.08398, 150.465411, 150.986323, 151.655206, 151.929508, 152.632789, 153.122856, 153.499264, 153.654791, 153.826877, 154.193756, 154.830788, 155.229906, 155.935841, 156.418063, 157.3043, 157.986306, 158.396992, 158.38109, 158.103123, 157.411101, 156.791916, 156.191157, 155.817169, 154.848451, 153.903554, 152.924768, 152.147366, 151.150811, 150.185156, 149.176172, 147.839466, 146.585825, 145.317811, 143.880341, 142.454418, 140.924652, 139.463649, 137.74949, 135.888496, 134.129585, 132.01987, 129.801965, 127.729662, 125.761791, 123.583508, 121.687861, 120.109404, 118.503855, 116.869022, 115.273748, 113.674059, 111.916738, 110.073929, 107.872865, 105.830591, 104.022965, 102.324586, 100.663965, 99.133109, 97.585777, 95.928202, 94.276476, 92.734544, 91.330877, 90.213053, 89.07154, 87.941838, 87.512172, 87.018208, 86.578555, 86.05981, 85.528458, 84.993806, 84.578772, 84.074443, 83.85154, 84.835775, 85.129183, 85.797812, 86.404556, 86.812873, 87.450634, 87.86467, 87.902386, 87.978666, 87.857948, 88.019265, 88.539932, 88.909977, 89.097324, 89.361154, 89.743055, 90.65226, 92.443804, 94.709443, 96.709872, 98.356231, 100.560153, 102.330239, 103.457562, 104.697598, 106.594301, 108.366708, 109.661296, 112.278236, 115.722392, 118.45285, 121.754743, 127.649458, 131.995525, 137.284871, 145.195066, 151.775981, 159.614186, 169.738886, 177.506721, 189.140733, 199.842949, 210.339833, 218.827628, 222.851198, 228.336036, 235.346929], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4516, -0.2823, -0.2259, 0.0034, 0.0526, -0.0789, -0.3027, -0.386, -0.3063, -0.1332, 0.4237, 0.7837, 1.1483, 1.4958, 2.063, 2.699, 2.4434, 2.2273, 1.4246, 0.5976, 0.4994, 0.4245, 0.1669, -0.0342, -0.1749, -0.276, 0.2978, 0.8944, 1.577, 1.927, 2.0783, 2.1106, 1.9406, 2.1934, 2.0671, 1.8293, 1.6361, 1.1345, 0.9668, 1.0352, 1.0327, 1.3441, 1.3204, 1.4666, 1.1524, 0.359, -0.0121, -0.6716, -0.972, -0.9467, -1.136, -1.1292, -1.2379, -1.2967, -1.4581, -1.5985, -1.668, -1.8371, -2.0414, -2.5702, -2.9195, -3.4377, -3.6789, -4.0396, -4.3273, -4.4425, -4.7198, -4.8657, -5.1323, -5.8761, -6.5389, -7.2363, -7.7059, -8.2227, -8.525, -8.3499, -8.0943, -7.2763, -6.4142, -5.9734, -5.9265, -6.2834, -6.8049, -7.1879, -7.2577, -7.1702, -7.041, -6.9217, -6.972, -6.7577, -6.8138, -6.8448, -6.6295, -6.3357, -5.8866, -5.569, -4.556, -3.657, -2.8167, -1.589, -1.1793, -0.9881, -0.7268, -0.6088, -0.5861, 0.5259, 0.9607, 1.7029, 2.3622, 1.8897, 2.5332, 2.627, 2.8275, 3.1177, 2.5821, 2.3676, 2.4918, 2.4686, 2.7188, 2.9866, 3.0642, 3.8402, 5.5173, 7.2048, 8.5617, 9.152, 8.8509, 8.0325, 6.8268, 6.1148, 6.0849, 6.2723, 6.5779, 7.8568, 8.9854, 8.7096, 9.8853, 11.5255, 11.5905, 13.9831, 16.9777, 17.3717, 19.9256, 22.9013, 22.6514, 25.211, 25.778, 24.8177, 24.3475, 19.83, 16.967, 14.7769], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.49, 59.68, 64.65, 62.86, 74.5, 76.08, 59.02, 55.9, 55.21, 53.07, 54.95, 53.79, 53.38, 47.95, 52.76, 50.07, 54.03, 52.4, 57.56, 55.83, 58.52, 61.38, 52.69, 60.01, 56.11, 54.22, 50.21, 50.56, 54.45, 59.16, 54.32, 59.39, 55.13, 61.13, 57.37, 52.5, 45.85, 42.37, 37.42, 38.88, 39.26, 43.81, 36.26, 36.64, 36.17, 40.25, 37.18, 37.61, 36.8, 32.32, 33.77, 33.25, 30.75, 30.5, 28.76, 29.38, 25.54, 23.48, 25.42, 21.4, 20.04, 23.12, 24.93, 22.19, 29.67, 37.13, 36.07, 34.88, 34.76, 33.79, 30.44, 28.35, 23.32, 26.36, 31.49, 32.81, 32.38, 34.74, 33.35, 30.34, 29.23, 30.75, 33.21, 41.11, 38.82, 37.41, 55.16, 52.28, 52.47, 49.39, 47.97, 46.74, 48.87, 45.4, 52.44, 71.57, 56.81, 61.12, 59.7, 55.83, 58.71, 54.54, 48.36, 48.68, 45.42, 49.83, 54.97, 52.4, 49.41, 50.58, 52.6, 60.32, 69.35, 73.08, 69.24, 63.98, 68.77, 62.78, 54.8, 56.15, 62.25, 61.2, 55.66, 66.16, 71.02, 64.12, 67.61, 77.44, 66.09, 69.68, 76.63, 69.57, 72.95, 77.61, 67.03, 74.3, 71.6, 71.7, 64.4, 50.86, 54.75, 58.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3778, 5.7505, 4.6656, 4.2525, 3.6165, 3.4917, 3.2034, 3.5064, 3.5531, 3.8508, 4.3794, 3.9896, 4.5437, 4.5489, 4.3127, 3.6638, 3.1513, 3.1286, 3.6406, 3.5479, 4.0758, 4.0281, 4.7743, 4.9275, 4.4636, 3.2117, 1.6889, -0.3398, -1.7699, -2.8312, -3.1641, -4.5938, -5.6228, -6.4426, -6.6228, -7.1549, -7.4514, -7.7155, -8.5342, -8.9616, -9.2723, -9.7986, -10.1382, -10.5609, -10.7329, -11.3673, -12.1235, -12.4611, -13.3845, -14.2741, -14.622, -14.6189, -14.9787, -14.6155, -13.6202, -12.8252, -12.2116, -11.6072, -11.1181, -11.0359, -11.1411, -11.9594, -12.2778, -12.0608, -11.6678, -11.2813, -10.71, -10.2958, -10.2116, -10.1693, -9.9425, -9.5271, -8.6577, -8.0799, -7.6617, -5.9651, -4.7988, -3.8143, -3.2384, -2.8617, -2.6294, -2.2743, -2.2248, -1.6671, 1.1768, 1.9587, 3.2654, 4.0928, 4.2565, 4.7741, 4.6476, 3.6995, 2.9545, 1.8991, 1.5841, 2.0196, 2.0274, 1.6363, 1.4545, 1.5423, 2.6839, 5.3786, 8.4634, 10.346, 11.0662, 12.6985, 13.0365, 11.919, 11.1862, 11.8777, 12.1248, 11.3047, 13.3194, 16.5768, 17.6665, 19.6322, 26.4012, 28.5381, 32.0363, 40.0238, 43.5174, 48.6639, 57.1962, 58.9308, 67.8967, 72.8341, 75.9849, 74.0376, 63.0529, 56.9988, 55.076], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2686, 4.185, 4.2239, 4.1771, 4.2504, 4.3101, 4.3106, 4.1812, 3.9753, 3.8059, 3.7729, 3.7279, 3.7975, 3.8436, 4.0297, 4.2093, 4.2601, 4.0505, 3.5781, 2.7946, 1.8817, 0.9391, 0.1185, -0.824, -1.7838, -2.7155, -3.497, -4.2286, -4.8731, -5.4416, -6.0601, -6.6404, -7.1668, -7.6932, -8.1822, -8.6579, -9.0729, -9.5318, -10.0501, -10.5323, -11.1028, -11.737, -12.314, -12.775, -13.2157, -13.4957, -13.5206, -13.3815, -13.1475, -12.8395, -12.4952, -12.2033, -11.9909, -11.9846, -12.0432, -12.0467, -11.971, -11.833, -11.6084, -11.3459, -11.119, -10.9291, -10.7318, -10.4908, -10.1242, -9.7153, -9.3046, -8.6367, -7.8691, -7.0582, -6.2942, -5.6077, -5.012, -4.4645, -4.0166, -3.5467, -2.602, -1.6898, -0.6988, 0.2595, 1.0589, 1.802, 2.3711, 2.6368, 2.7003, 2.5401, 2.3489, 2.283, 2.2319, 2.1128, 1.9811, 1.8934, 2.0515, 2.7169, 3.8662, 5.1622, 6.343, 7.6141, 8.6986, 9.3426, 9.7114, 10.1446, 10.5407, 10.6935, 11.2187, 12.2903, 13.3655, 14.6189, 16.9753, 19.2879, 21.8376, 25.4748, 29.0833, 32.9994, 37.8388, 42.0572, 47.2251, 52.3469, 57.0745, 60.4671, 60.9843, 60.1872, 59.1649], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7155, -0.3342, 0.1555, -0.1875, 0.2933, 0.2388, 0.0021, -0.5174, -0.824, -0.6773, -0.1323, -0.18, 0.2783, 0.1845, 0.7446, 0.7182, 0.2035, -0.8388, -1.8892, -3.1344, -3.6516, -3.7703, -3.2826, -3.7698, -3.839, -3.7271, -3.1258, -2.9263, -2.5783, -2.2739, -2.4741, -2.3212, -2.1055, -2.1054, -1.956, -1.903, -1.66, -1.8355, -2.0734, -1.9288, -2.2817, -2.5371, -2.308, -1.8439, -1.763, -1.1198, -0.0996, 0.5563, 0.9359, 1.2323, 1.3771, 1.1674, 0.8498, 0.0252, -0.2346, -0.0141, 0.3032, 0.5517, 0.8984, 1.0501, 0.9074, 0.7598, 0.7893, 0.9637, 1.4665, 1.6354, 1.6429, 2.6716, 3.0703, 3.2439, 3.0558, 2.746, 2.3826, 2.1902, 1.7918, 1.8796, 3.7788, 3.6485, 3.9642, 3.8333, 3.1976, 2.9721, 2.2765, 1.0627, 0.2542, -0.641, -0.7648, -0.2634, -0.2045, -0.4765, -0.5266, -0.3511, 0.6324, 2.6617, 4.5972, 5.1838, 4.7232, 5.0844, 4.3379, 2.5764, 1.4748, 1.7331, 1.5841, 0.6112, 2.1007, 4.2865, 4.301, 5.0133, 9.4259, 9.2502, 10.1987, 14.549, 14.4341, 15.6645, 19.3574, 16.8736, 20.6716, 20.4872, 18.9104, 13.5705, 2.0686, -3.1884, -4.0889], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.45, 87.04, 70.0, 85.71, 73.21, 100.0, 84.21, 48.18, 37.74, 29.17, 22.92, 28.42, 25.26, 24.21, 4.44, 18.89, 11.11, 23.33, 18.89, 35.56, 33.73, 94.74, 100.0, 55.56, 87.5, 60.94, 53.13, 35.94, 33.33, 49.12, 74.55, 48.0, 82.0, 60.0, 96.3, 71.19, 47.46, 11.94, 4.44, 17.37, 21.23, 22.2, 33.78, 5.68, 12.43, 10.66, 19.54, 8.88, 9.77, 8.0, 1.05, 13.25, 13.85, 4.35, 9.46, 0.0, 2.67, 1.45, 2.26, 6.02, 0.0, 1.21, 12.05, 15.78, 4.04, 19.1, 36.47, 35.09, 29.82, 33.23, 28.74, 17.52, 6.48, 24.12, 32.61, 44.02, 47.01, 45.11, 50.0, 44.57, 32.96, 28.17, 31.34, 37.95, 58.15, 65.55, 58.71, 92.45, 81.49, 73.13, 63.06, 58.35, 54.32, 60.37, 49.62, 65.72, 100.0, 52.14, 66.73, 62.93, 52.2, 59.12, 46.54, 25.58, 26.62, 15.09, 29.14, 47.59, 35.2, 19.23, 21.48, 41.4, 63.75, 86.61, 100.0, 73.68, 63.16, 82.89, 69.74, 49.34, 50.7, 71.33, 68.67, 53.13, 100.0, 91.94, 71.26, 88.2, 90.46, 68.31, 84.92, 100.0, 74.79, 90.0, 87.96, 69.85, 98.89, 93.61, 66.78, 55.24, 25.28, 33.64, 44.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.16, 80.92, 76.31, 86.31, 85.81, 77.46, 56.71, 38.36, 29.94, 26.84, 25.53, 25.96, 17.97, 15.85, 11.48, 17.78, 17.78, 25.93, 29.39, 54.68, 76.16, 83.43, 81.02, 68.0, 67.19, 50.0, 40.8, 39.46, 52.33, 57.22, 68.18, 63.33, 79.43, 75.83, 71.65, 43.53, 21.28, 11.25, 14.35, 20.27, 25.74, 20.55, 17.3, 9.59, 14.21, 13.03, 12.73, 8.88, 6.27, 7.43, 9.38, 10.48, 9.22, 4.6, 4.04, 1.37, 2.13, 3.24, 2.76, 2.41, 4.42, 9.68, 10.62, 12.97, 19.87, 30.22, 33.79, 32.71, 30.6, 26.5, 17.58, 16.04, 21.07, 33.58, 41.21, 45.38, 47.37, 46.56, 42.51, 35.23, 30.82, 32.49, 42.48, 53.88, 60.8, 72.24, 77.55, 82.36, 72.56, 64.85, 58.58, 57.68, 54.77, 58.57, 71.78, 72.62, 72.96, 60.6, 60.62, 58.08, 52.62, 43.75, 32.91, 22.43, 23.62, 30.61, 37.31, 34.01, 25.3, 27.37, 42.21, 63.92, 83.45, 86.76, 78.95, 73.24, 71.93, 67.32, 56.59, 57.12, 63.57, 64.38, 73.93, 81.69, 87.73, 83.8, 83.31, 82.32, 81.23, 84.41, 86.57, 88.26, 84.25, 82.6, 85.57, 87.45, 86.43, 71.88, 49.1, 38.05, 34.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.55, -12.96, -30.0, -14.29, -26.79, -0.0, -15.79, -51.82, -62.26, -70.83, -77.08, -71.58, -74.74, -75.79, -95.56, -81.11, -88.89, -76.67, -81.11, -64.44, -66.27, -5.26, -0.0, -44.44, -12.5, -39.06, -46.87, -64.06, -66.67, -50.88, -25.45, -52.0, -18.0, -40.0, -3.7, -28.81, -52.54, -88.06, -95.56, -82.63, -78.77, -77.8, -66.22, -94.32, -87.57, -89.34, -80.46, -91.12, -90.23, -92.0, -98.95, -86.75, -86.15, -95.65, -90.54, -100.0, -97.33, -98.55, -97.74, -93.98, -100.0, -98.79, -87.95, -84.22, -95.96, -80.9, -63.53, -64.91, -70.18, -66.77, -71.26, -82.48, -93.52, -75.88, -67.39, -55.98, -52.99, -54.89, -50.0, -55.43, -67.04, -71.83, -68.66, -62.05, -41.85, -34.45, -41.29, -7.55, -18.51, -26.87, -36.94, -41.65, -45.68, -39.63, -50.38, -34.28, -0.0, -47.86, -33.27, -37.07, -47.8, -40.88, -53.46, -74.42, -73.38, -84.91, -70.86, -52.41, -64.8, -80.77, -78.52, -58.6, -36.25, -13.39, -0.0, -26.32, -36.84, -17.11, -30.26, -50.66, -49.3, -28.67, -31.33, -46.87, -0.0, -8.06, -28.74, -11.8, -9.54, -31.69, -15.08, -0.0, -25.21, -10.0, -12.04, -30.15, -1.11, -6.39, -33.22, -44.76, -74.72, -66.36, -55.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7512, 6.7416, 7.1039, 7.4404, 8.4955, 9.1377, 10.2065, 9.9163, 9.6131, 9.5678, 9.492, 9.1516, 8.7342, 8.7179, 8.7028, 8.5875, 8.9531, 8.8537, 8.9976, 8.9288, 8.5948, 8.4198, 8.561, 9.0297, 9.2286, 9.0758, 9.1026, 8.925, 8.9626, 9.2676, 9.112, 9.17, 9.2914, 9.4716, 9.504, 9.4665, 9.8515, 9.8439, 10.4983, 10.0965, 9.7582, 9.5137, 10.2265, 10.0181, 9.6506, 9.4834, 9.3281, 9.0795, 8.8139, 8.9849, 8.726, 8.59, 8.5682, 8.339, 8.2655, 7.9188, 8.1189, 7.9845, 7.8319, 7.9895, 8.0384, 7.9028, 7.5541, 7.6063, 7.6756, 7.7052, 7.4402, 7.5562, 7.5595, 7.3745, 7.3699, 7.2194, 8.1448, 7.8345, 7.8875, 7.5121, 7.3027, 7.0038, 7.0535, 6.9604, 6.9227, 6.6928, 6.5071, 6.7176, 6.5093, 6.2724, 7.2, 7.2701, 7.4636, 7.3653, 7.11, 6.9229, 6.6779, 6.6428, 6.6316, 8.5171, 9.826, 10.0864, 9.9005, 9.9774, 10.12, 10.4164, 10.5561, 10.2797, 10.0301, 9.8197, 10.1375, 9.727, 9.8519, 9.4048, 9.0324, 10.3972, 11.8284, 12.1239, 12.9685, 13.3964, 13.7225, 14.1322, 14.8333, 15.0211, 16.7279, 17.0655, 16.7375, 18.0366, 18.9578, 19.7775, 20.2893, 24.8272, 26.475, 28.0764, 31.0958, 34.7193, 36.9078, 41.3634, 42.2578, 47.6855, 45.4554, 51.4521, 56.3127, 60.2189, 60.5604, 62.8418], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1662, 0.7549, 0.6477, 0.6087, 0.5298, 0.5781, 0.5307, 0.4981, 0.2927, 0.4546, 0.3524, 0.4933, 0.4242, 0.6353, 0.5652, 0.6706, 0.7791, 0.4684, 0.804, 0.6925, 0.6895, 0.4535, 0.4762, 0.7074, 0.9652, 0.6993, 0.9665, 0.7364, 1.0676, 0.849, 0.5794, 0.1471, -0.0588, -0.1986, -0.0366, 0.0483, 0.2158, -0.0255, 0.0539, 0.0938, 0.2101, 0.152, 0.1931, 0.2033, 0.117, 0.1754, 0.1893, 0.152, 0.1568, 0.1091, 0.1255, 0.0094, -0.0201, 0.0712, -0.0264, -0.0116, 0.0679, 0.135, 0.0838, 0.2063, 0.3316, 0.3225, 0.3076, 0.3218, 0.312, 0.2169, 0.1521, -0.0405, 0.0534, 0.1757, 0.2143, 0.2158, 0.2915, 0.2474, 0.1373, 0.1268, 0.1922, 0.2646, 0.4373, 0.3769, 0.3459, 0.9186, 0.8386, 0.8707, 0.7805, 0.727, 0.6726, 0.7253, 0.5711, 0.8122, 1.3857, 0.8829, 1.0003, 0.9015, 0.7648, 0.8376, 0.6979, 0.4746, 0.4715, 0.3315, 0.4649, 0.6724, 0.5644, 0.4405, 0.4743, 0.5388, 0.8685, 1.2241, 1.235, 1.036, 0.8833, 1.001, 0.8377, 0.6399, 0.6656, 0.8353, 0.7822, 0.6417, 0.9692, 1.0943, 0.8934, 0.9743, 1.2614, 0.9571, 1.0353, 1.2109, 0.9903, 1.0372, 1.1141, 0.8876, 1.0737, 0.9559, 0.9043, 0.7717, 0.4976, 0.5822, 0.6754], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1904, 0.0793, 0.0615, 0.041, 0.0279, 0.0372, 0.0112, 0.0151, 0.0058, 0.0034, -0.0195, -0.0222, -0.0714, -0.0384, -0.0697, -0.0542, -0.006, -0.0512, -0.0151, -0.2056, -0.2913, -0.135, -0.0949, -0.0581, -0.0323, -0.0594, 0.0052, -0.0077, 0.069, 0.0323, 0.0194, 0.0259, 0.0684, 0.0368, 0.0408, 0.0182, -0.0315, 0.0068, -0.0349, 0.037, 0.0599, 0.0396, 0.0281, -0.005, -0.1143, -0.05, -0.1309, -0.1491, -0.3336, -0.3402, -0.2978, -0.3161, -0.3506, -0.3897, -0.4366, -0.4722, -0.446, -0.4249, -0.4593, -0.4031, -0.3596, -0.3402, -0.3172, -0.2804, -0.2098, -0.2706, -0.2781, -0.2158, -0.2211, -0.1682, -0.1598, -0.1258, -0.0383, -0.0404, 0.0283, 0.1333, 0.0676, 0.0414, 0.1089, 0.0259, -0.0548, 0.1409, 0.0831, -0.0342, -0.1062, -0.1161, -0.1207, -0.1589, -0.1563, -0.1101, 0.3928, 0.0435, 0.0673, 0.0814, 0.0155, 0.0109, -0.0477, -0.0724, -0.0958, -0.1072, -0.0968, -0.121, -0.1357, -0.1439, -0.1236, -0.1083, -0.0985, -0.0161, 0.0989, 0.0332, -0.1262, 0.0093, -0.0485, -0.0703, -0.0175, -0.0268, 0.0272, 0.0352, 0.0805, 0.109, 0.0866, 0.0907, 0.1687, 0.1826, 0.1905, 0.2386, 0.2628, 0.2637, 0.1541, 0.2252, 0.2676, 0.2479, 0.1248, -0.038, -0.1052, -0.0921, -0.0037], "obv": [0, -5060142, -3156904, -286540, -2661936, 970923, -1359867, -1359867, 1480515, 5915675, 1695184, 5373066, 10487116, 17941181, 13766875, 8859500, 16369407, 7330465, 33228444, 81019518, 58130324, 51788951, 46443791, 40787760, 46599294, 43998082, 43296782, 40024911, 44557848, 41910472, 53935454, 45962811, 54810538, 49984654, 52357351, 58749092, 51434947, 60567587, 53744269, 49861472, 45909917, 48606320, 52878668, 61122222, 57273190, 65903985, 53333679, 63277159, 58776455, 55129192, 52425647, 49416620, 46159018, 47760572, 49012998, 50427859, 47463466, 48967372, 47692266, 50006617, 48988067, 50159091, 47976218, 41559292, 43657865, 41720066, 39752910, 37601889, 35215694, 36857198, 34460395, 27492452, 36019156, 31880605, 28046451, 30369097, 31198306, 29123256, 31727644, 36023280, 34403590, 32004678, 29926040, 28037780, 26428050, 25051987, 21447854, 22944884, 24076133, 24833899, 23677006, 24900196, 21777854, 19625801, 17557935, 18919576, 21096244, 23459690, 21951210, 20940119, 31368569, 21079951, 31610883, 26163024, 21225861, 17061159, 19156393, 14771946, 19070364, 80942709, 33717463, 53752324, 43935444, 23812702, 47084072, 29495583, 21112558, 27527606, 22868548, 25831785, 48750206, 43691088, 30070916, 33262183, 38010612, 88062842, 146470368, 195815770, 160441838, 142041218, 159655940, 139500492, 120979010, 129697177, 158417858, 139407031, 133736943, 147236654, 177059937, 167162268, 178229693, 237878645, 233642039, 238541142, 269348221, 264530466, 279402456, 307083859, 303562238, 308341756, 308341756, 360816687, 293040613, 270480666, 275310412, 317453228], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.57, 22.2, 20.93, 20.66, 20.41, 20.45, 20.54, 20.63, 21.23, 20.95, 21.32, 22.07, 21.8, 20.51, 19.37, 19.16, 19.76, 20.32, 21.21, 21.68, 22.63, 23.72, 23.76, 22.24, 21.32, 21.97, 22.51, 22.94, 22.86, 23.72, 24.75, 25.42, 25.55, 25.71, 25.94, 26.16, 27.15, 28.32, 29.05, 29.92, 30.92, 31.46, 32.01, 33.13, 34.53, 35.83, 37.54, 39.37, 41.22, 42.34, 43.74, 44.54, 43.87, 43.25, 43.12, 43.0, 42.89, 43.15, 43.74, 45.29, 46.56, 47.04, 47.17, 47.39, 47.48, 46.76, 46.53, 46.69, 46.56, 46.07, 44.83, 43.68, 42.91, 40.12, 37.53, 35.56, 33.57, 31.37, 29.25, 27.18, 25.99, 24.28, 25.29, 26.71, 28.03, 29.26, 29.92, 30.67, 31.48, 30.73, 30.04, 28.73, 27.55, 27.76, 27.95, 27.17, 26.45, 26.07, 27.6, 29.68, 31.8, 34.2, 35.26, 36.43, 37.69, 36.82, 35.56, 35.94, 36.29, 36.62, 37.67, 39.34, 40.43, 41.49, 43.62, 45.6, 46.08, 47.47, 49.05, 50.16, 51.94, 53.07, 54.48, 55.79, 57.58, 57.97, 55.91, 53.72, 52.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5, 23.71, 26.12, 24.97, 32.63, 38.14, 31.71, 30.31, 29.03, 27.08, 27.13, 26.13, 25.42, 23.65, 24.32, 22.89, 26.42, 24.81, 24.54, 23.34, 22.52, 24.95, 22.79, 24.17, 24.89, 23.5, 21.76, 20.98, 24.68, 27.99, 26.43, 27.33, 25.05, 26.74, 26.52, 24.72, 22.06, 20.5, 17.85, 17.58, 17.25, 18.99, 16.4, 15.55, 16.43, 18.09, 17.08, 16.3, 15.59, 14.2, 13.58, 14.43, 13.43, 12.81, 13.69, 13.27, 12.02, 11.35, 10.74, 9.78, 9.02, 8.52, 10.86, 10.01, 11.39, 17.4, 16.74, 15.3, 14.2, 13.52, 12.56, 11.91, 9.8, 10.26, 12.73, 13.99, 13.36, 13.53, 16.42, 15.45, 14.43, 15.31, 16.55, 19.14, 18.34, 17.67, 30.53, 28.08, 28.74, 27.04, 26.01, 24.81, 24.84, 23.19, 25.54, 43.32, 41.04, 37.12, 35.12, 32.36, 31.03, 29.02, 26.59, 25.36, 24.13, 23.1, 30.55, 29.57, 27.11, 26.37, 27.78, 40.99, 43.1, 42.28, 44.67, 40.15, 39.0, 37.68, 33.34, 30.57, 41.26, 37.55, 35.55, 39.92, 46.92, 41.77, 38.51, 50.32, 43.82, 38.37, 48.33, 46.66, 40.76, 50.91, 46.28, 46.38, 45.18, 55.03, 46.68, 40.54, 37.43, 37.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5, 18.35, 16.17, 14.33, 11.66, 10.06, 15.31, 18.04, 17.98, 21.36, 19.99, 19.26, 19.51, 23.96, 22.28, 20.97, 18.68, 17.54, 16.02, 14.99, 14.46, 13.71, 16.07, 14.15, 12.85, 16.23, 20.22, 19.15, 17.7, 15.9, 15.01, 13.85, 14.15, 12.89, 11.93, 15.04, 23.17, 24.71, 33.45, 32.3, 31.03, 29.55, 34.04, 34.7, 33.45, 31.6, 30.21, 29.59, 28.3, 33.14, 34.48, 32.52, 32.31, 32.91, 30.83, 30.32, 33.89, 36.71, 34.75, 38.87, 39.94, 40.63, 39.47, 42.62, 39.22, 36.28, 34.89, 36.97, 34.31, 32.66, 34.41, 37.15, 46.9, 45.28, 41.76, 40.71, 40.41, 39.13, 36.08, 39.35, 41.87, 40.21, 38.41, 34.54, 33.1, 34.97, 28.29, 26.01, 23.53, 23.2, 24.62, 25.65, 24.69, 28.63, 26.63, 19.25, 15.49, 14.02, 13.26, 14.36, 13.15, 11.86, 17.35, 16.54, 19.08, 18.1, 16.28, 15.76, 19.22, 18.7, 18.08, 14.58, 11.9, 10.78, 9.36, 13.73, 12.45, 11.23, 19.78, 20.75, 17.3, 15.75, 14.91, 12.85, 11.35, 12.26, 11.1, 8.42, 7.34, 12.01, 10.07, 8.37, 8.76, 7.26, 8.88, 7.3, 7.11, 5.84, 10.6, 22.25, 22.37, 20.02], "ad": [-6338814.0, -7784559.0, -7996026.0, -6082448.0, -7863995.0, -4715516.0, -5492447.0, -5492439.0, -3057826.0, -523453.0, -1930291.0, 615937.0, -564195.0, 4504573.0, 3808846.0, 1004638.0, 3708183.0, 1900399.0, 27798378.0, 29090032.0, 7098455.0, 2708289.0, -855168.0, -1152854.0, -1152858.0, -2713587.0, -2813773.0, -4449709.0, -2435072.0, -4023499.0, -6096751.0, -13072816.0, -8071919.0, -8923548.0, -6550860.0, -159119.0, -6143410.0, -1006309.0, -7829627.0, -8606180.0, -7815859.0, -7430652.0, -7003425.0, -4648125.0, -7470748.0, -2127867.0, -3767485.0, 4585038.0, 1798887.0, -1464454.0, -2926474.0, -5032794.0, -3946927.0, -4480771.0, -4594629.0, -3397439.0, -5472514.0, -4169132.0, -4679171.0, -3599140.0, -4617690.0, -5203206.0, -7386079.0, -13245016.0, -11146447.0, -10869619.0, -12142484.0, -11555846.0, -13942041.0, -14645544.0, -16824456.0, -21832663.0, -24674890.0, -28813441.0, -32130632.0, -29807986.0, -29727740.0, -30646211.0, -28456161.0, -25522558.0, -25562065.0, -25123553.0, -24963657.0, -25444981.0, -26754229.0, -26754225.0, -24822405.0, -24400173.0, -23500316.0, -23584514.0, -23707587.0, -23707587.0, -26434691.0, -27638383.0, -26823770.0, -27182099.0, -28064522.0, -26237113.0, -27436160.0, -27499354.0, -19232240.0, -20737908.0, -27056470.0, -32325698.0, -34664352.0, -35312202.0, -35855412.0, -35704224.0, -31808787.0, 30063558.0, -15757211.0, -10147453.0, -9492985.0, -24127705.0, -24127691.0, -39748231.0, -47590413.0, -52473500.0, -57132558.0, -54503208.0, -54503215.0, -59562333.0, -68681927.0, -67795469.0, -65725642.0, -68074694.0, -42115808.0, 7229594.0, -16353028.0, -23132201.0, -12122979.0, -29177568.0, -37666575.0, -30941132.0, -34720182.0, -28972725.0, -33735598.0, -20235887.0, -10717815.0, -17045832.0, -16307999.0, 20652389.0, 16415783.0, 21314886.0, 52121965.0, 49830594.0, 64702584.0, 66330902.0, 62809281.0, 67306464.0, 67306464.0, 14831533.0, -52944541.0, -74691517.0, -70827720.0, -30507296.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3300750.5, 3088918.2, 2950692.2, 3271773.4, 3730143.5, 3910034.5, 4037486.1, 4555397.8, 5337256.0, 7643015.7, 11978607.1, 13845477.4, 14111826.5, 14134937.5, 13955134.1, 14118856.9, 13888240.6, 13207379.9, 12630672.8, 10494168.6, 5979798.8, 4893377.6, 5056504.6, 5406761.3, 5323746.6, 4979862.9, 5358915.8, 6020200.3, 6606277.2, 6835315.3, 6958857.4, 6151514.7, 5623890.7, 5166352.8, 5508119.8, 5655753.3, 5879658.7, 6405274.8, 6486358.8, 6254097.4, 6230544.0, 6105743.0, 6137005.4, 6035530.8, 5371330.8, 5111670.2, 4390076.8, 3429485.5, 2585528.1, 2262968.3, 2129677.1, 1961177.6, 1777377.3, 1669904.4, 2151441.6, 2236056.3, 2288350.1, 2188626.4, 2253337.9, 2364446.8, 2297162.1, 2434987.4, 3014679.3, 3649062.4, 3421224.9, 3594783.0, 3633267.7, 3519473.0, 3511875.9, 3533695.2, 3799108.4, 3721397.1, 3264494.0, 2619687.4, 2394658.3, 2172215.9, 2077557.6, 2355050.0, 2297248.0, 2149934.1, 1796147.1, 1749867.4, 1632295.2, 1736665.6, 1763044.9, 1808858.5, 1807416.3, 1664669.8, 1751311.4, 1789034.5, 1814367.0, 2741522.7, 3648065.5, 4388924.5, 4718505.1, 5005434.8, 5285740.9, 5277597.5, 5479697.6, 5758691.4, 11844816.8, 15524496.4, 16499120.7, 16427715.5, 17895203.8, 19728624.5, 21071003.2, 21699782.3, 21902842.4, 21938906.4, 16047995.6, 13617313.1, 12119738.8, 12500068.0, 10806920.5, 8954626.4, 12201000.5, 17203450.6, 21496486.0, 24567973.4, 26111711.7, 25581341.8, 27090974.8, 27581105.8, 28133795.8, 30531021.0, 27426880.7, 22153136.9, 18568567.8, 18013502.9, 17163207.8, 16508478.1, 20457828.5, 19029340.9, 18647434.5, 18856074.3, 17436767.1, 18356957.3, 19775126.5, 17144960.3, 16633145.2, 15526402.7, 14809000.6, 21162947.4, 22929031.8, 20331298.5, 24063804.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.844, 0.673, 0.686, 0.711, 0.694, 0.649, 0.69, 0.759, 0.806, 0.821, 0.838, 0.741, 0.681, 0.627, 0.667, 0.685, 0.702, 0.75, 0.756, 0.796, 0.975, 1.068, 1.095, 1.09, 0.994, 0.974, 0.843, 0.649, 0.495, 0.442, 0.417, 0.414, 0.394, 0.389, 0.495, 0.516, 0.547, 0.546, 0.597, 0.652, 0.647, 0.696, 0.828, 0.964, 0.938, 0.986, 1.057, 1.155, 1.262, 1.299, 1.386, 1.375, 1.216, 0.99, 0.902, 0.814, 0.779, 0.876, 0.855, 0.801, 0.683, 0.664, 0.619, 0.651, 0.698, 0.716, 0.721, 0.662, 0.695, 0.718, 0.735, 1.001, 1.281, 1.506, 1.595, 1.671, 1.729, 1.703, 1.725, 1.781, 2.299, 2.327, 2.273, 2.185, 2.202, 2.23, 2.244, 2.273, 2.255, 2.232, 1.621, 1.281, 1.127, 1.126, 0.97, 0.797, 0.949, 1.168, 1.319, 1.41, 1.451, 1.402, 1.459, 1.464, 1.485, 1.547, 1.356, 1.088, 0.899, 0.838, 0.868, 0.889, 1.029, 0.966, 0.971, 0.97, 0.917, 0.954, 0.991, 0.861, 0.833, 0.808, 0.712, 0.937, 0.987, 0.875, 1.047], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 263.34, 150.11, 64.89, 49.35, 12.83, 29.52, 20.3, 1.37, -65.26, -32.9, -43.74, 4.97, -6.91, 25.32, 28.15, 46.95, 83.0, 19.86, 82.58, 108.17, 57.05, -31.29, -18.79, 63.73, 143.03, 90.55, 133.33, 87.31, 161.01, 148.46, 62.73, -85.29, -167.97, -279.41, -193.35, -155.75, -106.99, -143.03, -153.83, -122.47, -93.04, -92.33, -86.82, -81.19, -103.75, -112.05, -104.12, -111.78, -123.23, -123.07, -126.87, -142.06, -162.06, -137.53, -159.47, -164.82, -155.56, -122.19, -129.92, -103.12, -61.63, -54.58, -61.25, -55.33, -55.23, -74.03, -108.78, -198.79, -156.89, -128.06, -89.85, -86.38, -62.16, -51.56, -97.73, -118.07, -87.82, -65.97, -38.87, -27.17, -47.79, 82.54, 119.3, 144.78, 113.95, 82.2, 59.08, 73.58, 21.29, 72.81, 270.12, 229.25, 182.83, 146.45, 109.57, 110.52, 86.26, 16.17, 0.1, -39.35, -29.9, 48.45, 26.03, -3.82, -15.76, 3.04, 119.32, 234.97, 269.66, 248.05, 146.68, 154.43, 123.99, 51.99, 31.35, 101.04, 73.29, 50.88, 106.56, 191.2, 154.11, 165.59, 266.82, 203.61, 155.35, 225.26, 184.86, 155.56, 203.78, 138.97, 156.74, 149.77, 154.49, 105.96, 23.52, 10.0, 29.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8014, 12.3188, 16.129, 10.3093, 27.8746, 25.3333, 17.4216, 14.2857, 8.3056, 2.8939, 7.5908, 4.1935, 2.8754, -3.75, 0.9434, 1.2903, 0.3087, 0.0, -8.4469, -11.7021, 0.8902, 6.4024, 0.9203, 10.3125, 5.2147, 4.644, 1.5528, 6.4935, 5.6075, 12.7389, 5.2308, 11.838, 3.5714, 11.4458, 5.8823, -0.8596, -1.586, -12.0745, -15.8243, -13.3588, -10.1289, -6.6304, -19.0895, -22.2266, -20.1007, -21.012, -22.0709, -26.4259, -25.2414, -27.5809, -21.6561, -18.9369, -16.4286, -17.9578, -20.7018, -23.569, -20.6767, -24.7191, -23.0189, -33.3091, -33.384, -31.8182, -29.9617, -30.3704, -26.2602, -19.918, -18.0342, -19.3991, -17.0796, -18.7665, -17.8199, -17.5124, -29.6078, -19.084, -10.5023, -11.6667, -13.7855, -4.7281, -13.3407, -24.2579, -24.7132, -22.0447, -20.1708, -12.7983, -10.2653, -8.1137, 29.0496, 20.874, 14.6598, 9.2097, 8.3608, 4.4165, 9.4181, 11.7924, 23.3714, 63.6467, 35.5084, 37.5309, 39.4951, 35.0806, 17.1271, 14.1553, 2.5057, 6.7217, 1.9185, 11.5572, 19.6429, 19.5544, 5.6322, -19.9145, -2.2222, 2.3148, 25.9434, 45.7711, 33.0189, 33.0, 64.4444, 52.4862, 44.1176, 37.4046, 42.7861, 46.4803, 42.0022, 76.6275, 94.7314, 56.1086, 41.573, 75.7679, 57.0922, 86.8421, 115.5405, 110.1449, 166.5306, 209.5238, 134.1463, 210.9541, 224.5211, 156.7449, 101.7597, 57.7301, 65.6999, 38.5501], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 24.0, 24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 44.0, 80.0, 84.0, 84.0, 84.0, 84.0, -16.0, -16.0, -16.0, -16.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -64.0, -64.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8449, 4.7731, 10.6332, 7.6322, 10.7277, 14.0594, 4.0643, 14.5792, 9.3572, 6.5216, 1.2524, 1.2051, 6.1436, 12.6889, 6.7344, 14.2485, 8.1285, 18.4072, 12.9252, 6.8761, -2.7259, -8.8246, -19.0581, -17.416, -17.7321, -12.2624, -28.2197, -28.3468, -30.7864, -26.8348, -33.4387, -32.9226, -34.1335, -41.7879, -39.4008, -39.2857, -43.1486, -42.3431, -43.9187, -41.7833, -48.294, -51.8485, -49.0686, -57.4562, -59.0082, -54.5818, -50.6795, -54.7854, -45.7745, -35.9523, -35.0618, -34.5014, -32.2598, -31.8699, -34.7792, -35.8073, -43.7749, -39.4086, -32.9323, -29.8232, -28.566, -25.0769, -25.1695, -27.8594, -28.1859, -25.4423, -21.9776, -14.3171, -14.7898, -14.6886, 3.0336, 1.4409, 2.6103, 0.757, 0.2225, -0.2244, 2.3904, 0.0062, 6.3975, 36.9618, 20.0494, 29.1881, 27.3976, 22.0949, 27.8452, 21.922, 11.8821, 11.6889, 5.7852, 11.9507, 18.7684, 13.7774, 7.6268, 7.9646, 9.6498, 21.5501, 43.0785, 55.2054, 49.1198, 40.6874, 54.7921, 44.3147, 28.3988, 31.6868, 48.7051, 46.0409, 33.6526, 66.1077, 85.7804, 67.1205, 82.7868, 148.6948, 111.2755, 137.3942, 206.4705, 175.6618, 210.0129, 271.3558, 213.7299, 312.3426, 291.8467, 288.841, 236.3133, 121.8472, 155.1238, 187.5377], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.904937, 121.351787, 67.274419, 45.696432, 34.039834, 26.582436, 21.404085, 17.615712, 14.727161, 12.473468, 10.66917, 9.19653, 7.961028, 6.93128, 6.056313, 5.318199, 4.685829, 4.153226, 3.695876, 3.306011, 2.977354, 2.68037, 2.430478, 2.209467, 2.008813, 1.818992, 1.642137, 1.486095, 1.357614, 1.242013, 1.148512, 1.064176, 1.001239, 0.946599, 0.889222, 0.816772, 0.728259, 0.618583, 0.501339, 0.384064, 0.278695, 0.165855, 0.05331, -0.055943, -0.152078, -0.242707, -0.325114, -0.400017, -0.477404, -0.550889, -0.619426, -0.687245, -0.751628, -0.814622, -0.87253, -0.933944, -1.000884, -1.065792, -1.139469, -1.220829, -1.299826, -1.370791, -1.4419, -1.499823, -1.534585, -1.552408, -1.558316, -1.55388, -1.542455, -1.532767, -1.528751, -1.544936, -1.568743, -1.588346, -1.60004, -1.60485, -1.59944, -1.588052, -1.579047, -1.573287, -1.565954, -1.552334, -1.521833, -1.483192, -1.441058, -1.362416, -1.264433, -1.15388, -1.043121, -0.937666, -0.841106, -0.748763, -0.669029, -0.585954, -0.43454, -0.282999, -0.116784, 0.047473, 0.190272, 0.324256, 0.431177, 0.491921, 0.518921, 0.509331, 0.489675, 0.483184, 0.47564, 0.456784, 0.433906, 0.415574, 0.429909, 0.513882, 0.666541, 0.843157, 1.007137, 1.183115, 1.333112, 1.422938, 1.472579, 1.52501, 1.568159, 1.577703, 1.627749, 1.738899, 1.847635, 1.97292, 2.215991, 2.447, 2.693003, 3.037504, 3.358871, 3.685231, 4.06867, 4.358232, 4.692955, 4.980057, 5.19239, 5.265503, 5.108105, 4.859088, 4.603756], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.981, 105.0551, 97.499, 87.1385, 76.5188, 66.5315, 57.506, 49.528, 42.5678, 36.5489, 31.373, 26.9377, 23.1424, 19.9001, 17.1314, 14.7687, 12.7522, 11.0324, 9.5651, 8.3133, 7.2461, 6.3329, 5.5524, 4.8838, 4.3088, 3.8109, 3.3771, 2.9989, 2.6707, 2.3849, 2.1376, 1.923, 1.7386, 1.5802, 1.442, 1.317, 1.1992, 1.0831, 0.9667, 0.8502, 0.7359, 0.6219, 0.5082, 0.3954, 0.2859, 0.1802, 0.0791, -0.0167, -0.1089, -0.1973, -0.2817, -0.3628, -0.4406, -0.5154, -0.5868, -0.6562, -0.7252, -0.7933, -0.8625, -0.9342, -1.0073, -1.08, -1.1524, -1.2219, -1.2844, -1.338, -1.3821, -1.4164, -1.4416, -1.4599, -1.4736, -1.4879, -1.5041, -1.5209, -1.5367, -1.5504, -1.5602, -1.5658, -1.5684, -1.5694, -1.5687, -1.5654, -1.5567, -1.542, -1.5218, -1.4899, -1.4448, -1.3866, -1.3179, -1.2419, -1.1617, -1.0791, -0.9971, -0.9149, -0.8188, -0.7117, -0.5927, -0.4646, -0.3337, -0.2021, -0.0754, 0.038, 0.1342, 0.2092, 0.2653, 0.3089, 0.3422, 0.3652, 0.3789, 0.3862, 0.395, 0.4188, 0.4683, 0.5433, 0.6361, 0.7455, 0.863, 0.975, 1.0745, 1.1646, 1.2453, 1.3118, 1.375, 1.4478, 1.5277, 1.6168, 1.7366, 1.8787, 2.0416, 2.2407, 2.4644, 2.7085, 2.9806, 3.2561, 3.5435, 3.8308, 4.1031, 4.3356, 4.4901, 4.5639, 4.5719], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3847, -4.4903, -1.405, -0.4013, 3.7949, 6.8594, 8.4326, 8.8139, 9.164, 9.9835, 11.741, 11.1987, 12.3061, 10.7702, 12.9746, 12.1902, 10.1368, 7.2079, 2.4214, -3.853, -9.2679, -13.8887, -16.0431, -22.2253, -27.6491, -32.4244, -35.4878, -38.0461, -39.6713, -40.1441, -40.8336, -40.2247, -39.1602, -38.5855, -36.7795, -36.2405, -36.2233, -37.3832, -39.3283, -40.7022, -45.0894, -48.7529, -51.4595, -53.0505, -54.874, -54.4381, -51.0598, -47.7775, -44.1124, -39.5821, -36.2734, -32.6673, -29.6806, -32.2447, -32.7349, -29.9423, -28.83, -29.5468, -28.0076, -28.2728, -31.2778, -34.1795, -35.0625, -34.2823, -28.5689, -24.3649, -21.3938, -8.3778, 1.2234, 8.2721, 13.1202, 17.5294, 20.1595, 22.8018, 23.5888, 26.094, 43.0538, 48.7588, 51.9178, 55.334, 56.1346, 55.0433, 52.151, 45.0092, 38.5867, 30.9733, 25.6412, 20.063, 17.7381, 11.3348, 2.1559, -0.892, -0.8004, 9.4063, 27.6786, 40.6531, 52.2604, 69.162, 77.3235, 80.7327, 83.3347, 87.9043, 90.0265, 84.664, 86.6524, 92.9314, 90.4086, 89.037, 100.4459, 104.9182, 121.6511, 150.6562, 166.2508, 195.1325, 239.9024, 247.9478, 273.4171, 298.7155, 302.7235, 280.3148, 244.8018, 213.3016, 177.5039], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.97, 32.69, 39.13, 28.3, 54.05, 52.78, 29.41, 22.91, 14.97, 5.52, 14.29, 8.28, 5.81, -7.41, 1.73, 2.33, 0.59, 0.0, -22.3, -32.84, 2.91, 20.39, 2.48, 23.74, 11.89, 10.34, 3.23, 14.08, 12.86, 27.03, 11.41, 23.46, 7.59, 21.59, 11.24, -1.64, -2.82, -24.41, -29.14, -24.35, -18.88, -11.64, -31.15, -40.6, -37.39, -42.57, -43.02, -62.05, -60.31, -61.47, -51.52, -47.11, -41.82, -47.66, -52.21, -68.63, -63.22, -68.75, -62.89, -85.13, -84.59, -78.07, -72.81, -71.65, -57.58, -39.13, -35.82, -37.42, -33.8, -36.66, -33.81, -32.35, -47.19, -31.19, -16.37, -19.13, -23.25, -8.13, -26.83, -55.5, -55.5, -49.64, -43.85, -25.0, -20.09, -15.97, 43.9, 32.21, 26.07, 15.9, 14.08, 7.7, 16.07, 19.51, 34.24, 58.97, 27.72, 30.34, 31.07, 25.97, 17.24, 13.33, 2.14, 5.68, 1.53, 8.64, 14.11, 13.44, 4.22, -26.51, -3.01, 3.22, 27.86, 43.31, 32.96, 30.5, 51.24, 38.71, 28.26, 26.49, 31.11, 32.94, 27.07, 40.84, 46.86, 31.31, 28.98, 44.94, 29.01, 38.95, 48.58, 40.97, 52.04, 58.41, 39.41, 50.55, 49.16, 46.12, 32.84, 14.73, 17.72, 14.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.3963, 12.1106, 11.2582, 8.7723, 12.5149, 13.3601, 24.0088, 32.7311, 28.5953, 5.8094, 4.4394, 2.0499, 4.39, 2.6826, 0.5441, -1.1539, 1.7789, 2.3349, 9.6303, 6.8368, 8.223, 8.1285, 6.1571, 8.9232, 8.9987, 12.6415, 15.764, 5.6131, -0.4548, 0.4204, 6.639, 12.8469, 8.2436, 10.5766, 9.1331, 12.4193, 13.8181, 7.7934, 1.8339, -5.384, -16.1014, -12.9658, -10.2782, -5.8163, -1.7831, -14.825, -10.549, -5.8397, -4.3789, -5.2153, -4.1221, -4.9256, -12.1581, -8.3328, -7.0031, -10.3188, -6.1297, -8.6653, -5.9654, -12.7013, -10.3299, -10.7617, -13.1645, -16.2127, -11.3625, -12.3012, -8.4415, -0.7056, -1.1478, -0.7054, -0.4376, -1.5167, -1.9405, -8.959, -15.4621, -12.3065, -7.3322, -4.6557, -3.2945, -2.1277, 2.5482, -3.3573, -6.2749, -3.8748, -1.4555, 2.3306, 2.3179, -0.5993, 13.7984, 12.3261, 14.6992, 9.1781, 4.3317, 2.8861, 3.4859, 1.5909, 4.5711, 29.3205, 36.1795, 20.5335, 15.5332, 15.0961, 15.5054, 16.4977, 6.0155, 1.2075, -1.93, -1.3407, 11.5236, 6.228, 7.1345, 0.7411, 3.2724, 28.0506, 38.7973, 37.959, 47.7891, 29.9858, 30.4062, 32.9049, 17.0141, 4.6049, 38.658, 20.5198, 13.2406, 31.4487, 54.6108, 51.2282, 47.1173, 105.4604, 94.2436, 62.8189, 114.1435, 133.4035, 93.8187, 170.6504, 121.1829, 151.8392, 113.0418, 226.1014, 165.444, 55.8092, -3.9493, 30.3292], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.2527, 0.296, 5.5872, 2.1561, 0.7003, 1.5454, 1.7973, 15.2455, 4.4935, -0.3342, -1.2317, -6.9293, -4.1166, -2.0432, -2.764, -8.7153, -6.7276, -4.7539, -4.0747, -0.7246, -2.6465, 0.0945, 1.9038, 2.7796, -1.3982, -2.4812, 3.9494, -1.4757, -7.5436, -6.1958, -2.8127, -0.3855, 1.1548, 0.6523, -1.7364, 0.6046, 3.8938, -1.1858, -13.0224, -15.1301, -29.2587, -17.3516, -15.6386, -12.1513, -21.2754, -22.1346, -15.4221, -13.1493, -11.6885, -11.063, -9.4825, -16.1337, -17.5185, -15.1551, -15.2874, -15.6792, -13.4393, -12.0764, -16.6861, -18.9389, -16.1776, -20.8002, -21.8386, -22.3528, -14.3839, -18.2463, -17.0181, -8.6975, -5.1438, -9.7694, -8.0396, -6.4873, -9.2501, -12.0777, -27.6448, -16.1075, -15.9088, -7.2872, -7.8752, -4.8566, -5.1513, -9.1075, -12.7074, -7.5784, -5.0616, -7.1232, -1.4831, -3.7924, -5.4602, 4.1437, 4.7207, 3.0912, 0.5399, -1.6042, 0.7917, -4.1966, -1.8152, -3.7084, 9.3373, 8.0604, 8.0493, 4.1197, 3.5312, 2.2284, -6.3579, -5.4781, -8.7154, -8.4254, 0.5472, 1.8375, -4.3408, -2.8511, -0.6192, 0.4101, 11.8553, 21.9934, 23.8407, 11.0266, 14.4406, 13.4468, -6.9344, -12.8575, 0.7397, -0.934, 0.7674, -3.4761, 31.1613, 20.7938, 24.6657, 24.1355, 46.3467, 13.9241, 60.2595, 51.5797, 28.4594, 94.3147, 69.2946, 33.5937, 113.0418, 98.1014, 45.944, -55.1908, -68.9493, -62.1708], "thermo_temp": [null, 7.5614, 4.2533, 8.5066, 3.7807, 7.0888, 9.9243, 2.8355, 7.0888, 6.6162, 7.0888, 6.1436, 6.1436, 11.8146, 5.671, 6.6162, 11.8147, 11.8146, 22.2115, 17.4857, 24.1019, 6.1436, 5.671, 8.9791, 8.5066, 4.7259, 3.3081, 8.5065, 8.5065, 7.0888, 13.705, 7.5614, 10.8695, 8.034, 4.2533, 6.1436, 10.3969, 15.1227, 11.8146, 7.0888, 9.4517, 6.6162, 9.4517, 13.2324, 7.0888, 9.9243, 10.8695, 11.8146, 9.9243, 8.9791, 14.8563, 9.7462, 19.005, 4.8731, 5.3604, 6.335, 19.4923, 7.3096, 4.8731, 7.3096, 7.3096, 5.8477, 5.3604, 11.2081, 5.3604, 6.8223, 8.2842, 5.3604, 7.3096, 3.4112, 10.7208, 6.2375, 5.8477, 10.0385, 8.6741, 6.1401, 3.0213, 8.2842, 8.5766, 8.0893, 3.9959, 9.0639, 7.602, 4.9705, 7.3096, 5.2629, 20.1746, 3.801, 8.5766, 2.6315, 4.5807, 3.1188, 7.6995, 5.7502, 6.4325, 3.7035, 4.0934, 9.4538, 3.801, 3.1931, 19.2585, 8.1824, 9.9785, 6.0869, 3.7918, 4.4903, 3.4925, 6.1867, 6.486, 33.0289, 26.8422, 13.471, 7.4839, 10.9764, 11.9742, 14.2693, 12.3734, 6.6856, 6.7854, 7.0847, 14.2693, 4.3905, 11.4753, 3.5923, 4.191, 28.1394, 30.4345, 15.9656, 23.9484, 18.9592, 17.9613, 19.4581, 23.9485, 17.4624, 38.9162, 21.4538, 12.4731, 34.9248, 30.9334, 30.4345, 26.942, 83.8196, 47.8969, 48.8947, 70.3486, 81.8238, 65.3593, 99.2863, 53.884, 118.2454, 16.4645, 129.4098, 119.5, 111.0, 65.0, 92.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.7656, 6.0062, 6.0312, 6.0516, 7.0994, 6.8397, 6.7991, 7.711, 8.4571, 10.9579, 12.1448, 14.3188, 12.8324, 11.5303, 11.0665, 10.601, 9.5328, 8.4011, 8.4202, 8.4359, 8.191, 9.1935, 8.8968, 9.2555, 9.0334, 8.1643, 7.7969, 8.2696, 9.5156, 9.9336, 9.4164, 9.4228, 8.9125, 9.0105, 9.7782, 9.2892, 9.4047, 9.671, 10.0607, 10.0359, 9.8438, 10.7551, 10.5717, 12.105, 10.7901, 9.8029, 9.1724, 11.0487, 10.3689, 9.3697, 8.9951, 8.6886, 8.1721, 7.6609, 8.3058, 7.7703, 7.5979, 7.7227, 7.2932, 7.2962, 6.5898, 7.3409, 7.1403, 6.9053, 7.475, 7.693, 7.4106, 6.6126, 6.9165, 7.2183, 7.3767, 6.762, 7.1805, 7.2572, 6.8414, 6.9265, 6.6241, 9.0878, 8.1266, 8.2084, 7.1944, 6.7192, 6.0646, 6.3618, 6.2506, 6.2837, 5.8146, 5.5016, 6.2202, 5.7803, 5.3099, 7.846, 7.9072, 8.2838, 7.8844, 7.1403, 6.6584, 6.0828, 6.1017, 6.1716, 11.0547, 13.9252, 13.8426, 12.6865, 12.3756, 12.3026, 12.6602, 12.608, 11.5312, 10.6683, 10.0168, 10.79, 9.6264, 9.9626, 8.8043, 7.9656, 11.6335, 15.0519, 15.218, 16.8054, 17.197, 17.3359, 17.7218, 18.8539, 18.6009, 22.2946, 22.1417, 20.3838, 23.0276, 24.465, 25.5504, 25.8034, 36.3518, 38.4509, 40.3498, 45.8041, 52.3531, 54.7179, 62.8212, 61.1963, 71.5689, 61.5499, 73.8881, 82.1811, 87.4209, 83.3444, 85.0091], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.135, 1.1768, 1.1449, 1.1538, 1.1269, 1.2482, 1.1763, 1.1285, 1.1139, 1.0343, 1.0586, 1.0685, 1.0349, 1.0097, 0.9777, 1.0063, 1.0125, 1.0226, 0.986, 0.8722, 0.9688, 1.0357, 1.0043, 1.0607, 1.0945, 1.0347, 0.9706, 1.041, 1.0556, 1.0707, 1.0818, 1.062, 1.0547, 1.0603, 1.068, 1.0133, 0.9501, 0.9137, 0.7713, 0.8636, 0.9196, 0.93, 0.8292, 0.7729, 0.7868, 0.783, 0.7876, 0.7381, 0.6951, 0.6689, 0.7265, 0.7615, 0.8525, 0.7477, 0.7568, 0.7222, 0.7475, 0.7252, 0.6866, 0.6037, 0.5684, 0.5474, 0.596, 0.601, 0.6456, 0.7242, 0.7688, 0.748, 0.7595, 0.7757, 0.7998, 0.8129, 0.7099, 0.8579, 0.8903, 0.9933, 0.9214, 1.016, 1.008, 0.8691, 0.79, 0.8809, 0.8794, 0.8568, 0.9595, 0.9713, 1.1341, 1.1455, 1.1745, 1.0769, 1.0697, 1.0255, 1.0591, 1.0553, 1.1416, 1.0984, 1.1751, 1.1855, 1.1583, 1.1487, 1.1603, 1.0806, 1.0093, 1.0167, 1.0018, 1.0143, 1.0404, 1.0816, 1.0264, 1.0211, 0.9288, 0.9528, 1.0263, 1.139, 1.1598, 1.107, 1.1843, 1.1796, 1.0954, 1.0677, 1.0952, 1.0854, 1.116, 1.1029, 1.1921, 1.1648, 1.1435, 1.1081, 1.1571, 1.1205, 1.1925, 1.175, 1.1843, 1.2647, 1.2155, 1.1753, 1.2731, 1.2435, 1.1417, 1.0341, 1.014, 1.0135], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.895, 0.8131, 0.771, 0.8054, 0.7154, 0.6667, 0.7212, 0.8433, 0.8924, 0.9502, 0.9321, 0.9408, 0.9841, 1.0065, 0.9904, 0.9778, 0.9624, 0.9935, 1.0839, 1.188, 1.2009, 0.9464, 0.9359, 0.8704, 0.8622, 0.9305, 0.9485, 0.9291, 0.9, 0.8481, 0.9331, 0.8832, 0.9088, 0.8759, 0.8571, 0.9333, 0.9871, 1.0909, 1.168, 1.0958, 1.0651, 1.0445, 1.0788, 1.241, 1.2015, 1.2079, 1.2099, 1.2776, 1.3101, 1.2836, 1.3204, 1.2301, 1.1843, 1.2431, 1.2252, 1.3056, 1.3434, 1.286, 1.3033, 1.3687, 1.418, 1.4497, 1.4277, 1.4194, 1.2883, 1.229, 1.2393, 1.1794, 1.2023, 1.1742, 1.1992, 1.169, 1.1613, 1.1253, 1.0344, 0.9625, 0.9858, 0.9611, 0.9447, 1.099, 1.1307, 1.1202, 1.0951, 1.0274, 1.0098, 0.9718, 0.7633, 0.7867, 0.7912, 0.8685, 0.9201, 0.9459, 0.9675, 0.9078, 0.8202, 0.6309, 0.6459, 0.7632, 0.7873, 0.7739, 0.8573, 0.8521, 0.9473, 0.9512, 0.9521, 0.9427, 0.8918, 0.9093, 0.93, 1.1546, 1.2227, 0.925, 0.8006, 0.7773, 0.7239, 0.8182, 0.7283, 0.6939, 0.7682, 0.8308, 0.7444, 0.8, 0.8277, 0.7481, 0.7078, 0.7885, 0.8251, 0.6795, 0.7397, 0.77, 0.7014, 0.6877, 0.7219, 0.6273, 0.7394, 0.6822, 0.6794, 0.5972, 0.7102, 0.8434, 0.9099, 0.9435], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3030300.25, 6120074.2, 4682142.21, 1362811.85, 8266253.59, 5254645.19, 84931772.15, 101837071.41, 27022170.84, 19308796.29, 15828655.13, 11276314.05, 12019506.72, 9775594.15, 8331733.43, 4049015.69, 7448950.06, 5133705.66, 13330510.54, 9273122.57, 16908365.09, 13189654.39, 12586906.62, 14672444.59, 2700518.44, 17112269.7, 10061096.42, 7313114.43, 3333823.01, 3039606.38, 5778160.46, 13300827.73, 8282423.91, 17004883.79, 5240418.79, 19260548.59, 13470513.51, 8098867.74, 2886592.69, -248949.71, -4975748.28, -3818955.17, -3186202.51, -1549078.89, -7725168.98, -6516879.21, -5763429.3, -3328937.88, -3704257.73, -3093557.22, -3107502.28, -10704488.59, -8736995.26, -7758654.77, -8019718.76, -7023790.44, -7183200.99, -6042756.12, -7849176.73, -11578627.16, -8143769.54, -12915377.65, -13259037.37, -10588766.73, -8914454.45, -9605555.45, -6021404.19, -974608.02, -1241298.3, -1731973.06, -1542430.69, -1716440.88, -2703916.14, -3045685.3, -8180639.54, -6511740.97, -4919970.32, -4101062.85, -3627948.84, -2803121.03, -3272125.19, -4182988.44, -4103658.38, -3327838.83, -2367535.4, -186555.1, -705975.0, -834053.52, 23219007.99, 15648727.45, 13713442.36, 9424599.93, 7092914.66, 5367224.23, 5138095.5, 2404070.64, 5859620.47, 269620092.53, 109927502.33, 119927324.11, 99996060.95, 69934133.47, 78188928.71, 51975611.93, 32600504.41, 28400521.12, 20690481.21, 20564843.51, 46376848.42, 36938986.5, 22536675.55, 20135996.76, 19357787.09, 114341269.44, 289504987.94, 339591747.52, 263344522.95, 204739799.25, 213155996.21, 153973502.41, 91053530.89, 82395597.58, 142272241.65, 116527657.07, 90989856.09, 145344842.47, 222361579.29, 168021004.83, 170049463.65, 728210327.53, 602438824.91, 535232083.91, 768375150.93, 638690869.9, 624829557.89, 786138615.28, 646724665.02, 625192861.0, 535879595.14, 469893518.51, -28096311.71, -372150306.61, -290697464.8, 12718243.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2521, 7.2306, 1.8904, 0.2717, -3.379, -1.0043, -2.6937, -4.0524, -11.3893, -6.6635, -10.007, -5.1866, -7.2069, -0.3899, -3.0127, 0.508, 4.3005, -5.2103, 5.7537, 1.3114, 0.2245, -2.611, -2.1384, 2.9064, 9.5935, 3.7334, 11.3421, 5.8364, 14.5556, 8.4238, 1.1933, -9.7133, -14.8264, -20.1155, -17.7037, -16.6715, -10.3188, -24.5352, -22.2773, -22.4279, -16.9118, -22.1001, -20.9538, -21.5903, -27.7997, -24.4414, -24.1471, -27.2721, -25.6175, -25.9927, -22.1709, -24.5116, -24.6578, -22.27, -29.1581, -30.6712, -26.1026, -21.1662, -26.4072, -19.3705, -11.4566, -11.7344, -12.6335, -11.0789, -9.9996, -14.4755, -16.6659, -20.8763, -17.5065, -11.4737, -9.5732, -7.1683, -4.9291, -5.3336, -8.6546, -10.0337, -8.6497, -6.6859, -1.1257, -3.3454, -4.1622, 12.0554, 9.3617, 9.463, 6.6005, 5.2354, 4.0073, 4.1416, 0.7408, 6.6674, 30.3326, 9.7012, 17.9515, 15.2266, 9.0344, 12.6141, 5.9159, -4.4853, -4.9765, -10.6895, -4.5103, 2.8738, -1.2423, -6.0345, -4.4604, -1.7013, 11.2632, 29.1123, 38.3, 27.0992, 18.4428, 32.1882, 21.4613, 5.583, 8.4393, 23.9684, 20.9374, 8.9507, 41.8798, 54.5151, 35.0371, 48.795, 94.7984, 55.2935, 77.7252, 130.2321, 85.6656, 117.2725, 155.7272, 96.9787, 188.7312, 165.3939, 132.2831, 81.3515, -34.4089, 2.2337, 39.8647], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3103380.0717, 2698564.1965, 3097797.0299, 2604005.0267, 3778061.4196, 3693529.3308, 2430924.4823, 2553630.0976, 1796475.7192, 9563680.8172, 12282729.21, 5281135.2677, 539872.7621, -2582641.1849, -3719965.9988, -3847057.8179, -4045913.0454, -3791329.8687, -3863041.0609, -2900170.9649, -2748026.2293, -3095635.6113, -5176075.0747, -3965417.382, -3380628.5626, -2079120.698, 676061.0828, -162371.8244, 1143926.016, -596728.4144, -1501651.131, -1483867.4781, -1219129.234, -864061.5813, 109158.1656, -400737.3045, 1127107.2848, 1127973.873, 3683406.1108, 3507452.4606, 2078276.3597, 839490.9634, -413794.795, -543381.7067, -716855.6613, -758881.1188, -326160.1419, -779738.2138, -479695.0137, -475626.5998, -87077.4092, -244293.4304, -472700.9696, -1217718.102, -3276003.3927, -3152484.1761, -2727282.4993, -2710404.1407, -2270441.6431, -2643297.0629, -2779370.8096, -3275657.4121, -4774417.101, -5857853.0659, -7085356.4546, -7998863.4388, -6906377.7106, -5806066.6312, -5120355.9603, -3677516.7586, -1819525.5656, -906597.1802, -311181.9492, 11562.2331, -10605.7064, -435289.275, -569450.4465, 42103.6687, 422803.8047, 826426.1144, 889624.5505, 795443.9154, 684602.5331, -290693.3971, -1046244.2899, -1001025.153, -1005537.7589, -1196742.2628, -584719.2571, -662704.8368, -654469.3535, 2038842.3937, 2476226.1843, 419592.985, -2136474.5263, -3732030.5911, -4251616.7056, -4250503.6601, -3815533.7316, -2051267.3303, 18543612.0911, 10703671.2973, 8308284.926, 6781295.2503, 883634.4656, -1609371.0237, -7453102.1475, -11661404.2486, -13876564.4913, -15003688.0913, -13264201.1206, -11346758.342, -11140545.8106, -12945098.1692, -12224442.3127, -10159734.3296, -9138894.5538, 369175.78, 19926089.2094, 18611620.7144, 14224908.5475, 14640105.052, 8052579.5517, 1924582.4056, 1382626.1272, -167201.6355, 1042714.4803, -72571.8294, 3773134.7102, 8031843.6122, 7030415.112, 6216376.0899, 17078358.6105, 18621307.8589, 19118473.7006, 27386069.0722, 27549551.9139, 29843923.357, 28587546.9591, 24354191.1182, 21839268.4114, 18825048.3577, -815978.6515, -30341878.8232, -46581795.8895, -47761299.7175, -31072661.8685], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.96, 75.32, 77.98, 80.34, 86.25, 91.43, 78.46, 75.92, 73.12, 70.06, 72.68, 71.03, 69.87, 67.2, 67.27, 68.16, 69.06, 64.03, 59.36, 37.98, 52.97, 61.96, 60.21, 69.28, 69.86, 68.64, 66.03, 69.52, 69.52, 74.42, 67.12, 77.02, 63.15, 65.51, 66.42, 61.31, 64.54, 58.2, 52.24, 55.88, 59.53, 58.76, 54.03, 46.5, 50.61, 43.69, 57.38, 39.83, 25.87, 24.82, 25.85, 33.14, 35.03, 28.88, 23.63, 18.44, 19.16, 16.86, 28.64, 21.96, 21.09, 20.9, 23.25, 26.49, 31.8, 34.39, 38.39, 38.61, 43.69, 43.81, 45.0, 52.23, 34.48, 41.88, 49.52, 54.98, 51.5, 57.44, 57.85, 45.24, 38.04, 45.46, 44.61, 53.77, 60.56, 61.74, 81.38, 85.87, 88.8, 79.48, 74.21, 68.78, 68.35, 65.81, 69.81, 86.12, 90.17, 79.83, 75.52, 68.58, 70.7, 64.26, 60.76, 60.47, 60.49, 61.78, 64.88, 64.53, 61.01, 48.02, 33.4, 55.62, 70.53, 81.78, 83.23, 81.65, 84.7, 79.67, 75.88, 73.79, 74.92, 71.37, 72.2, 73.9, 76.47, 70.92, 67.18, 72.04, 67.29, 69.34, 73.37, 78.43, 83.84, 88.11, 85.39, 89.78, 90.97, 93.52, 67.2, 63.97, 62.42, 62.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.1469, -3.019, 294.5858, 214.9058, 990.2594, 1215.5224, 882.0359, 419.6313, 88.1845, 27.5271, 37.6981, -29.2742, -86.2868, -56.1062, 8.5914, -46.0531, 60.1216, -11.7967, -65.8362, -89.9021, -89.634, 0.7943, 36.8368, 61.4673, 17.4099, 49.2688, 463.4614, -17.5883, -5.7488, 211.3858, -67.9914, 8.2551, 42.0738, 106.0447, 89.6873, -42.9379, -63.0368, -67.0519, -52.2578, -58.7526, -68.3055, -47.5278, -30.6144, -81.7566, -66.872, -73.185, -91.8972, -88.2232, -51.4993, 75.9381, -22.377, -35.6005, -39.6134, 34.3084, 90.5258, 16.0187, -19.1469, 363.323, 568.7055, 78.8212, 276.4326, 98.3432, -62.013, -67.6629, 24.1028, 121.676, -17.6634, 11.5243, -12.889, 15.0323, -32.8385, -80.2515, -57.7312, -63.8272, -70.4955, -67.3749, 39.5177, -41.0525, 19.8877, -49.9014, 27.6705, -43.2392, 4.7161, 25.1653, -6.2899, -26.5229, 189.347, 587.2687, 830.9119, 618.9368, 326.7606, 240.4787, -32.8954, 103.7332, 107.8673, 4443.9543, 2069.6118, 747.697, 550.7796, 1890.2009, 123.1527, 70.9509, -20.3962, 17.7536, -5.6329, -28.8488, 993.8359, 15.3878, 216.8648, -94.8422, -89.9451, 149.8257, 494.9704, 145.2221, 52.0062, 4.6174, 110.1237, 214.1901, 297.5371, 194.2109, 25.317, 275.7735, -58.3699, 323.0204, 528.0663, -80.2253, -81.0514, 20.8805, -88.0234, -73.3753, 74.8939, -76.097, -19.7041, 217.514, -87.7384, -74.859, -100.0, 288.7115, 127.2589, 127.9319, -56.3607, -29.3486], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.05, 33.67, 33.75, 33.49, 33.41, 32.89, 31.95, 32.9, 32.7, 32.55, 32.65, 32.58, 33.29, 33.23, 33.37, 33.2, 34.06, 35.71, 28.92, 28.6, 23.41, 23.03, 23.57, 24.17, 24.83, 25.76, 26.37, 26.57, 26.6, 27.22, 28.92, 29.63, 30.51, 30.69, 30.34, 30.86, 34.01, 31.48, 31.37, 32.27, 32.54, 32.55, 31.79, 31.76, 31.95, 30.22, 30.39, 27.54, 27.56, 27.68, 28.0, 28.14, 27.27, 30.24, 30.16, 29.43, 26.45, 27.69, 31.23, 33.44, 33.13, 32.98, 33.05, 31.78, 32.32, 32.56, 37.89, 38.84, 40.67, 40.84, 39.81, 39.8, 39.62, 37.4, 37.03, 36.74, 36.87, 37.26, 35.54, 32.88, 46.36, 46.51, 46.52, 46.76, 45.82, 45.31, 38.54, 39.04, 39.77, 60.51, 67.24, 68.24, 68.15, 67.95, 67.83, 68.95, 71.55, 70.82, 71.41, 72.09, 66.78, 66.9, 67.45, 67.21, 67.25, 69.91, 75.1, 75.12, 75.48, 61.52, 56.28, 56.83, 60.34, 59.57, 62.14, 61.16, 60.0, 69.08, 68.99, 71.55, 71.55, 82.67, 87.19, 87.79, 93.21, 95.43, 93.35, 95.42, 99.55, 104.07, 104.86, 103.26, 102.9, 119.92, 120.14, 120.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9324, 0.7596, 0.7082, 0.5943, 0.6801, 0.6185, 0.594, 0.3519, 0.5826, 0.4577, 0.6422, 0.5639, 0.8003, 0.7077, 0.8266, 0.9522, 0.5693, 0.9474, 0.7395, 0.6389, 0.4495, 0.4699, 0.6503, 0.8687, 0.6463, 0.9007, 0.6865, 1.0058, 0.8022, 0.5583, 0.2191, 0.046, -0.1994, -0.0893, -0.03, 0.2002, -0.2181, -0.1433, -0.1278, 0.0816, -0.0725, -0.0117, -0.022, -0.2586, -0.1509, -0.1293, -0.2391, -0.199, -0.2581, -0.1892, -0.3951, -0.498, -0.3623, -0.6385, -0.6732, -0.4888, -0.3717, -0.5391, -0.2108, 0.1159, 0.0754, 0.044, 0.0793, 0.0548, -0.1149, -0.2134, -0.4949, -0.3362, -0.0989, -0.0187, -0.0063, 0.1002, 0.0592, -0.0891, -0.1092, -0.0233, 0.0844, 0.3648, 0.2636, 0.2088, 0.9214, 0.7604, 0.7395, 0.5971, 0.5319, 0.4785, 0.5583, 0.4132, 0.693, 1.7513, 0.9213, 1.1627, 1.0403, 0.8067, 0.9487, 0.7096, 0.3808, 0.406, 0.2399, 0.476, 0.7534, 0.6106, 0.4499, 0.5121, 0.6156, 1.0107, 1.552, 1.7802, 1.4557, 1.1416, 1.4292, 1.0829, 0.6566, 0.7172, 1.0345, 0.9334, 0.6755, 1.3059, 1.6093, 1.1886, 1.3834, 2.1463, 1.4213, 1.6279, 2.2397, 1.6219, 1.8117, 2.1263, 1.4688, 2.0792, 1.8417, 1.5945, 1.1208, 0.3718, 0.6302, 0.8621], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3911, 7.9273, 7.0735, 7.1322, 6.597, 15.7652, 16.8224, 15.8322, 14.909, 14.3698, 14.1771, 13.6637, 13.3746, 13.1742, 13.4565, 13.3927, 13.2958, 13.2762, 13.2762, 13.5622, 4.4049, 5.1402, 7.2216, 7.169, 7.7429, 7.5065, 7.2442, 7.1305, 6.5437, 6.1704, 5.6457, 5.2821, 5.791, 5.5924, 7.6727, 7.3957, 7.4431, 7.601, 8.6496, 10.2703, 11.454, 12.3199, 12.7976, 14.3723, 15.8745, 17.2263, 18.3055, 19.5833, 18.8247, 17.0007, 13.388, 11.2863, 11.3248, 12.5718, 13.7786, 15.1494, 10.5042, 12.1762, 14.1201, 15.6858, 15.2605, 17.7112, 18.8885, 16.613, 18.5877, 19.3267, 17.1865, 17.5495, 16.4001, 17.0496, 12.0076, 10.225, 11.3773, 10.7084, 12.3815, 13.1735, 13.9245, 14.7531, 15.0563, 15.8216, 15.7858, 15.6044, 16.523, 16.1464, 11.5905, 8.2633, 6.3061, 16.7169, 15.8696, 15.3483, 14.9666, 14.5746, 14.3642, 13.9131, 13.1461, 11.7927, 28.8971, 27.4079, 26.0421, 24.4283, 22.7212, 22.0437, 21.3518, 21.2002, 20.7844, 20.6522, 19.9179, 18.8177, 17.534, 17.1276, 11.8269, 11.9414, 13.6473, 27.1922, 32.2372, 31.3952, 30.3275, 29.0917, 27.2354, 25.1703, 23.3659, 21.7497, 19.7047, 17.1939, 21.3889, 27.1948, 24.9479, 23.8695, 41.3321, 39.7001, 37.5499, 46.1689, 43.6751, 41.5115, 46.1543, 43.111, 45.0473, 40.9493, 37.4123, 34.3432, 31.9292, 29.0926, 27.3689], "mkt_dynamics": [0.752655, 0.264255, -0.413859, -0.798382, -1.048784, -0.97031, -0.950677, -0.96738, -0.79176, -0.624781, -0.4598, -0.172144, 0.084638, 0.404752, 0.774845, 0.96563, 1.177579, 1.152026, 1.330515, 1.563068, 1.517677, 1.314193, 0.911436, 0.40982, 0.092702, -0.125217, -0.315368, -0.497261, -0.618024, -0.689055, -0.644794, -0.554692, -0.523217, -0.47113, -0.329851, 0.041011, 0.229437, 0.647893, 0.777661, 0.616115, 0.518579, 0.174285, 0.027456, 0.200186, 0.237095, 0.606548, 0.793069, 0.974849, 1.16927, 0.818809, 0.303351, -0.532193, -1.126729, -1.492136, -1.549251, -1.448845, -1.430581, -1.427739, -1.444888, -1.476325, -1.48316, -1.469013, -1.42538, -1.37037, -1.349163, -1.281704, -1.217681, -1.230882, -1.165066, -1.21088, -1.243937, -1.212905, -1.141774, -1.118775, -1.158405, -1.282469, -1.440478, -1.448389, -1.342861, -0.947003, -0.542109, -0.125194, 0.208804, 0.274227, 0.290668, 0.226174, 0.12608, -0.028581, -0.099893, -0.129473, -0.136176, 0.004378, 0.159149, 0.117366, 0.093365, 0.006129, 0.01572, 0.406668, 0.70275, 0.936044, 1.317824, 1.472856, 1.690281, 1.831882, 1.613075, 1.36559, 1.10789, 0.969208, 0.985244, 1.265539, 1.492514, 1.690246, 1.728981, 1.530726, 1.418751, 1.245811, 0.93776, 0.576888, 0.089261, -0.270727, -0.310375, -0.357911, -0.333267, -0.447443, -0.605348, -0.328485, 0.200352, 0.889937, 1.450865, 1.550862, 1.494787, 1.295691, 1.01115, 0.787936, 0.63984, 0.523855, 0.40047, 0.562416, 0.75524, 0.863512, 1.145247, 1.409374, 1.278597, 1.348703, 1.542529, 1.394398, 1.555555, 1.697658, 1.466435, 1.493077, 1.372686, 1.353887, 1.399941, 0.954896, 0.493256, 0.044861], "market_activity_top_line": [147.712283, 144.490514, 143.394029, 142.962971, 142.50777, 142.456037, 141.999895, 141.545038, 141.516377, 141.795186, 142.500315, 144.422168, 146.091974, 148.045328, 149.085015, 148.643938, 150.187714, 150.817825, 158.442205, 166.003577, 165.594002, 162.916023, 159.796956, 158.11856, 157.542864, 156.640655, 155.540817, 154.276704, 154.177685, 153.718602, 153.747859, 153.547573, 153.999912, 155.354658, 157.623069, 160.490082, 159.450396, 161.939343, 162.317413, 161.561277, 159.776909, 159.020774, 159.14966, 160.742132, 161.498266, 164.806371, 165.373469, 168.776086, 169.626739, 168.08296, 164.466844, 161.586924, 159.217911, 157.610918, 156.439745, 155.678488, 153.959637, 152.320716, 150.652133, 149.346466, 147.694456, 146.128571, 144.517939, 142.409361, 140.47786, 138.571224, 136.449185, 134.384846, 132.215015, 130.188375, 127.764332, 125.137109, 122.726911, 119.799808, 116.782481, 114.080036, 111.641841, 108.93818, 106.816797, 105.311333, 103.839558, 102.370089, 101.006675, 99.645985, 98.043842, 96.319716, 94.035133, 92.029729, 90.412705, 88.978238, 87.621322, 86.488042, 85.336738, 84.004973, 82.659584, 81.483547, 80.510399, 79.977819, 79.357418, 78.708541, 80.372234, 83.400753, 85.528428, 86.041435, 85.502595, 83.965902, 83.83959, 83.45467, 84.153377, 94.835833, 97.762866, 102.565859, 105.107056, 104.142465, 104.109204, 102.811997, 100.316763, 98.696614, 95.90263, 94.719419, 95.423617, 95.709667, 95.506296, 95.454502, 95.655023, 99.865006, 111.70618, 125.416664, 133.665571, 136.106984, 141.129506, 140.331226, 134.078022, 132.619947, 135.145418, 136.460769, 135.217991, 145.486792, 161.153065, 167.339748, 177.085435, 206.455539, 215.402942, 229.605698, 263.266567, 277.535845, 297.226788, 333.448809, 340.500293, 376.323169, 398.608528, 412.482926, 404.977232, 367.681177, 359.143436, 358.620508], "market_activity_min_gap": [1.147666, -2.669029, -5.266169, -5.518874, -5.534282, -3.850614, -3.793033, -4.207349, -3.686604, -2.384707, -1.402901, -0.455158, -0.198617, 0.209096, 0.350719, 0.278537, 0.412897, 0.290178, 0.695546, 1.18929, 1.554947, 1.623866, 1.811146, 1.871865, 2.068343, 2.075762, 2.414808, 1.554512, 1.758122, 1.032683, 1.410246, 1.239495, 1.515312, 1.673095, 1.588611, 1.63624, 1.325774, 1.217261, 1.116853, 1.045368, 0.771751, 0.564313, 0.479596, 0.589427, 0.544693, 0.562298, 0.586628, 0.76805, 1.284698, 1.769963, 1.678791, -0.828592, -5.791854, -8.838477, -10.402295, -9.814446, -11.822714, -13.143713, -14.278768, -14.117149, -14.809563, -14.720989, -14.749986, -16.470435, -17.368335, -17.765788, -18.949417, -19.371801, -19.989607, -20.167306, -21.728529, -23.632971, -24.365039, -26.615208, -28.946112, -29.326621, -28.671935, -28.987308, -26.906, -23.005143, -21.168712, -19.770989, -18.49965, -17.215839, -17.385786, -18.66831, -22.784967, -24.923964, -24.630221, -22.946137, -21.086962, -18.295324, -17.071958, -17.140922, -17.826702, -17.690064, -16.732304, -13.368818, -11.524445, -10.407231, -7.002224, -5.58359, -4.056507, -3.12175, -2.419398, -1.708176, -1.312514, -1.294292, -0.789527, 1.139615, 2.245501, 3.578232, 4.772426, 5.661828, 6.480159, 6.871782, 6.421611, 6.041713, 4.988609, 3.427535, 5.46536, 5.396528, 5.052764, 4.558915, 3.990734, 3.993289, 4.628238, 5.699229, 6.318079, 6.483594, 7.505399, 7.996192, 7.956114, 7.839187, 8.059205, 8.063248, 7.73088, 8.096867, 9.033478, 10.280576, 11.215609, 13.67178, 14.934107, 16.297081, 18.735585, 20.010716, 21.225585, 22.931828, 23.246636, 24.683927, 25.575886, 25.981578, 25.479175, 23.679129, 22.282629, 21.444654], "market_activity": [null, null, null, null, -7.13045, -5.076125, -3.783612, -3.340506, -2.817278, -2.188214, -0.641357, 2.623696, 6.093198, 9.704999, 11.948775, 11.027637, 10.810394, 9.735647, 16.052723, 26.979862, 30.756406, 29.213528, 20.004689, 9.083019, 3.250835, 0.894792, 0.593021, 0.264911, 0.401805, 0.517178, 1.065839, 1.670694, 2.155122, 3.840286, 6.667943, 10.853647, 11.321648, 12.771424, 12.115587, 9.031394, 6.236447, 2.445423, 0.295862, 1.047506, 3.146153, 7.663401, 10.256926, 13.564413, 15.596131, 13.185366, 8.225633, 1.095991, -4.985704, -8.542102, -9.203901, -8.485001, -8.121475, -8.404138, -9.229319, -10.317884, -11.169392, -11.895871, -12.488936, -13.692443, -14.778646, -15.782773, -17.014887, -17.839168, -18.717784, -19.526917, -20.583459, -21.990679, -23.001715, -23.507232, -23.759991, -23.886371, -23.94956, -23.981155, -23.996953, -24.004851, -24.008801, -23.047425, -21.974488, -21.378069, -21.256284, -21.408442, -22.623646, -23.318198, -23.665474, -23.839112, -23.747131, -22.666966, -21.479458, -20.806479, -20.434014, -20.188207, -19.741279, -18.285139, -16.454145, -14.613022, -9.042761, 0.517419, 10.54461, 17.572005, 17.821252, 11.292601, 5.402951, 1.19885, 1.05315, 22.39425, 38.60775, 55.866175, 67.819338, 57.701869, 48.693859, 36.53203, 23.462515, 14.733057, 6.570304, 1.384902, 0.815451, 2.15865, 4.978175, 7.066313, 7.117756, 13.002653, 34.422002, 59.570326, 75.258238, 82.980344, 88.178347, 76.020673, 54.107737, 38.563743, 29.120647, 25.298323, 25.415337, 37.735543, 58.913722, 74.624111, 87.312055, 93.656028, 96.828014, 98.414007, 99.207003, 99.603502, 99.801751, 99.900875, 99.950438, 99.975219, 99.987609, 98.791605, 93.408252, 69.398426, 52.682313, 44.324257], "market_activity_raw": [null, null, null, null, -7.13045, -3.0218, -2.4911, -2.8974, -2.29405, -1.55915, 0.9055, 5.88875, 9.5627, 13.3168, 14.19255, 10.1065, 10.59315, 8.6609, 22.3698, 37.907, 34.53295, 27.67065, 10.79585, -1.83865, -2.58135, -1.46125, 0.29125, -0.0632, 0.5387, 0.63255, 1.6145, 2.27555, 2.63955, 5.52545, 9.4956, 15.03935, 11.78965, 14.2212, 11.45975, 5.9472, 3.4415, -1.3456, -1.8537, 1.79915, 5.2448, 12.18065, 12.85045, 16.8719, 17.62785, 10.7746, 3.2659, -6.03365, -11.0674, -12.0985, -9.8657, -7.7661, -7.75795, -8.6868, -10.0545, -11.40645, -12.0209, -12.62235, -13.082, -14.89595, -15.86485, -16.7869, -18.247, -18.66345, -19.5964, -20.33605, -21.64, -23.3979, -24.01275, -24.01275, -24.01275, -24.01275, -24.01275, -24.01275, -24.01275, -24.01275, -24.01275, -22.08605, -20.90155, -20.78165, -21.1345, -21.5606, -23.83885, -24.01275, -24.01275, -24.01275, -23.65515, -21.5868, -20.29195, -20.1335, -20.06155, -19.9424, -19.29435, -16.829, -14.62315, -12.7719, -3.4725, 10.0776, 20.5718, 24.5994, 18.0705, 4.76395, -0.4867, -3.00525, 0.90745, 43.73535, 54.82125, 73.1246, 79.7725, 47.5844, 39.68585, 24.3702, 10.393, 6.0036, -1.59245, -3.8005, 0.246, 3.50185, 7.7977, 9.15445, 7.1692, 18.88755, 55.84135, 84.71865, 90.94615, 90.70245, 93.37635, 63.863, 32.1948, 23.01975, 19.67755, 21.476, 25.53235, 50.05575, 80.0919, 90.3345, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.5956, 88.0249, 45.3886, 35.9662, 35.9662], "market_activity_distance": [3.133531, 0.967269, 0.271714, 0.192928, -0.048945, -0.172559, -0.478317, -0.804169, -0.796476, -0.557207, 0.175648, 1.604316, 2.725658, 3.964541, 4.362379, 3.761227, 4.406667, 4.350635, 8.670739, 12.833813, 12.371, 10.265386, 8.060478, 6.835885, 6.376291, 5.569978, 5.007103, 4.275674, 4.286474, 3.887392, 3.488495, 2.862871, 2.549044, 3.008152, 3.936849, 5.291443, 4.157236, 5.069501, 4.864645, 4.090126, 2.690365, 2.018469, 1.833578, 2.501258, 2.735746, 4.327886, 4.436929, 6.068707, 6.677234, 6.021463, 3.876963, 2.237273, 1.11406, 0.366144, -0.057618, -0.37604, -0.999812, -1.728349, -2.330932, -2.875541, -3.417503, -3.958927, -4.355326, -4.943843, -5.374067, -5.683608, -6.246259, -6.523986, -6.91169, -7.2697, -7.865047, -8.504697, -8.917354, -9.342107, -9.892377, -10.082507, -10.22634, -10.175636, -9.900803, -9.431555, -9.146342, -8.967491, -8.962211, -8.85961, -8.813072, -8.605068, -9.057149, -9.306867, -9.329973, -9.049911, -8.841611, -8.429837, -8.006562, -7.910285, -7.715563, -7.389351, -7.047021, -6.394455, -5.860604, -5.267622, -2.777021, 1.316925, 4.4005, 5.230272, 4.663233, 3.021445, 3.08825, 2.691815, 3.618927, 15.749564, 19.064299, 24.095089, 26.432844, 24.751098, 23.660847, 21.208708, 17.352524, 14.652989, 11.045778, 9.085404, 8.914499, 8.50459, 7.659793, 6.743989, 5.932684, 9.028538, 19.336957, 30.824204, 36.353146, 36.136802, 38.510758, 35.497962, 28.033289, 25.005131, 25.029723, 23.984176, 21.152519, 27.143772, 36.798712, 39.85878, 44.391411, 61.779657, 63.858105, 68.357641, 83.506446, 85.290459, 88.535139, 98.940309, 93.508752, 100.6562, 101.023232, 97.162115, 85.087368, 63.605342, 54.847532, 49.34753], "market_activity_roc": [null, null, null, null, -3.523412, -1.408035, -0.97224, -0.991818, -0.695676, -0.463898, 0.352409, 2.03266, 3.233263, 4.407866, 4.620832, 2.923215, 2.803535, 1.872735, 6.276412, 11.678673, 10.258022, 8.02173, 0.855044, -4.749908, -4.861974, -3.851904, -2.663467, -2.429731, -2.13604, -1.86545, -1.152725, -0.472613, -0.115304, 1.064319, 2.520497, 4.521406, 3.539277, 4.238486, 2.978209, 0.667452, 0.204774, -1.802261, -1.951579, -0.507018, 1.07735, 3.638265, 3.910664, 4.998039, 5.033164, 1.988145, -0.548229, -4.259586, -6.136313, -6.230282, -4.880679, -3.656506, -3.302564, -3.356495, -3.699579, -4.067371, -4.069366, -4.065202, -4.07176, -4.644974, -4.886166, -5.171711, -5.58322, -5.634823, -5.881955, -6.049488, -6.364899, -6.881533, -7.176268, -7.979643, -8.595397, -8.835966, -9.032306, -9.066482, -8.533544, -7.686448, -6.988673, -6.029191, -5.439334, -5.379619, -5.581414, -5.910294, -6.902061, -7.643314, -7.783392, -7.621989, -6.820654, -6.021627, -5.614219, -5.589305, -5.662706, -5.786343, -5.65564, -4.793947, -3.994898, -3.405603, -0.171611, 4.279854, 7.776223, 9.316516, 6.38325, 0.677631, -1.974593, -3.006418, -1.577985, 12.945649, 16.607042, 22.900083, 24.899392, 9.813413, 6.491563, 0.23998, -4.557537, -5.229232, -7.882659, -7.871239, -4.877695, -3.026393, -0.413267, 0.776064, 0.242504, 4.341608, 16.962111, 31.388946, 39.737117, 36.290969, 26.339927, 11.89201, 0.308569, -2.561982, -4.24014, -2.758087, 0.850228, 9.702044, 19.244194, 22.628466, 30.962924, 41.906723, 33.663571, 37.209301, 48.666415, 34.428868, 37.986411, 45.226713, 29.336701, 35.594438, 34.10922, 23.702024, 18.935942, -2.296428, -9.900714, -13.058096], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.1687, 0.6945, -0.9494, 9.2651, 9.3991, -6.6394, -8.4582, -7.9284, -8.726, -5.9332, -6.1474, -5.6831, -9.6313, -4.1785, -5.9527, -1.727, -2.9094, 1.9505, 0.1911, 2.497, 4.6427, -3.5077, 3.304, -0.5165, -2.0856, -5.2829, -4.2752, -0.3338, 3.7927, -0.9077, 3.6074, -0.5656, 4.7098, 0.8232, -3.5073, -8.803, -10.6452, -13.5159, -10.4484, -8.726, -3.6192, -9.6799, -8.06, -7.3926, -2.8709, -5.1488, -4.0896, -4.2464, -7.5628, -5.2978, -5.0421, -6.5365, -5.8816, -6.6054, -5.1873, -7.8237, -8.5659, -5.7424, -8.4608, -8.5113, -4.7072, -2.5109, -4.5508, 2.5387, 8.6655, 6.5915, 4.6813, 3.9531, 2.5853, -0.6627, -2.3857, -6.4269, -2.9353, 1.902, 2.7924, 2.0475, 3.8198, 2.1058, -0.7836, -1.6411, -0.105, 2.041, 8.6155, 5.4821, 3.5292, 18.442, 13.487, 11.8534, 7.6036, 5.3592, 3.5786, 4.9475, 1.2805, 7.2111, 22.8289, 6.9931, 9.796, 7.2592, 2.9373, 5.0417, 0.7554, -4.7013, -3.7971, -6.1162, -1.4787, 3.1731, 0.5227, -2.1383, -0.8392, 1.0234, 7.5776, 14.3932, 15.7068, 10.2846, 4.3546, 7.9253, 1.6773, -5.4623, -3.564, 2.1978, 0.9948, -3.9392, 5.686, 9.1399, 1.9413, 4.7071, 12.5988, 1.0823, 4.0493, 9.5327, 2.143, 4.7866, 8.1871, -2.0739, 4.5033, 1.5629, 1.4412, -5.0777, -16.1353, -10.6126, -5.9476], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.975897, 0.776031, 0.582623, 0.444221, 0.308631, 0.265053, 0.208572, 0.157636, -0.00834, 0.004024, -0.065097, -0.074549, -0.106909, -0.031705, -0.033342, 0.001095, 0.072583, 0.013616, 0.096985, 0.106585, 0.100229, 0.006184, -0.058182, -0.036137, 0.067746, 0.054756, 0.136421, 0.123348, 0.209464, 0.217308, 0.159008, -0.00225, -0.14781, -0.272683, -0.353667, -0.403146, -0.39966, -0.490326, -0.545891, -0.577031, -0.552433, -0.564372, -0.561216, -0.556194, -0.596304, -0.598632, -0.595651, -0.613603, -0.621763, -0.635792, -0.636938, -0.645091, -0.636365, -0.609582, -0.603906, -0.598806, -0.581534, -0.535966, -0.502525, -0.440498, -0.309897, -0.227431, -0.201387, -0.208972, -0.229594, -0.293611, -0.359697, -0.418024, -0.460929, -0.460056, -0.455489, -0.452392, -0.422231, -0.413537, -0.441373, -0.46383, -0.457679, -0.432211, -0.329349, -0.284521, -0.268258, -0.000345, 0.17658, 0.32446, 0.388682, 0.414058, 0.412813, 0.426316, 0.38192, 0.439728, 0.631913, 0.659455, 0.726704, 0.737822, 0.685909, 0.679108, 0.613213, 0.475291, 0.377897, 0.258212, 0.217986, 0.223327, 0.172228, 0.096746, 0.041474, 0.010645, 0.135867, 0.351219, 0.538595, 0.674347, 0.703202, 0.767779, 0.737927, 0.607992, 0.523447, 0.550131, 0.521159, 0.392748, 0.435383, 0.516755, 0.522793, 0.576368, 0.645, 0.652692, 0.682795, 0.700718, 0.702027, 0.710051, 0.719968, 0.673942, 0.67651, 0.665601, 0.635514, 0.597682, 0.400472, 0.213871, 0.162682], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0172, 0.0266, 0.0497, 0.0822, 0.12, 0.16, 0.214, 0.2765, 0.3425, 0.4095, 0.471, 0.525, 0.564, 0.5965, 0.618, 0.623, 0.5955, 0.5545, 0.5095, 0.4635, 0.4235, 0.384, 0.3505, 0.3175, 0.304, 0.315, 0.3485, 0.3965, 0.43, 0.474, 0.52, 0.5585, 0.5765, 0.584, 0.583, 0.589, 0.5845, 0.5725, 0.5895, 0.6085, 0.632, 0.6535, 0.6775, 0.693, 0.6855, 0.651, 0.6155, 0.5685, 0.502, 0.4195, 0.3245, 0.241, 0.171, 0.1165, 0.0795, 0.052, 0.03, 0.016, 0.0085, 0.0055, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.025, 0.033, 0.0475, 0.065, 0.0845, 0.105, 0.125, 0.143, 0.1595, 0.175, 0.19, 0.197, 0.19, 0.175, 0.1555, 0.137, 0.1225, 0.1105, 0.094, 0.0995, 0.1115, 0.1295, 0.1485, 0.1645, 0.18, 0.193, 0.1985, 0.2045, 0.2415, 0.2825, 0.335, 0.4005, 0.472, 0.552, 0.6155, 0.661, 0.692, 0.7065, 0.691, 0.6525, 0.5975, 0.5305, 0.461, 0.3945, 0.361, 0.3645, 0.405, 0.47, 0.5415, 0.61, 0.674, 0.727, 0.783, 0.8405, 0.8835, 0.904, 0.903, 0.897, 0.892, 0.882, 0.878, 0.8895, 0.903, 0.9135, 0.925, 0.9405, 0.959, 0.9715, 0.978, 0.988, 0.986, 0.974, 0.9405, 0.8935, 0.8465], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.232376, -14.027437, -13.126704, -9.822662, -10.212457, -7.629649, -8.122868, -7.865115, -4.224467, -2.450164, -2.807898, 1.40033, 0.272833, 1.737198, -1.608755, -4.160961, -0.399962, -0.78936, 11.448427, 14.517789, 0.747471, 0.324034, -0.185577, -2.854652, -2.657295, -3.694812, -4.078653, -10.554967, -8.018233, -10.081052, -10.635408, -10.894322, -8.885615, -9.919983, -7.676215, -6.805827, -6.537096, -2.602442, -6.192621, -9.094572, -14.113308, -14.84915, -10.053752, -8.838365, -14.161792, -12.538944, -14.049523, -10.392879, -13.701834, -12.912385, -15.335441, -16.681798, -21.54779, -23.238864, -21.981462, -18.755442, -24.018127, -24.431627, -25.905846, -24.90002, -25.980872, -27.075338, -29.118674, -32.93805, -29.755664, -31.91367, -31.716664, -31.860369, -31.305946, -33.063652, -36.396803, -37.047126, -37.40565, -42.015608, -44.043825, -42.048417, -41.266105, -44.711896, -39.044385, -35.180048, -33.686364, -32.898718, -30.389383, -31.438828, -32.857858, -34.02473, -36.768114, -33.246829, -30.173961, -31.214217, -31.184735, -31.590154, -31.766379, -33.908279, -35.399518, -34.622696, -32.087558, -27.637236, -28.79758, -29.719211, -15.686136, -17.13654, -16.058775, -19.779818, -21.105427, -19.395358, -18.191165, -20.994998, -17.196656, 11.642868, -4.658576, 0.298207, -2.636177, -6.813913, -1.780878, -8.953185, -15.489912, -13.474285, -14.998921, -11.51231, -3.573722, -7.38191, -9.748792, -10.244534, -9.314376, 0.44937, 16.701981, 25.330918, 19.861102, 13.663146, 19.261914, 5.592483, -0.989134, 2.602569, 16.284695, 16.024967, 8.730729, 26.240318, 37.275902, 18.333825, 29.007982, 62.417369, 39.974177, 51.244232, 80.256393, 60.265577, 80.544121, 100.154841, 76.350063, 114.315117, 107.342293, 114.976724, 84.373057, 32.162742, 46.350552, 58.275494], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [135.63208, 130.43364, 131.851395, 137.52243, 135.63208, 141.775696, 135.63208, 135.63208, 142.248276, 146.974121, 143.193436, 146.501556, 147.919312, 151.227402, 150.282227, 146.501556, 153.117737, 151.699982, 173.438919, 177.6922, 159.261353, 155.008102, 154.062912, 151.227402, 154.062912, 152.645157, 152.172562, 145.556381, 151.699982, 148.391891, 153.590347, 151.699982, 158.788788, 156.898438, 160.679123, 164.932373, 155.480682, 166.822723, 162.096878, 159.733948, 154.535507, 155.008102, 160.206528, 167.295319, 161.624283, 169.658264, 164.459793, 174.856689, 170.130829, 163.514633, 153.014694, 146.679688, 136.446228, 138.395462, 138.882767, 144.730453, 129.623917, 130.111221, 129.136612, 134.009689, 128.161987, 128.649292, 127.187378, 118.415825, 119.877754, 118.903137, 114.03006, 113.542747, 110.131599, 110.618904, 102.821976, 97.948898, 99.41082, 89.372276, 85.37635, 87.715431, 89.079887, 82.452499, 88.397659, 95.219971, 93.46566, 91.516434, 91.32151, 89.859581, 84.499199, 80.795662, 69.977425, 72.31649, 76.409889, 77.481964, 76.799736, 78.554039, 76.604813, 72.121574, 70.367264, 71.341881, 72.901276, 78.359123, 75.825119, 74.240173, 90.305588, 87.411812, 87.611389, 84.617836, 83.22084, 82.023415, 83.81955, 80.626427, 86.813103, 116.748657, 98.787331, 107.76799, 105.772293, 100.284103, 105.772293, 99.785179, 89.806664, 90.305588, 84.817406, 91.503006, 100.284103, 96.392479, 91.702583, 93.498711, 96.592056, 110.262619, 133.213211, 146.185287, 140.697098, 132.714294, 147.682068, 137.703552, 122.236847, 125.729324, 143.191727, 141.19603, 130.219666, 165.14447, 188.095062, 172.12944, 188.593994, 256.946838, 221.02417, 247.966171, 318.314728, 289.377014, 325.798615, 389.162201, 335.278198, 439.054779, 422.59024, 424.0, 379.5, 271.5, 312.5, 356.0], "trend_signal": [0.35, 0.35, 0.35, 0.6, 0.0, 0.45, 0.2, 0.2, 0.65, 0.65, 0.65, 0.65, 0.65, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.8, 0.75, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 1.0, 0.8, 1.0, 0.75, 1.0, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.45, 0.25, 0.25, 0.35, 0.6, 0.6, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 1.0, 0.8, 0.75, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.861565, 0.848518, 0.832917, 0.847893], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.38, 0.41, 0.44000000000000006, 0.4699999999999999, 0.51, 0.5900000000000001, 0.625, 0.705, 0.785, 0.82, 0.8550000000000001, 0.89, 0.905, 0.9199999999999999, 0.875, 0.875, 0.85, 0.805, 0.76, 0.7350000000000001, 0.6900000000000001, 0.665, 0.66, 0.655, 0.655, 0.6300000000000001, 0.655, 0.675, 0.72, 0.745, 0.77, 0.75, 0.7550000000000001, 0.76, 0.805, 0.8300000000000001, 0.85, 0.85, 0.85, 0.8300000000000001, 0.805, 0.805, 0.78, 0.735, 0.67, 0.5900000000000001, 0.49000000000000005, 0.43500000000000005, 0.335, 0.255, 0.22000000000000003, 0.16499999999999998, 0.11000000000000001, 0.095, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.14500000000000002, 0.19, 0.21500000000000002, 0.22000000000000003, 0.225, 0.25999999999999995, 0.3, 0.33999999999999997, 0.42000000000000004, 0.52, 0.575, 0.6100000000000001, 0.645, 0.7, 0.7550000000000001, 0.8, 0.795, 0.79, 0.765, 0.72, 0.72, 0.72, 0.7150000000000001, 0.6900000000000001, 0.665, 0.66, 0.7050000000000001, 0.7500000000000001, 0.795, 0.82, 0.8, 0.8, 0.805, 0.8300000000000001, 0.875, 0.9, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8800000000000001, 0.86, 0.86, 0.86, 0.86, 0.848785, 0.848121, 0.846495, 0.845272], "avg_distance": [-5.476081901622049, -9.09894838571145, -8.110894840388207, -4.158670205382709, -5.476081901622049, -1.1945088724988122, -5.476081901622049, -5.476081901622049, -0.8651611752952388, 2.4283471578780653, -0.20646578088809203, 2.0990099143869956, 3.0870641566244044, 5.392518944474485, 4.733813096354815, 2.0990099143869956, 6.709920187001302, 5.721866641678059, 20.87203981998364, 23.83621160658006, 10.991493216124539, 8.027342336953145, 7.368626035120972, 5.392518944474485, 7.368626035120972, 6.3805724897977285, 6.051214338881632, 1.4403040662673254, 5.721866641678059, 3.4164111569138123, 7.039288791629902, 5.721866641678059, 10.66215597263347, 9.34474427639413, 11.979557215160286, 14.943707397417514, 8.356690034156719, 16.261119093656834, 12.967610760483531, 11.320851367040616, 7.697984186037049, 8.027342336953145, 11.65019906424419, 16.590477941487094, 12.638252609567433, 18.237247788642513, 14.61435970021392, 21.86010381901939, 18.566585032133585, 13.955664305806772, 6.6381080604556315, 2.2231526288443773, -4.908690626107014, -3.550241836037767, -3.21063207772005, 0.8647031418609838, -9.663255816035987, -9.323646754632435, -10.002865574353704, -6.60674917449396, -10.682095544701662, -10.342485786383945, -11.361314364422952, -17.474333919734505, -16.455494887982997, -17.13471928301761, -20.530835682877356, -20.870451016508415, -23.24772838461666, -22.908118626298933, -28.341908211262528, -31.73802530803645, -30.719191154684104, -37.71519468779341, -40.500012128852916, -38.86987344138701, -37.91896472426905, -42.53768531395677, -38.39441908282802, -33.63985319598488, -34.86245738581285, -36.220900600568754, -36.356745897724174, -37.37558492947568, -41.11131108765315, -43.69235849223704, -51.231741123225525, -49.60161358638629, -46.74886583069322, -46.00172157473756, -46.47717593329654, -45.254577318781905, -46.6130205335378, -49.737453308228375, -50.96005680114219, -50.280832406107564, -49.19406793812168, -45.390417040623994, -47.15640032833116, -48.26097165020687, -37.06475633244095, -39.081469823961925, -38.942381785185844, -41.02863128158194, -42.002217585705274, -42.83672003253754, -41.58496810457455, -43.81030076134754, -39.49871860817847, -18.6362069182776, -31.153709471967456, -24.894960982779192, -26.285790495805745, -30.110587859883157, -26.285790495805745, -30.458295063911255, -37.41246353646905, -37.06475633244095, -40.889548121205024, -36.23025876400785, -30.110587859883157, -32.82271575946033, -36.09117072523177, -34.83942367566796, -32.68362772068425, -23.156418690411204, -7.161825976672033, 1.8785975675951714, -1.946199099568059, -7.5095283023009625, 2.9217254519069664, -4.032443717564979, -14.811409554200186, -12.377452853775997, -0.20765680720008714, -1.5984863202266257, -9.248069897754787, 15.091520801568741, 31.08611351530791, 19.959445353043765, 31.433826294649343, 79.06989165652543, 54.03487539851902, 72.81113759202383, 121.83804361755313, 101.67094076039508, 127.05367049465708, 171.21265127179717, 133.66012618787343, 205.98349572532862, 194.50912523743554, 195.49160695399087, 164.47892650716875, 89.21219643398238, 117.78567729509943, 148.10144357457727], "avg_trend_signal": 0.5307108525641026, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8705357142857143, "display_momentum_threshold": 0.8705357142857143, "display_price_threshold": 401.32350892968753, "reversal_price_threshold": 414.906766155, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 461.00751795, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [149, 150, 151], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.199)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.698)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.848785", "trend_signal": "0.861565", "avg_distance": "158.933309", "display_price_threshold": "400.810575", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.848121", "trend_signal": "0.848518", "avg_distance": "85.244778", "display_price_threshold": "400.810575", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.846495", "trend_signal": "0.832917", "avg_distance": "113.219128", "display_price_threshold": "400.810575", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.845272", "trend_signal": "0.847893", "avg_distance": "142.899230", "display_price_threshold": "400.810575", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ec16bc92-6857-4095-ba6f-f08cbbbd4d35/", "share_image": "https://sharemaestro.com/terminal/ec16bc92-6857-4095-ba6f-f08cbbbd4d35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}