{"ticker": {"uuid": "ec1867b1-d848-4de6-85e0-c21eb1cf710e", "symbol": "499790", "name": "GS P&L", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 499790 fell 14.87%, moving from 51,100.00 to 43,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -52.63 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,500.00"}, {"label": "12-Week Change", "value": "-14.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.63"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46250.0, "high": 47700.0, "low": 41600.0, "close": 43500.0, "volume": 522387}, "trend_line": 48286.739453, "activity_lines": {"activity_5": 48266.666667, "activity_10": 49093.636364, "activity_20": 49672.857143, "activity_30": 49267.775622}, "trend_signal": 0, "fair_value": 38263.81987, "relative_strength": -52.62837, "rate_of_change": 0.37890243530687656, "market_dynamics": -0.636578, "expectation": {"probability": 55.6405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 24842.23834, "high": 27123.162419, "low": 21520.022633, "close": 21916.705078, "volume": 856196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21916.705078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21520.023869, "high": 23305.094973, "low": 20429.147083, "close": 22065.460938, "volume": 502538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21991.083008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22214.216576, "high": 23553.019865, "low": 21123.340978, "close": 21520.023438, "volume": 666532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21834.063151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21272.095703, "high": 21718.363445, "low": 20528.317472, "close": 21073.755859, "volume": 319398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21643.986328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21024.170425, "high": 21520.023501, "low": 19070.509561, "close": 19239.099609, "volume": 596093}, "trend_line": null, "activity_lines": {"activity_5": 20739.88125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21163.008984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19239.0989, "high": 19437.440126, "low": 18653.992284, "close": 19060.591797, "volume": 104077}, "trend_line": null, "activity_lines": {"activity_5": 20039.075521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20812.60612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19050.67458, "high": 21024.170168, "low": 18406.065602, "close": 20379.560547, "volume": 257484}, "trend_line": null, "activity_lines": {"activity_5": 19968.333594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20750.742467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20230.806012, "high": 20677.073792, "low": 19546.52764, "close": 19784.537109, "volume": 210484}, "trend_line": null, "activity_lines": {"activity_5": 19811.64388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20629.966797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19784.536937, "high": 22710.070373, "low": 19754.786492, "close": 22561.314453, "volume": 440374}, "trend_line": null, "activity_lines": {"activity_5": 20696.245703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20844.560981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22214.217991, "high": 23057.166815, "low": 21172.925781, "close": 21172.925781, "volume": 224953}, "trend_line": null, "activity_lines": {"activity_5": 21018.880729, "activity_10": 20748.655966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20877.397461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21172.925616, "high": 21172.925616, "low": 19606.02938, "close": 19834.123047, "volume": 187244}, "trend_line": null, "activity_lines": {"activity_5": 20766.326432, "activity_10": 20558.969709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20782.554332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19933.293662, "high": 20082.049585, "low": 18693.660588, "close": 18911.835938, "volume": 296429}, "trend_line": null, "activity_lines": {"activity_5": 20154.774349, "activity_10": 20239.460014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20626.661133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19159.761635, "high": 19536.61034, "low": 18564.738006, "close": 18604.40625, "volume": 234785}, "trend_line": null, "activity_lines": {"activity_5": 19538.594011, "activity_10": 19921.392649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20471.103065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18594.490448, "high": 18901.919779, "low": 17573.032788, "close": 17632.535156, "volume": 115354}, "trend_line": null, "activity_lines": {"activity_5": 18677.132031, "activity_10": 19479.63267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20268.348214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17592.866595, "high": 18197.807964, "low": 16700.331668, "close": 18148.222656, "volume": 210252}, "trend_line": null, "activity_lines": {"activity_5": 18316.151172, "activity_10": 19194.201704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20127.00651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18049.052367, "high": 18078.803552, "low": 16373.067808, "close": 17384.609375, "volume": 177013}, "trend_line": null, "activity_lines": {"activity_5": 17902.279427, "activity_10": 18789.766087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19955.606689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17454.027344, "high": 19784.536985, "low": 17354.856734, "close": 19100.259766, "volume": 212917}, "trend_line": null, "activity_lines": {"activity_5": 18223.592057, "activity_10": 18727.739311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19905.292165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19120.095094, "high": 20528.31773, "low": 19070.509785, "close": 19982.878906, "volume": 234833}, "trend_line": null, "activity_lines": {"activity_5": 18826.549479, "activity_10": 18849.448757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19909.602539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19834.122922, "high": 21272.096577, "low": 19744.869369, "close": 20032.464844, "volume": 192173}, "trend_line": null, "activity_lines": {"activity_5": 19354.13737, "activity_10": 18976.567614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19916.068976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20379.560722, "high": 22957.99749, "low": 19635.782241, "close": 21222.511719, "volume": 373808}, "trend_line": null, "activity_lines": {"activity_5": 20118.41224, "activity_10": 19366.037713, "activity_20": 19594.507757, "activity_30": null}, "trend_signal": 0, "fair_value": 19981.391113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20825.828091, "high": 23800.946389, "low": 20825.828091, "close": 22015.876953, "volume": 831579}, "trend_line": null, "activity_lines": {"activity_5": 20942.189583, "activity_10": 19898.854474, "activity_20": 19788.268313, "activity_30": null}, "trend_signal": 0, "fair_value": 20078.271391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22015.876261, "high": 29106.574629, "low": 21321.681965, "close": 28114.869141, "volume": 1792165}, "trend_line": null, "activity_lines": {"activity_5": 23490.213151, "activity_10": 21500.910654, "activity_20": 20562.413021, "activity_30": null}, "trend_signal": 0, "fair_value": 20443.571289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27619.015449, "high": 31932.936811, "low": 27023.991777, "close": 30048.695313, "volume": 2189349}, "trend_line": null, "activity_lines": {"activity_5": 26081.871485, "activity_10": 23287.243715, "activity_20": 21491.924944, "activity_30": null}, "trend_signal": 0, "fair_value": 20861.185377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30544.548798, "high": 33965.93482, "low": 30147.866346, "close": 32081.693359, "volume": 1014963}, "trend_line": null, "activity_lines": {"activity_5": 28680.141406, "activity_10": 25235.134801, "activity_20": 22574.443006, "activity_30": null}, "trend_signal": 0, "fair_value": 21328.706543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31288.326759, "high": 34511.371622, "low": 30693.305624, "close": 31536.255859, "volume": 1308296}, "trend_line": null, "activity_lines": {"activity_5": 30293.316927, "activity_10": 26821.143466, "activity_20": 23552.595889, "activity_30": null}, "trend_signal": 0, "fair_value": 21737.008516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31982.524032, "high": 36494.785106, "low": 31486.668948, "close": 34957.640625, "volume": 2001822}, "trend_line": null, "activity_lines": {"activity_5": 32359.371094, "activity_10": 28785.803303, "activity_20": 24798.037054, "activity_30": null}, "trend_signal": 0, "fair_value": 22245.494366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34808.885719, "high": 37436.90478, "low": 34362.618681, "close": 36048.519531, "volume": 1066862}, "trend_line": null, "activity_lines": {"activity_5": 33926.267318, "activity_10": 30629.295099, "activity_20": 26071.671215, "activity_30": null}, "trend_signal": 0, "fair_value": 22756.71752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35503.081267, "high": 38180.687711, "low": 34164.275006, "close": 34808.886719, "volume": 882974}, "trend_line": null, "activity_lines": {"activity_5": 34551.042578, "activity_10": 31939.248935, "activity_20": 27152.631018, "activity_30": null}, "trend_signal": 0, "fair_value": 23187.152135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34313.031881, "high": 44180.509209, "low": 34065.10535, "close": 42296.265625, "volume": 1481815}, "trend_line": null, "activity_lines": {"activity_5": 37354.264714, "activity_10": 34340.980611, "activity_20": 28875.130004, "activity_30": null}, "trend_signal": 0, "fair_value": 23846.087082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.085444, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43040.044431, "high": 46114.333319, "low": 41056.633715, "close": 43139.214844, "volume": 1000176}, "trend_line": 24489.191341, "activity_lines": {"activity_5": 39757.498438, "activity_10": 36491.179403, "activity_20": 30583.93391, "activity_30": 27575.956678}, "trend_signal": 1, "fair_value": 24489.191341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.464749, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42494.608239, "high": 46114.336337, "low": 39717.829905, "close": 40164.097656, "volume": 1189721}, "trend_line": 25097.43776, "activity_lines": {"activity_5": 40395.495833, "activity_10": 37701.962287, "activity_20": 31904.791946, "activity_30": 28587.240957}, "trend_signal": 1, "fair_value": 24994.83348, "relative_strength": null, "rate_of_change": 2.483734193303754, "market_dynamics": 1.438387, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38626.952295, "high": 40064.92856, "low": 34263.447204, "close": 34412.203125, "volume": 1190955}, "trend_line": 25508.995833, "activity_lines": {"activity_5": 38769.097917, "activity_10": 37536.978516, "activity_20": 32581.041099, "activity_30": 29188.193561}, "trend_signal": 1, "fair_value": 25289.126282, "relative_strength": null, "rate_of_change": 1.639840994668932, "market_dynamics": 1.249178, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34461.787397, "high": 48841.527978, "low": 34065.104952, "close": 47353.96875, "volume": 1631143}, "trend_line": 26370.127344, "activity_lines": {"activity_5": 41565.709635, "activity_10": 39610.546058, "activity_20": 34416.028088, "activity_30": 30597.546652}, "trend_signal": 1, "fair_value": 25957.757872, "relative_strength": null, "rate_of_change": 3.3757954120874767, "market_dynamics": 1.205268, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47849.821955, "high": 49981.990187, "low": 44577.1903, "close": 45717.652344, "volume": 606812}, "trend_line": 27191.59056, "activity_lines": {"activity_5": 42980.54375, "activity_10": 41071.960192, "activity_20": 35958.27274, "activity_30": 31845.774072}, "trend_signal": 1, "fair_value": 26538.931239, "relative_strength": null, "rate_of_change": 3.1151279828267793, "market_dynamics": 1.072028, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45717.653723, "high": 48940.698725, "low": 42692.948806, "close": 46758.945313, "volume": 659957}, "trend_line": 28108.91875, "activity_lines": {"activity_5": 44514.383073, "activity_10": 42474.773793, "activity_20": 37465.949498, "activity_30": 33108.184056}, "trend_signal": 1, "fair_value": 27116.645926, "relative_strength": null, "rate_of_change": 3.373573119880046, "market_dynamics": 0.990781, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48345.675433, "high": 50081.161579, "low": 45717.654102, "close": 48494.429688, "volume": 735471}, "trend_line": 29090.04668, "activity_lines": {"activity_5": 46385.401823, "activity_10": 43916.353835, "activity_20": 39002.668945, "activity_30": 34423.37831}, "trend_signal": 1, "fair_value": 27710.473253, "relative_strength": null, "rate_of_change": 3.4904506243236364, "market_dynamics": 1.143622, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49089.453084, "high": 57717.296566, "low": 46659.774569, "close": 55238.03125, "volume": 1045167}, "trend_line": 30251.995703, "activity_lines": {"activity_5": 49948.932292, "activity_10": 46337.919816, "activity_20": 41033.494159, "activity_30": 36110.345056}, "trend_signal": 1, "fair_value": 28454.461307, "relative_strength": null, "rate_of_change": 3.994318179622808, "market_dynamics": 1.087511, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54742.17867, "high": 56527.248973, "low": 51667.887653, "close": 52659.59375, "volume": 797814}, "trend_line": 31347.830925, "activity_lines": {"activity_5": 51264.595052, "activity_10": 47941.778764, "activity_20": 42646.669271, "activity_30": 37555.996543}, "trend_signal": 1, "fair_value": 29091.438477, "relative_strength": null, "rate_of_change": 3.622356795096752, "market_dynamics": 1.11629, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52461.252531, "high": 58808.173376, "low": 50378.669727, "close": 58312.320313, "volume": 785146}, "trend_line": 32539.53112, "activity_lines": {"activity_5": 54110.791667, "activity_10": 50248.84787, "activity_20": 44642.595889, "activity_30": 39295.64102}, "trend_signal": 1, "fair_value": 29840.691857, "relative_strength": null, "rate_of_change": 3.8015395637776535, "market_dynamics": 1.146853, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54940.521177, "high": 55238.033024, "low": 48940.697973, "close": 50378.671875, "volume": 841901}, "trend_line": 33513.05599, "activity_lines": {"activity_5": 53472.794271, "activity_10": 50822.234446, "activity_20": 45700.651916, "activity_30": 40446.553327}, "trend_signal": 1, "fair_value": 30354.141357, "relative_strength": null, "rate_of_change": 2.9918220591741616, "market_dynamics": 1.049454, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52064.572569, "high": 53155.449328, "low": 45122.628438, "close": 46312.675781, "volume": 1022927}, "trend_line": 34395.674414, "activity_lines": {"activity_5": 51238.14974, "activity_10": 50524.722514, "activity_20": 46232.631362, "activity_30": 41272.335249}, "trend_signal": 1, "fair_value": 30743.373904, "relative_strength": null, "rate_of_change": 2.633655445398252, "market_dynamics": 0.774653, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45717.65165, "high": 46659.772454, "low": 42246.680267, "close": 44130.921875, "volume": 402315}, "trend_line": 35236.310612, "activity_lines": {"activity_5": 48421.704167, "activity_10": 49718.735725, "activity_20": 46441.125679, "activity_30": 41900.41573}, "trend_signal": 1, "fair_value": 31062.125047, "relative_strength": null, "rate_of_change": 2.4440171978655485, "market_dynamics": 0.329324, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43486.313643, "high": 45420.14059, "low": 38924.466605, "close": 39370.734375, "volume": 1576661}, "trend_line": 35928.52155, "activity_lines": {"activity_5": 44759.003385, "activity_10": 47870.556321, "activity_20": 46120.001888, "activity_30": 42167.152747}, "trend_signal": 1, "fair_value": 31255.348519, "relative_strength": null, "rate_of_change": 1.9644818824030308, "market_dynamics": -0.124549, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39866.588318, "high": 42048.339275, "low": 38676.537579, "close": 39172.390625, "volume": 1103196}, "trend_line": 36646.516732, "activity_lines": {"activity_5": 41916.111979, "activity_10": 46131.464134, "activity_20": 45735.597554, "activity_30": 42376.434623}, "trend_signal": 1, "fair_value": 31435.281294, "relative_strength": null, "rate_of_change": 1.9983989071211832, "market_dynamics": -0.51664, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38775.708927, "high": 41007.050559, "low": 37337.735404, "close": 38031.929688, "volume": 790609}, "trend_line": 37309.306966, "activity_lines": {"activity_5": 39969.06224, "activity_10": 44304.020171, "activity_20": 45208.812668, "activity_30": 42465.816104}, "trend_signal": 1, "fair_value": 31581.873481, "relative_strength": null, "rate_of_change": 1.8086036357754214, "market_dynamics": -0.811044, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38577.370102, "high": 42990.460544, "low": 37040.225535, "close": 40312.855469, "volume": 1573833}, "trend_line": 38073.581836, "activity_lines": {"activity_5": 39605.43724, "activity_10": 43049.962997, "activity_20": 44868.327028, "activity_30": 42659.593427}, "trend_signal": 1, "fair_value": 31771.677437, "relative_strength": null, "rate_of_change": 2.0484831591658494, "market_dynamics": -0.798183, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40362.440908, "high": 42345.851232, "low": 37288.150716, "close": 39866.585938, "volume": 981055}, "trend_line": 38765.792708, "activity_lines": {"activity_5": 39493.04375, "activity_10": 41863.521804, "activity_20": 44459.838505, "activity_30": 42775.271111}, "trend_signal": 1, "fair_value": 31943.909533, "relative_strength": null, "rate_of_change": 1.8180870793340804, "market_dynamics": -0.864675, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42345.850377, "high": 56031.395699, "low": 41750.826718, "close": 53056.277344, "volume": 2180911}, "trend_line": 39868.239323, "activity_lines": {"activity_5": 44061.503125, "activity_10": 43354.687145, "activity_20": 45289.329799, "activity_30": 43697.237861}, "trend_signal": 1, "fair_value": 32383.750529, "relative_strength": null, "rate_of_change": 2.843864494927487, "market_dynamics": -0.638391, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53651.302933, "high": 56229.738934, "low": 44279.679193, "close": 45469.726563, "volume": 1405914}, "trend_line": 40716.148047, "activity_lines": {"activity_5": 45188.742709, "activity_10": 43459.267188, "activity_20": 45309.400112, "activity_30": 44058.624135}, "trend_signal": 1, "fair_value": 32650.811264, "relative_strength": null, "rate_of_change": 2.126777450919038, "market_dynamics": -0.502144, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47106.042709, "high": 51072.867716, "low": 46263.092471, "close": 47601.894531, "volume": 853380}, "trend_line": 41595.460807, "activity_lines": {"activity_5": 46606.882552, "activity_10": 44185.015838, "activity_20": 45517.422322, "activity_30": 44502.865844}, "trend_signal": 1, "fair_value": 32949.83293, "relative_strength": null, "rate_of_change": 2.1596167667554917, "market_dynamics": -0.495795, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47601.89577, "high": 52560.426426, "low": 46511.018646, "close": 47651.480469, "volume": 879213}, "trend_line": 42449.980925, "activity_lines": {"activity_5": 47403.553386, "activity_10": 44970.266975, "activity_20": 45708.916146, "activity_30": 44893.576789}, "trend_signal": 1, "fair_value": 33238.100529, "relative_strength": null, "rate_of_change": 2.054359060871842, "market_dynamics": -0.441564, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47552.308713, "high": 48593.60131, "low": 42643.363281, "close": 42643.363281, "volume": 440599}, "trend_line": 42934.264063, "activity_lines": {"activity_5": 46041.610156, "activity_10": 44820.609446, "activity_20": 45387.792225, "activity_30": 44906.053071}, "trend_signal": 1, "fair_value": 33418.970966, "relative_strength": -0.33138, "rate_of_change": 1.1408324042727442, "market_dynamics": -0.705686, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43436.730102, "high": 44577.189977, "low": 41651.658768, "close": 41850.0, "volume": 327359}, "trend_line": 43327.640886, "activity_lines": {"activity_5": 44230.09401, "activity_10": 44553.750568, "activity_20": 44951.913895, "activity_30": 44836.10055}, "trend_signal": 1, "fair_value": 33578.046986, "relative_strength": -4.945728, "rate_of_change": 0.9162305016403064, "market_dynamics": -0.853024, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41900.0, "high": 43500.0, "low": 40350.0, "close": 41600.0, "volume": 386933}, "trend_line": 43644.917774, "activity_lines": {"activity_5": 43082.329687, "activity_10": 44196.359588, "activity_20": 44518.435417, "activity_30": 44724.639848}, "trend_signal": 0, "fair_value": 33726.601671, "relative_strength": -9.559466, "rate_of_change": 0.732273628362994, "market_dynamics": -0.946415, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41950.0, "high": 45350.0, "low": 40500.0, "close": 43500.0, "volume": 789426}, "trend_line": 44043.709245, "activity_lines": {"activity_5": 42825.880469, "activity_10": 44140.284801, "activity_20": 44285.517188, "activity_30": 44715.290314}, "trend_signal": 0, "fair_value": 33904.299823, "relative_strength": -11.282969, "rate_of_change": 0.913718002780987, "market_dynamics": -0.878026, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43850.0, "high": 47300.0, "low": 42450.0, "close": 43850.0, "volume": 816560}, "trend_line": 44340.121224, "activity_lines": {"activity_5": 42959.557552, "activity_10": 44048.426918, "activity_20": 44101.451079, "activity_30": 44702.792944}, "trend_signal": 0, "fair_value": 34081.901611, "relative_strength": -15.377199, "rate_of_change": 0.6729950407926958, "market_dynamics": -0.705439, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43750.0, "high": 44050.0, "low": 38550.0, "close": 42450.0, "volume": 983702}, "trend_line": 44553.503906, "activity_lines": {"activity_5": 42880.0, "activity_10": 43637.711861, "activity_20": 43806.167969, "activity_30": 44580.849639}, "trend_signal": 0, "fair_value": 34228.710355, "relative_strength": -20.662009, "rate_of_change": 0.48124063739478024, "market_dynamics": -0.488326, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42050.0, "high": 53000.0, "low": 41550.0, "close": 51200.0, "volume": 1073895}, "trend_line": 45099.874349, "activity_lines": {"activity_5": 45730.0, "activity_10": 44770.93473, "activity_20": 44405.113579, "activity_30": 45009.655838}, "trend_signal": 0, "fair_value": 34521.318797, "relative_strength": -8.963709, "rate_of_change": 1.226324295733832, "market_dynamics": -0.122575, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51400.0, "high": 63200.0, "low": 47700.0, "close": 62000.0, "volume": 2252939}, "trend_line": 45756.665495, "activity_lines": {"activity_5": 51556.666667, "activity_10": 47901.54446, "activity_20": 46039.581064, "activity_30": 46099.986526}, "trend_signal": 1, "fair_value": 34987.059157, "relative_strength": 12.345141, "rate_of_change": 1.4563037158762422, "market_dynamics": 0.31125, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61500.0, "high": 67000.0, "low": 58000.0, "close": 64600.0, "volume": 1377665}, "trend_line": 46472.025, "activity_lines": {"activity_5": 56890.0, "activity_10": 51204.331037, "activity_20": 47904.107217, "activity_30": 47315.685526}, "trend_signal": 1, "fair_value": 35480.608171, "relative_strength": 7.39434, "rate_of_change": 1.5633995555864322, "market_dynamics": 0.73645, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63300.0, "high": 63800.0, "low": 57600.0, "close": 58700.0, "volume": 415416}, "trend_line": 47089.888412, "activity_lines": {"activity_5": 58850.0, "activity_10": 53125.333878, "activity_20": 49139.007999, "activity_30": 48104.587139}, "trend_signal": 1, "fair_value": 35861.253938, "relative_strength": -7.740789, "rate_of_change": 1.3295383878795872, "market_dynamics": 0.969688, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58900.0, "high": 61000.0, "low": 50500.0, "close": 51300.0, "volume": 1020180}, "trend_line": 47652.814974, "activity_lines": {"activity_5": 57353.333333, "activity_10": 53500.0, "activity_20": 49610.159617, "activity_30": 48376.207241}, "trend_signal": 1, "fair_value": 36110.265972, "relative_strength": -24.97725, "rate_of_change": 1.1954298066600408, "market_dynamics": 0.925983, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50000.0, "high": 51100.0, "low": 44850.0, "close": 45950.0, "volume": 1025696}, "trend_line": 47606.016016, "activity_lines": {"activity_5": 53483.333333, "activity_10": 52744.545455, "activity_20": 49537.648958, "activity_30": 48266.348211}, "trend_signal": 1, "fair_value": 36266.452226, "relative_strength": -24.933505, "rate_of_change": -0.09820817096646553, "market_dynamics": 0.609606, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42550.0, "high": 52100.0, "low": 42050.0, "close": 51100.0, "volume": 703592}, "trend_line": 47785.427604, "activity_lines": {"activity_5": 51680.0, "activity_10": 52850.909091, "activity_20": 49924.284654, "activity_30": 48491.766532}, "trend_signal": 1, "fair_value": 36498.22641, "relative_strength": -15.32362, "rate_of_change": 0.3768674697325997, "market_dynamics": 0.284076, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52000.0, "high": 53300.0, "low": 47850.0, "close": 48200.0, "volume": 429062}, "trend_line": 47833.462761, "activity_lines": {"activity_5": 49636.666667, "activity_10": 52257.272727, "activity_20": 49977.931734, "activity_30": 48518.513138}, "trend_signal": 1, "fair_value": 36678.253696, "relative_strength": -24.362121, "rate_of_change": 0.10052260575771181, "market_dynamics": 0.029775, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46650.0, "high": 48700.0, "low": 44000.0, "close": 48000.0, "volume": 544438}, "trend_line": 47816.981771, "activity_lines": {"activity_5": 48620.0, "activity_10": 51541.818182, "activity_20": 49964.111812, "activity_30": 48529.257477}, "trend_signal": 1, "fair_value": 36849.795307, "relative_strength": -20.203966, "rate_of_change": -0.034454938130552996, "market_dynamics": -0.113074, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46650.0, "high": 46650.0, "low": 40350.0, "close": 40600.0, "volume": 580126}, "trend_line": 47329.047396, "activity_lines": {"activity_5": 45850.0, "activity_10": 49405.454545, "activity_20": 49208.924535, "activity_30": 48063.645749}, "trend_signal": 0, "fair_value": 36905.768511, "relative_strength": -31.755489, "rate_of_change": -1.0204206893207115, "market_dynamics": -0.30993, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42000.0, "high": 46100.0, "low": 40350.0, "close": 44750.0, "volume": 463010}, "trend_line": 47065.394271, "activity_lines": {"activity_5": 45176.666667, "activity_10": 48057.272727, "activity_20": 48845.482906, "activity_30": 47897.255595}, "trend_signal": 0, "fair_value": 37021.124856, "relative_strength": -31.021461, "rate_of_change": -0.5570640853893183, "market_dynamics": -0.528302, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43700.0, "high": 51400.0, "low": 43250.0, "close": 49050.0, "volume": 756572}, "trend_line": 46756.65026, "activity_lines": {"activity_5": 46016.666667, "activity_10": 47608.181818, "activity_20": 48931.118787, "activity_30": 48025.294674}, "trend_signal": 0, "fair_value": 37195.45638, "relative_strength": -28.488698, "rate_of_change": -0.6559894287133002, "market_dynamics": -0.571904, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49050.0, "high": 52600.0, "low": 47000.0, "close": 51100.0, "volume": 651179}, "trend_line": 46780.694531, "activity_lines": {"activity_5": 47676.666667, "activity_10": 47767.272727, "activity_20": 49194.943843, "activity_30": 48305.510786}, "trend_signal": 1, "fair_value": 37394.092718, "relative_strength": -28.769297, "rate_of_change": 0.051424280538267204, "market_dynamics": -0.611225, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54200.0, "high": 59800.0, "low": 53300.0, "close": 55300.0, "volume": 989304}, "trend_line": 47080.272005, "activity_lines": {"activity_5": 50543.333333, "activity_10": 48935.454545, "activity_20": 49842.111254, "activity_30": 48855.143397}, "trend_signal": 1, "fair_value": 37646.288595, "relative_strength": -24.427091, "rate_of_change": 0.6403869737365228, "market_dynamics": -0.410328, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57000.0, "high": 59400.0, "low": 52200.0, "close": 54800.0, "volume": 886504}, "trend_line": 47435.907943, "activity_lines": {"activity_5": 52756.666667, "activity_10": 50074.545455, "activity_20": 50405.238095, "activity_30": 49353.190365}, "trend_signal": 1, "fair_value": 37884.534587, "relative_strength": -33.98485, "rate_of_change": 0.75538208012526, "market_dynamics": -0.238417, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54800.0, "high": 56100.0, "low": 45850.0, "close": 52800.0, "volume": 931044}, "trend_line": 47883.55013, "activity_lines": {"activity_5": 53356.666667, "activity_10": 50786.363636, "activity_20": 50720.0, "activity_30": 49699.26082}, "trend_signal": 1, "fair_value": 38088.856031, "relative_strength": -36.205356, "rate_of_change": 0.943677914920278, "market_dynamics": -0.191805, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52200.0, "high": 52200.0, "low": 44200.0, "close": 45800.0, "volume": 523465}, "trend_line": 48104.470443, "activity_lines": {"activity_5": 51086.666667, "activity_10": 50100.909091, "activity_20": 50315.952381, "activity_30": 49564.838231}, "trend_signal": 1, "fair_value": 38193.060679, "relative_strength": -46.697929, "rate_of_change": 0.46136995356487587, "market_dynamics": -0.338874, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46250.0, "high": 47700.0, "low": 41600.0, "close": 43500.0, "volume": 522387}, "trend_line": 48286.739453, "activity_lines": {"activity_5": 48266.666667, "activity_10": 49093.636364, "activity_20": 49672.857143, "activity_30": 49267.775622}, "trend_signal": 0, "fair_value": 38263.81987, "relative_strength": -52.62837, "rate_of_change": 0.37890243530687656, "market_dynamics": -0.636578, "expectation": {"probability": 55.6405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec1867b1-d848-4de6-85e0-c21eb1cf710e/", "share_image": "https://sharemaestro.com/terminal/ec1867b1-d848-4de6-85e0-c21eb1cf710e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}