{"ticker": {"uuid": "ec190a1f-9358-4f3d-954c-a952586f5d83", "symbol": "BNL", "name": "Blue Star Helium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNL rose 16.67%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.83 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 21.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.83"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 92189728}, "trend_line": 0.006358, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.0072, "activity_20": 0.006986, "activity_30": 0.006645}, "trend_signal": 1, "fair_value": 0.010392, "relative_strength": 8.826356, "rate_of_change": 0.5376344086021534, "market_dynamics": 0.177408, "expectation": {"probability": 21.484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 15102794}, "trend_line": 0.031683, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027918, "activity_20": 0.029007, "activity_30": 0.030345}, "trend_signal": 0, "fair_value": 0.036292, "relative_strength": -21.216947, "rate_of_change": -1.0431958022300467, "market_dynamics": -0.767343, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 10991372}, "trend_line": 0.031283, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.026527, "activity_20": 0.028133, "activity_30": 0.029656}, "trend_signal": 0, "fair_value": 0.036349, "relative_strength": -34.681179, "rate_of_change": -1.2625067070668954, "market_dynamics": -0.864377, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 11835535}, "trend_line": 0.030983, "activity_lines": {"activity_5": 0.023, "activity_10": 0.025245, "activity_20": 0.027326, "activity_30": 0.028992}, "trend_signal": 0, "fair_value": 0.036407, "relative_strength": -32.904885, "rate_of_change": -0.9589873094012664, "market_dynamics": -0.968587, "expectation": {"probability": 37.425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.021, "high": 0.03, "low": 0.021, "close": 0.025, "volume": 10881816}, "trend_line": 0.03075, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024873, "activity_20": 0.026962, "activity_30": 0.028606}, "trend_signal": 0, "fair_value": 0.036458, "relative_strength": -20.681257, "rate_of_change": -0.7520253041990788, "market_dynamics": -0.922535, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 5240996}, "trend_line": 0.030683, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025536, "activity_20": 0.027112, "activity_30": 0.028558}, "trend_signal": 0, "fair_value": 0.036529, "relative_strength": -2.477671, "rate_of_change": -0.21788617886179218, "market_dynamics": -0.716854, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 8344089}, "trend_line": 0.03055, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026036, "activity_20": 0.027176, "activity_30": 0.028449}, "trend_signal": 0, "fair_value": 0.036612, "relative_strength": -8.80504, "rate_of_change": -0.4334647850601236, "market_dynamics": -0.364952, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 15492410}, "trend_line": 0.03045, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.026718, "activity_20": 0.027355, "activity_30": 0.028414}, "trend_signal": 0, "fair_value": 0.036696, "relative_strength": -5.668245, "rate_of_change": -0.3273322422258573, "market_dynamics": 0.096284, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 4415029}, "trend_line": 0.030183, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.027764, "activity_20": 0.027724, "activity_30": 0.028514}, "trend_signal": 0, "fair_value": 0.036804, "relative_strength": -0.662994, "rate_of_change": -0.8768472906403936, "market_dynamics": 0.442897, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 4529532}, "trend_line": 0.029817, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028, "activity_20": 0.027707, "activity_30": 0.028373}, "trend_signal": 0, "fair_value": 0.036888, "relative_strength": -11.807456, "rate_of_change": -1.2126031209621368, "market_dynamics": 0.505796, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 5507847}, "trend_line": 0.02945, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028036, "activity_20": 0.02761, "activity_30": 0.028191}, "trend_signal": 0, "fair_value": 0.036971, "relative_strength": -14.474033, "rate_of_change": -1.2308414662776244, "market_dynamics": 0.480216, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 7179195}, "trend_line": 0.029117, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028073, "activity_20": 0.027521, "activity_30": 0.028033}, "trend_signal": 0, "fair_value": 0.037042, "relative_strength": -11.948405, "rate_of_change": -1.1307300509337859, "market_dynamics": 0.331786, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 6959990}, "trend_line": 0.028817, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027891, "activity_20": 0.027348, "activity_30": 0.027832}, "trend_signal": 0, "fair_value": 0.037074, "relative_strength": -14.653761, "rate_of_change": -1.0303259264347344, "market_dynamics": 0.17864, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 3280363}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027436, "activity_20": 0.027083, "activity_30": 0.027586}, "trend_signal": 0, "fair_value": 0.03708, "relative_strength": -19.375197, "rate_of_change": -1.041052156713045, "market_dynamics": 0.080374, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.025, "high": 0.0255, "low": 0.02, "close": 0.022, "volume": 10163109}, "trend_line": 0.02815, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026364, "activity_20": 0.026562, "activity_30": 0.027166}, "trend_signal": 0, "fair_value": 0.037048, "relative_strength": -27.473944, "rate_of_change": -1.2869516428796832, "market_dynamics": -0.022707, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 3595029}, "trend_line": 0.027883, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025709, "activity_20": 0.026279, "activity_30": 0.026898}, "trend_signal": 0, "fair_value": 0.036971, "relative_strength": -21.958852, "rate_of_change": -0.948490230905861, "market_dynamics": -0.137858, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 5423509}, "trend_line": 0.027583, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025164, "activity_20": 0.026029, "activity_30": 0.026647}, "trend_signal": 0, "fair_value": 0.036926, "relative_strength": -19.264957, "rate_of_change": -1.0759243983789464, "market_dynamics": -0.185708, "expectation": {"probability": 38.1308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 3832587}, "trend_line": 0.027383, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024709, "activity_20": 0.025802, "activity_30": 0.026416}, "trend_signal": 0, "fair_value": 0.036869, "relative_strength": -18.402152, "rate_of_change": -0.7250842910488301, "market_dynamics": -0.216891, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 7392681}, "trend_line": 0.02725, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024909, "activity_20": 0.02589, "activity_30": 0.026391}, "trend_signal": 0, "fair_value": 0.036772, "relative_strength": -6.526789, "rate_of_change": -0.4857028083117305, "market_dynamics": -0.085511, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 5170471}, "trend_line": 0.027117, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.0252, "activity_20": 0.025981, "activity_30": 0.026375}, "trend_signal": 0, "fair_value": 0.036625, "relative_strength": -7.676032, "rate_of_change": -0.48807339449541715, "market_dynamics": -0.091135, "expectation": {"probability": 38.0162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.0195, "close": 0.021, "volume": 54603146}, "trend_line": 0.02685, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024418, "activity_20": 0.0255, "activity_30": 0.025981}, "trend_signal": 0, "fair_value": 0.036497, "relative_strength": -26.131855, "rate_of_change": -0.9846221927204333, "market_dynamics": -0.209154, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 24076967}, "trend_line": 0.02655, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023564, "activity_20": 0.024952, "activity_30": 0.025539}, "trend_signal": 0, "fair_value": 0.036388, "relative_strength": -28.340682, "rate_of_change": -1.1173184357541832, "market_dynamics": -0.358595, "expectation": {"probability": 37.7179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 9751348}, "trend_line": 0.026317, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022836, "activity_20": 0.024429, "activity_30": 0.025116}, "trend_signal": 0, "fair_value": 0.036272, "relative_strength": -29.108398, "rate_of_change": -0.8775894538606425, "market_dynamics": -0.723252, "expectation": {"probability": 36.6508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 10509342}, "trend_line": 0.02595, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.022218, "activity_20": 0.02391, "activity_30": 0.024709}, "trend_signal": 0, "fair_value": 0.036163, "relative_strength": -28.402197, "rate_of_change": -1.394535851350835, "market_dynamics": -0.936091, "expectation": {"probability": 36.243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 12368591}, "trend_line": 0.02555, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021691, "activity_20": 0.023395, "activity_30": 0.024325}, "trend_signal": 0, "fair_value": 0.036054, "relative_strength": -28.532618, "rate_of_change": -1.5414258188824703, "market_dynamics": -1.068131, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 5436236}, "trend_line": 0.025183, "activity_lines": {"activity_5": 0.02, "activity_10": 0.0212, "activity_20": 0.022905, "activity_30": 0.023967}, "trend_signal": 0, "fair_value": 0.035958, "relative_strength": -27.994683, "rate_of_change": -1.4363992172211322, "market_dynamics": -1.146097, "expectation": {"probability": 35.3064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 18890185}, "trend_line": 0.02495, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021145, "activity_20": 0.022652, "activity_30": 0.023761}, "trend_signal": 0, "fair_value": 0.035875, "relative_strength": -20.664911, "rate_of_change": -0.9252273359012054, "market_dynamics": -0.925114, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 14226253}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021127, "activity_20": 0.022433, "activity_30": 0.023571}, "trend_signal": 0, "fair_value": 0.035798, "relative_strength": -21.475843, "rate_of_change": -1.0701402805611218, "market_dynamics": -0.676432, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2997933}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020964, "activity_20": 0.022157, "activity_30": 0.023333}, "trend_signal": 0, "fair_value": 0.035721, "relative_strength": -26.892744, "rate_of_change": -0.8750962200704976, "market_dynamics": -0.484835, "expectation": {"probability": 35.8631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 7469968}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020909, "activity_20": 0.021933, "activity_30": 0.02311}, "trend_signal": 0, "fair_value": 0.035625, "relative_strength": -26.794331, "rate_of_change": -0.8174275554828904, "market_dynamics": -0.265206, "expectation": {"probability": 35.4249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 2544430}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021145, "activity_20": 0.021838, "activity_30": 0.022963}, "trend_signal": 0, "fair_value": 0.035484, "relative_strength": -23.133133, "rate_of_change": -0.6881773602010981, "market_dynamics": -0.184624, "expectation": {"probability": 35.0382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 7337642}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021727, "activity_20": 0.021957, "activity_30": 0.022957}, "trend_signal": 0, "fair_value": 0.035343, "relative_strength": -14.006119, "rate_of_change": -0.13692946058090583, "market_dynamics": 0.035158, "expectation": {"probability": 36.9173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 9171693}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022418, "activity_20": 0.022186, "activity_30": 0.023017}, "trend_signal": 0, "fair_value": 0.035189, "relative_strength": -9.669921, "rate_of_change": 0.5526239248763771, "market_dynamics": 0.309142, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 7822587}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.022836, "activity_20": 0.022324, "activity_30": 0.023004}, "trend_signal": 0, "fair_value": 0.035042, "relative_strength": -11.584815, "rate_of_change": 0.4132231404958653, "market_dynamics": 0.539067, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 7855716}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023, "activity_20": 0.022371, "activity_30": 0.02292}, "trend_signal": 0, "fair_value": 0.034939, "relative_strength": -16.056008, "rate_of_change": -0.2757201646090437, "market_dynamics": 0.723537, "expectation": {"probability": 36.8442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0155, "close": 0.019, "volume": 52320616}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022382, "activity_20": 0.022033, "activity_30": 0.022583}, "trend_signal": 0, "fair_value": 0.034798, "relative_strength": -31.211121, "rate_of_change": -1.5103371435645678, "market_dynamics": 0.682732, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 4786412}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021418, "activity_20": 0.021529, "activity_30": 0.02214}, "trend_signal": 0, "fair_value": 0.034644, "relative_strength": -37.267423, "rate_of_change": -1.6759542464490764, "market_dynamics": 0.368729, "expectation": {"probability": 35.9709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.01, "close": 0.012, "volume": 84595222}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.017, "activity_10": 0.019636, "activity_20": 0.020581, "activity_30": 0.0214}, "trend_signal": 0, "fair_value": 0.034484, "relative_strength": -55.117209, "rate_of_change": -2.556781863893978, "market_dynamics": 0.079316, "expectation": {"probability": 35.5497, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 23024291}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.017491, "activity_20": 0.019405, "activity_30": 0.020505}, "trend_signal": 0, "fair_value": 0.034317, "relative_strength": -65.641267, "rate_of_change": -3.354178510517326, "market_dynamics": -0.409968, "expectation": {"probability": 35.3979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 25004253}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.016109, "activity_20": 0.0186, "activity_30": 0.019854}, "trend_signal": 0, "fair_value": 0.034196, "relative_strength": -54.130219, "rate_of_change": -2.411764705882363, "market_dynamics": -0.794649, "expectation": {"probability": 35.6189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 13739952}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.014527, "activity_20": 0.017676, "activity_30": 0.019108}, "trend_signal": 0, "fair_value": 0.034029, "relative_strength": -61.59909, "rate_of_change": -2.629016553067177, "market_dynamics": -0.989932, "expectation": {"probability": 35.3751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.006, "close": 0.008, "volume": 56815733}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.0128, "activity_20": 0.016614, "activity_30": 0.018269}, "trend_signal": 0, "fair_value": 0.033869, "relative_strength": -67.942005, "rate_of_change": -3.014285714285722, "market_dynamics": -1.077026, "expectation": {"probability": 35.3751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 70508734}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.011, "activity_20": 0.015419, "activity_30": 0.017342}, "trend_signal": 0, "fair_value": 0.033696, "relative_strength": -75.780478, "rate_of_change": -3.2749054843619625, "market_dynamics": -0.994754, "expectation": {"probability": 35.2538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 24263852}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.009727, "activity_20": 0.014386, "activity_30": 0.016523}, "trend_signal": 0, "fair_value": 0.033522, "relative_strength": -71.656604, "rate_of_change": -3.0456852791878166, "market_dynamics": -1.023783, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 4958537}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.008764, "activity_20": 0.013414, "activity_30": 0.015742}, "trend_signal": 0, "fair_value": 0.03333, "relative_strength": -70.694222, "rate_of_change": -2.6178010471204214, "market_dynamics": -1.020069, "expectation": {"probability": 34.6916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 8436298}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.008273, "activity_20": 0.0126, "activity_30": 0.015058}, "trend_signal": 0, "fair_value": 0.033131, "relative_strength": -65.891708, "rate_of_change": -2.865591397849456, "market_dynamics": -1.074484, "expectation": {"probability": 33.8588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 14937116}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.0078, "activity_20": 0.011748, "activity_30": 0.014344}, "trend_signal": 0, "fair_value": 0.032939, "relative_strength": -68.594495, "rate_of_change": -3.138318481208823, "market_dynamics": -1.134888, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6810651}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007691, "activity_20": 0.011062, "activity_30": 0.013731}, "trend_signal": 0, "fair_value": 0.032766, "relative_strength": -63.387326, "rate_of_change": -3.0457142857142983, "market_dynamics": -1.082276, "expectation": {"probability": 34.5306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4597203}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007473, "activity_20": 0.010348, "activity_30": 0.013088}, "trend_signal": 0, "fair_value": 0.032593, "relative_strength": -67.515651, "rate_of_change": -3.931160488006135, "market_dynamics": -1.008273, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 13793739}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007473, "activity_20": 0.009795, "activity_30": 0.012553}, "trend_signal": 0, "fair_value": 0.032446, "relative_strength": -62.661445, "rate_of_change": -3.883435582822075, "market_dynamics": -0.793885, "expectation": {"probability": 35.2671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 11127744}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007727, "activity_20": 0.0094, "activity_30": 0.012123}, "trend_signal": 0, "fair_value": 0.032292, "relative_strength": -57.570732, "rate_of_change": -2.5531371672943193, "market_dynamics": -0.47014, "expectation": {"probability": 35.1524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 16282255}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007818, "activity_20": 0.008971, "activity_30": 0.011654}, "trend_signal": 0, "fair_value": 0.032106, "relative_strength": -61.106909, "rate_of_change": -2.620030130346495, "market_dynamics": -0.149365, "expectation": {"probability": 35.6104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 31252934}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008455, "activity_20": 0.008905, "activity_30": 0.011404}, "trend_signal": 0, "fair_value": 0.031952, "relative_strength": -45.415188, "rate_of_change": -2.0178919755162434, "market_dynamics": 0.299797, "expectation": {"probability": 35.5907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 19862204}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.008818, "activity_20": 0.00881, "activity_30": 0.01111}, "trend_signal": 0, "fair_value": 0.031792, "relative_strength": -50.563789, "rate_of_change": -2.292853710441403, "market_dynamics": 0.512693, "expectation": {"probability": 35.7989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 7693636}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009127, "activity_20": 0.008781, "activity_30": 0.010837}, "trend_signal": 0, "fair_value": 0.031631, "relative_strength": -49.086016, "rate_of_change": -2.339633246680262, "market_dynamics": 0.594913, "expectation": {"probability": 36.573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 9977109}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.0092, "activity_20": 0.008719, "activity_30": 0.01052}, "trend_signal": 0, "fair_value": 0.031465, "relative_strength": -53.970969, "rate_of_change": -2.6402877697841673, "market_dynamics": 0.632313, "expectation": {"probability": 35.5057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 28060832}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008891, "activity_20": 0.008514, "activity_30": 0.010099}, "trend_signal": 0, "fair_value": 0.031285, "relative_strength": -63.346156, "rate_of_change": -3.69467228256854, "market_dynamics": 0.605586, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4892115}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008764, "activity_20": 0.008452, "activity_30": 0.009774}, "trend_signal": 0, "fair_value": 0.031112, "relative_strength": -57.322737, "rate_of_change": -3.5755390163431247, "market_dynamics": 0.532357, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 20784834}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008455, "activity_20": 0.008314, "activity_30": 0.009415}, "trend_signal": 0, "fair_value": 0.030946, "relative_strength": -62.366531, "rate_of_change": -3.7160818015437287, "market_dynamics": 0.509998, "expectation": {"probability": 36.261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 8045803}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007782, "activity_20": 0.007995, "activity_30": 0.008957}, "trend_signal": 0, "fair_value": 0.030779, "relative_strength": -72.370441, "rate_of_change": -4.404958677685954, "market_dynamics": 0.308134, "expectation": {"probability": 36.0338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 15229904}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.007345, "activity_20": 0.007805, "activity_30": 0.008598}, "trend_signal": 0, "fair_value": 0.030593, "relative_strength": -65.595031, "rate_of_change": -4.616581654707355, "market_dynamics": 0.136656, "expectation": {"probability": 35.8165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 10638028}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006782, "activity_20": 0.007538, "activity_30": 0.008209}, "trend_signal": 0, "fair_value": 0.030413, "relative_strength": -70.58794, "rate_of_change": -5.737333454182905, "market_dynamics": -0.030152, "expectation": {"probability": 37.0843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6531409}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006273, "activity_20": 0.007286, "activity_30": 0.00786}, "trend_signal": 0, "fair_value": 0.030183, "relative_strength": -69.119787, "rate_of_change": -6.41346153846153, "market_dynamics": -0.257254, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0035, "close": 0.0045, "volume": 47581156}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005782, "activity_20": 0.00699, "activity_30": 0.007523}, "trend_signal": 0, "fair_value": 0.029994, "relative_strength": -72.052716, "rate_of_change": -6.67831090105825, "market_dynamics": -0.195168, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 15430612}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005482, "activity_20": 0.006755, "activity_30": 0.007259}, "trend_signal": 0, "fair_value": 0.029814, "relative_strength": -68.235207, "rate_of_change": -6.605746999889921, "market_dynamics": -0.310751, "expectation": {"probability": 35.637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 12911991}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005455, "activity_20": 0.006624, "activity_30": 0.007099}, "trend_signal": 0, "fair_value": 0.029635, "relative_strength": -61.177531, "rate_of_change": -5.104326299658133, "market_dynamics": -0.253381, "expectation": {"probability": 35.7267, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 8743989}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005118, "activity_20": 0.006312, "activity_30": 0.006838}, "trend_signal": 0, "fair_value": 0.029417, "relative_strength": -73.169199, "rate_of_change": -5.378881987577643, "market_dynamics": -0.333557, "expectation": {"probability": 36.3156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 21433783}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004655, "activity_20": 0.005919, "activity_30": 0.00654}, "trend_signal": 0, "fair_value": 0.029128, "relative_strength": -79.470712, "rate_of_change": -3.93855848759354, "market_dynamics": -0.469342, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 16453212}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004464, "activity_20": 0.005645, "activity_30": 0.006326}, "trend_signal": 0, "fair_value": 0.028756, "relative_strength": -72.129139, "rate_of_change": -2.282356156894897, "market_dynamics": -0.49383, "expectation": {"probability": 35.3401, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 21989467}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004327, "activity_20": 0.005386, "activity_30": 0.006123}, "trend_signal": 0, "fair_value": 0.028372, "relative_strength": -71.214365, "rate_of_change": -3.734265734265733, "market_dynamics": -0.535562, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5151200}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004209, "activity_20": 0.005145, "activity_30": 0.005937}, "trend_signal": 0, "fair_value": 0.028019, "relative_strength": -69.831767, "rate_of_change": -2.90570971959902, "market_dynamics": -0.436243, "expectation": {"probability": 35.9257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 23824794}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004127, "activity_20": 0.004929, "activity_30": 0.005763}, "trend_signal": 0, "fair_value": 0.027673, "relative_strength": -68.837465, "rate_of_change": -1.9901241957204763, "market_dynamics": -0.27841, "expectation": {"probability": 35.5465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 11005637}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003973, "activity_20": 0.004683, "activity_30": 0.005567}, "trend_signal": 0, "fair_value": 0.027272, "relative_strength": -72.057742, "rate_of_change": -1.2671755725190932, "market_dynamics": -0.177204, "expectation": {"probability": 35.3991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5986312}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003936, "activity_20": 0.004521, "activity_30": 0.005408}, "trend_signal": 0, "fair_value": 0.026907, "relative_strength": -66.753706, "rate_of_change": -1.5463120457708273, "market_dynamics": 0.039049, "expectation": {"probability": 34.0096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5046278}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003727, "activity_20": 0.004293, "activity_30": 0.00519}, "trend_signal": 0, "fair_value": 0.02658, "relative_strength": -73.926859, "rate_of_change": -2.1046018533061166, "market_dynamics": 0.1888, "expectation": {"probability": 34.668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 5961439}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003645, "activity_20": 0.004145, "activity_30": 0.005014}, "trend_signal": 0, "fair_value": 0.026269, "relative_strength": -69.20626, "rate_of_change": -2.40654580458848, "market_dynamics": 0.368391, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 13592735}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.0037, "activity_20": 0.004071, "activity_30": 0.00488}, "trend_signal": 0, "fair_value": 0.02591, "relative_strength": -63.56105, "rate_of_change": -1.6439256945586103, "market_dynamics": 0.686431, "expectation": {"probability": 34.6952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 14650968}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.003936, "activity_20": 0.004107, "activity_30": 0.004816}, "trend_signal": 0, "fair_value": 0.025596, "relative_strength": -53.526327, "rate_of_change": -1.6714023065351729, "market_dynamics": 0.933553, "expectation": {"probability": 35.3663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 10111777}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.003955, "activity_20": 0.004062, "activity_30": 0.004695}, "trend_signal": 0, "fair_value": 0.025295, "relative_strength": -61.484562, "rate_of_change": -1.699813020567742, "market_dynamics": 1.14015, "expectation": {"probability": 36.0893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3833651}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.003973, "activity_20": 0.004031, "activity_30": 0.00458}, "trend_signal": 0, "fair_value": 0.024987, "relative_strength": -59.792389, "rate_of_change": -2.2998443714335175, "market_dynamics": 1.123416, "expectation": {"probability": 36.3729, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 29509785}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004082, "activity_20": 0.004052, "activity_30": 0.004505}, "trend_signal": 0, "fair_value": 0.024663, "relative_strength": -52.31637, "rate_of_change": -2.654867256637168, "market_dynamics": 1.240562, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004182, "activity_20": 0.004081, "activity_30": 0.004441}, "trend_signal": 0, "fair_value": 0.02434, "relative_strength": -49.031334, "rate_of_change": -2.127272727272726, "market_dynamics": 1.151314, "expectation": {"probability": 36.7143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5731418}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004182, "activity_20": 0.004064, "activity_30": 0.004352}, "trend_signal": 0, "fair_value": 0.023968, "relative_strength": -53.803159, "rate_of_change": -4.328441389559719, "market_dynamics": 1.140494, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2923546}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004173, "activity_20": 0.004052, "activity_30": 0.004277}, "trend_signal": 0, "fair_value": 0.023622, "relative_strength": -51.309882, "rate_of_change": -3.8834951456310614, "market_dynamics": 1.19628, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 15290117}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004164, "activity_20": 0.004043, "activity_30": 0.004216}, "trend_signal": 0, "fair_value": 0.023276, "relative_strength": -48.74267, "rate_of_change": -4.04040404040405, "market_dynamics": 1.108524, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 16664347}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004136, "activity_20": 0.004038, "activity_30": 0.004168}, "trend_signal": 0, "fair_value": 0.022962, "relative_strength": -45.793454, "rate_of_change": -3.515789473684203, "market_dynamics": 1.141202, "expectation": {"probability": 35.3733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 7593245}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004191, "activity_20": 0.00409, "activity_30": 0.004162}, "trend_signal": 0, "fair_value": 0.022676, "relative_strength": -36.268842, "rate_of_change": -1.8110408029675018, "market_dynamics": 1.249759, "expectation": {"probability": 34.367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4538228}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004327, "activity_20": 0.004188, "activity_30": 0.004195}, "trend_signal": 0, "fair_value": 0.022388, "relative_strength": -27.068745, "rate_of_change": -2.222222222222209, "market_dynamics": 1.381516, "expectation": {"probability": 33.7967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7555226}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004282, "activity_20": 0.004181, "activity_30": 0.004169}, "trend_signal": 0, "fair_value": 0.02208, "relative_strength": -38.949184, "rate_of_change": -2.2727272727272787, "market_dynamics": 1.346945, "expectation": {"probability": 35.4136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 18053993}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.0046, "activity_20": 0.004364, "activity_30": 0.004278}, "trend_signal": 0, "fair_value": 0.021728, "relative_strength": -6.885328, "rate_of_change": 0.7674418604651173, "market_dynamics": 1.462395, "expectation": {"probability": 34.0326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 16285549}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005064, "activity_20": 0.004633, "activity_30": 0.004451}, "trend_signal": 1, "fair_value": 0.021452, "relative_strength": 12.995889, "rate_of_change": 0.7846757442880261, "market_dynamics": 1.540221, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 36025821}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005482, "activity_20": 0.004888, "activity_30": 0.00462}, "trend_signal": 1, "fair_value": 0.021215, "relative_strength": 16.791204, "rate_of_change": 1.5113350125944602, "market_dynamics": 1.639059, "expectation": {"probability": 27.4376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 42926756}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006218, "activity_20": 0.005319, "activity_30": 0.004915}, "trend_signal": 1, "fair_value": 0.021003, "relative_strength": 54.972977, "rate_of_change": 3.0227836679449482, "market_dynamics": 1.813498, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 16747516}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.0065, "activity_20": 0.005533, "activity_30": 0.005072}, "trend_signal": 1, "fair_value": 0.020779, "relative_strength": 23.456176, "rate_of_change": 1.8173855922925277, "market_dynamics": 1.74491, "expectation": {"probability": 28.7798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 13613826}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.006909, "activity_20": 0.005829, "activity_30": 0.005288}, "trend_signal": 1, "fair_value": 0.020554, "relative_strength": 37.714937, "rate_of_change": 2.150537634408608, "market_dynamics": 1.687662, "expectation": {"probability": 33.581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 6726303}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007245, "activity_20": 0.0061, "activity_30": 0.005498}, "trend_signal": 1, "fair_value": 0.020337, "relative_strength": 36.42358, "rate_of_change": 1.4105263157894783, "market_dynamics": 1.569968, "expectation": {"probability": 32.3636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 7018670}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007327, "activity_20": 0.006255, "activity_30": 0.005639}, "trend_signal": 1, "fair_value": 0.020119, "relative_strength": 24.221744, "rate_of_change": 2.0759809009757166, "market_dynamics": 1.375707, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 11216717}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007273, "activity_20": 0.006348, "activity_30": 0.005741}, "trend_signal": 1, "fair_value": 0.019904, "relative_strength": 16.208762, "rate_of_change": 2.3591620907057105, "market_dynamics": 1.200431, "expectation": {"probability": 28.737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 8065797}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007464, "activity_20": 0.006576, "activity_30": 0.005932}, "trend_signal": 1, "fair_value": 0.019686, "relative_strength": 39.509178, "rate_of_change": 2.6624279753625983, "market_dynamics": 1.104199, "expectation": {"probability": 32.2251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6275968}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.0074, "activity_20": 0.00669, "activity_30": 0.006051}, "trend_signal": 1, "fair_value": 0.019481, "relative_strength": 20.346465, "rate_of_change": 1.9353590090961925, "market_dynamics": 0.86349, "expectation": {"probability": 30.1622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 9185876}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.0075, "activity_20": 0.006886, "activity_30": 0.006227}, "trend_signal": 1, "fair_value": 0.019327, "relative_strength": 32.84689, "rate_of_change": 2.525156635655977, "market_dynamics": 0.742786, "expectation": {"probability": 33.1347, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 10931007}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007218, "activity_20": 0.006874, "activity_30": 0.006266}, "trend_signal": 1, "fair_value": 0.019179, "relative_strength": 0.519948, "rate_of_change": 1.2407407407407287, "market_dynamics": 0.443862, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 11631863}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007136, "activity_20": 0.00695, "activity_30": 0.006365}, "trend_signal": 1, "fair_value": 0.019032, "relative_strength": 16.659655, "rate_of_change": 2.121821840131711, "market_dynamics": 0.121327, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 10784614}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.007, "activity_20": 0.006964, "activity_30": 0.006424}, "trend_signal": 1, "fair_value": 0.018875, "relative_strength": 8.854459, "rate_of_change": 1.5045674368618998, "market_dynamics": -0.120331, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 9648030}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006782, "activity_20": 0.006919, "activity_30": 0.006445}, "trend_signal": 1, "fair_value": 0.018721, "relative_strength": 1.562434, "rate_of_change": 1.7646020822304616, "market_dynamics": -0.464051, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 26180610}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.0066, "activity_20": 0.006864, "activity_30": 0.00646}, "trend_signal": 1, "fair_value": 0.018587, "relative_strength": 2.189181, "rate_of_change": 1.4392231662909614, "market_dynamics": -0.459764, "expectation": {"probability": 31.0984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 12821369}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006455, "activity_20": 0.0068, "activity_30": 0.00647}, "trend_signal": 1, "fair_value": 0.018458, "relative_strength": 3.521374, "rate_of_change": 1.145299145299149, "market_dynamics": -0.594213, "expectation": {"probability": 31.912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.0055, "volume": 25195962}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006236, "activity_20": 0.006681, "activity_30": 0.006443}, "trend_signal": 0, "fair_value": 0.018314, "relative_strength": -3.244531, "rate_of_change": 0.27040730099711885, "market_dynamics": -0.578097, "expectation": {"probability": 37.0034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 10643030}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005945, "activity_20": 0.006512, "activity_30": 0.006383}, "trend_signal": 0, "fair_value": 0.018128, "relative_strength": -11.329366, "rate_of_change": 0.5730659025787995, "market_dynamics": -0.642867, "expectation": {"probability": 36.4869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 8182734}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.005891, "activity_20": 0.006433, "activity_30": 0.006385}, "trend_signal": 0, "fair_value": 0.017968, "relative_strength": 6.31059, "rate_of_change": 1.106083459024637, "market_dynamics": -0.770391, "expectation": {"probability": 34.1961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3447102}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005855, "activity_20": 0.006355, "activity_30": 0.006383}, "trend_signal": 0, "fair_value": 0.017808, "relative_strength": 7.160335, "rate_of_change": 0.8287750704458758, "market_dynamics": -0.7935, "expectation": {"probability": 36.3052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2366567}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005855, "activity_20": 0.006281, "activity_30": 0.006377}, "trend_signal": 0, "fair_value": 0.017654, "relative_strength": 4.81427, "rate_of_change": 0.8219628472793122, "market_dynamics": -0.83852, "expectation": {"probability": 36.1657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 9529973}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006036, "activity_20": 0.006307, "activity_30": 0.006433}, "trend_signal": 0, "fair_value": 0.017513, "relative_strength": 23.375101, "rate_of_change": 1.6305233980107514, "market_dynamics": -0.616501, "expectation": {"probability": 35.1502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 36217186}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006036, "activity_20": 0.006248, "activity_30": 0.006418}, "trend_signal": 0, "fair_value": 0.01734, "relative_strength": 5.6138, "rate_of_change": 1.0749237927161914, "market_dynamics": -0.390761, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 76122186}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006409, "activity_20": 0.006383, "activity_30": 0.006528}, "trend_signal": 0, "fair_value": 0.017147, "relative_strength": 37.428539, "rate_of_change": 2.111111111111116, "market_dynamics": 0.041322, "expectation": {"probability": 30.3871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 40163551}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006745, "activity_20": 0.006519, "activity_30": 0.006629}, "trend_signal": 0, "fair_value": 0.017, "relative_strength": 34.117284, "rate_of_change": 2.083009482356592, "market_dynamics": 0.493396, "expectation": {"probability": 32.9448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 23423553}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007045, "activity_20": 0.006655, "activity_30": 0.006722}, "trend_signal": 0, "fair_value": 0.016865, "relative_strength": 32.658241, "rate_of_change": 1.766407796558547, "market_dynamics": 0.75245, "expectation": {"probability": 32.9483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 29913237}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007127, "activity_20": 0.00669, "activity_30": 0.006742}, "trend_signal": 0, "fair_value": 0.016712, "relative_strength": 15.874242, "rate_of_change": 1.0025437677689695, "market_dynamics": 0.894146, "expectation": {"probability": 35.7362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 38865532}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007, "activity_20": 0.006629, "activity_30": 0.006694}, "trend_signal": 0, "fair_value": 0.016564, "relative_strength": -0.044258, "rate_of_change": 0.9925925925925958, "market_dynamics": 0.734827, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 11952066}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007036, "activity_20": 0.006671, "activity_30": 0.006705}, "trend_signal": 0, "fair_value": 0.016436, "relative_strength": 15.323756, "rate_of_change": 0.4840839078773661, "market_dynamics": 0.509699, "expectation": {"probability": 29.0768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 62456327}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007055, "activity_20": 0.006714, "activity_30": 0.006715}, "trend_signal": 0, "fair_value": 0.016295, "relative_strength": 15.517398, "rate_of_change": 0.0, "market_dynamics": 0.469604, "expectation": {"probability": 30.9454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 13808675}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007055, "activity_20": 0.006762, "activity_30": 0.006725}, "trend_signal": 0, "fair_value": 0.016128, "relative_strength": 14.345403, "rate_of_change": 0.0, "market_dynamics": 0.383877, "expectation": {"probability": 29.3913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 39368427}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007036, "activity_20": 0.006805, "activity_30": 0.006734}, "trend_signal": 0, "fair_value": 0.015962, "relative_strength": 10.92256, "rate_of_change": -0.978102189781025, "market_dynamics": 0.461832, "expectation": {"probability": 29.1379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6274984}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007018, "activity_20": 0.006848, "activity_30": 0.006748}, "trend_signal": 0, "fair_value": 0.015827, "relative_strength": 10.392638, "rate_of_change": 0.0, "market_dynamics": 0.401077, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 36811046}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006982, "activity_20": 0.006888, "activity_30": 0.006762}, "trend_signal": 1, "fair_value": 0.015679, "relative_strength": 8.886478, "rate_of_change": -0.4865103936311373, "market_dynamics": 0.281378, "expectation": {"probability": 25.2444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 87855369}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006782, "activity_20": 0.006829, "activity_30": 0.006714}, "trend_signal": 0, "fair_value": 0.015519, "relative_strength": -7.358037, "rate_of_change": -0.9925925925925958, "market_dynamics": 0.146816, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 10021259}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006618, "activity_20": 0.006769, "activity_30": 0.00667}, "trend_signal": 0, "fair_value": 0.015327, "relative_strength": -6.692702, "rate_of_change": -0.49379021397576006, "market_dynamics": -0.303883, "expectation": {"probability": 34.3061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 15909621}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006491, "activity_20": 0.00671, "activity_30": 0.006628}, "trend_signal": 0, "fair_value": 0.015141, "relative_strength": -6.152631, "rate_of_change": -0.2556390977443557, "market_dynamics": -0.557601, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 20687982}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006382, "activity_20": 0.006648, "activity_30": 0.006587}, "trend_signal": 0, "fair_value": 0.014968, "relative_strength": -5.213473, "rate_of_change": -0.9950248756218919, "market_dynamics": -0.905873, "expectation": {"probability": 33.8921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 10768341}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006273, "activity_20": 0.006581, "activity_30": 0.006551}, "trend_signal": 0, "fair_value": 0.014814, "relative_strength": -3.05642, "rate_of_change": -0.5177402162326812, "market_dynamics": -1.132035, "expectation": {"probability": 33.6535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 25969933}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006364, "activity_20": 0.00661, "activity_30": 0.006581}, "trend_signal": 0, "fair_value": 0.014654, "relative_strength": 9.536838, "rate_of_change": -0.5051278126435029, "market_dynamics": -0.908606, "expectation": {"probability": 29.2875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 34919098}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006455, "activity_20": 0.006633, "activity_30": 0.006613}, "trend_signal": 0, "fair_value": 0.014494, "relative_strength": 8.3341, "rate_of_change": 0.5076923076923084, "market_dynamics": -0.631818, "expectation": {"probability": 29.6389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.0065, "volume": 38747943}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006455, "activity_20": 0.006605, "activity_30": 0.006611}, "trend_signal": 0, "fair_value": 0.014324, "relative_strength": -0.652459, "rate_of_change": -0.24491045461502406, "market_dynamics": -0.332282, "expectation": {"probability": 34.6576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.006728, "high": 0.006728, "low": 0.005767, "close": 0.006728, "volume": 5159016}, "trend_line": 0.006524, "activity_lines": {"activity_5": 0.006709, "activity_10": 0.006505, "activity_20": 0.0066, "activity_30": 0.006624}, "trend_signal": 0, "fair_value": 0.014155, "relative_strength": 3.150781, "rate_of_change": 0.10741138560687528, "market_dynamics": -0.128168, "expectation": {"probability": 28.9986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004806, "high": 0.006, "low": 0.004806, "close": 0.006, "volume": 58271958}, "trend_line": 0.006524, "activity_lines": {"activity_5": 0.006494, "activity_10": 0.006428, "activity_20": 0.006523, "activity_30": 0.006591}, "trend_signal": 0, "fair_value": 0.013937, "relative_strength": -9.953017, "rate_of_change": 0.0, "market_dynamics": -0.142276, "expectation": {"probability": 35.1369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 41145241}, "trend_line": 0.006491, "activity_lines": {"activity_5": 0.005946, "activity_10": 0.006188, "activity_20": 0.00636, "activity_30": 0.006492}, "trend_signal": 0, "fair_value": 0.013719, "relative_strength": -24.828201, "rate_of_change": -0.5058246474555493, "market_dynamics": -0.445498, "expectation": {"probability": 34.9699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 25597548}, "trend_line": 0.006458, "activity_lines": {"activity_5": 0.00553, "activity_10": 0.005965, "activity_20": 0.006211, "activity_30": 0.006396}, "trend_signal": 0, "fair_value": 0.013508, "relative_strength": -24.9149, "rate_of_change": -0.5083962409490069, "market_dynamics": -0.771445, "expectation": {"probability": 32.9946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8648521}, "trend_line": 0.006441, "activity_lines": {"activity_5": 0.005249, "activity_10": 0.005761, "activity_20": 0.006077, "activity_30": 0.006302}, "trend_signal": 0, "fair_value": 0.013303, "relative_strength": -26.632443, "rate_of_change": -0.2632393930009371, "market_dynamics": -1.022615, "expectation": {"probability": 32.7244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 23658620}, "trend_line": 0.006441, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005575, "activity_20": 0.005952, "activity_30": 0.006209}, "trend_signal": 0, "fair_value": 0.01311, "relative_strength": -26.32376, "rate_of_change": 0.0, "market_dynamics": -1.234615, "expectation": {"probability": 32.408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 34966403}, "trend_line": 0.006408, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005407, "activity_20": 0.005832, "activity_30": 0.006116}, "trend_signal": 0, "fair_value": 0.012925, "relative_strength": -26.357379, "rate_of_change": -0.5123428039124366, "market_dynamics": -1.160546, "expectation": {"probability": 32.0976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 14645560}, "trend_line": 0.006374, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005258, "activity_20": 0.005721, "activity_30": 0.006025}, "trend_signal": 0, "fair_value": 0.012745, "relative_strength": -25.197619, "rate_of_change": -0.5305867665418119, "market_dynamics": -1.112456, "expectation": {"probability": 31.6575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7287431}, "trend_line": 0.006341, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005145, "activity_20": 0.00562, "activity_30": 0.005937}, "trend_signal": 0, "fair_value": 0.012572, "relative_strength": -26.690835, "rate_of_change": -0.5177282711013499, "market_dynamics": -1.034188, "expectation": {"probability": 31.5981, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 13765594}, "trend_line": 0.006241, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004886, "activity_20": 0.005433, "activity_30": 0.005786}, "trend_signal": 0, "fair_value": 0.012386, "relative_strength": -41.820517, "rate_of_change": -1.5770383220312296, "market_dynamics": -1.049124, "expectation": {"probability": 32.6998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 22035751}, "trend_line": 0.006208, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004855, "activity_20": 0.005356, "activity_30": 0.005706}, "trend_signal": 0, "fair_value": 0.012226, "relative_strength": -27.626847, "rate_of_change": -0.5287614164396738, "market_dynamics": -1.007702, "expectation": {"probability": 31.8742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 21401222}, "trend_line": 0.006141, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005036, "activity_20": 0.005384, "activity_30": 0.005692}, "trend_signal": 0, "fair_value": 0.012066, "relative_strength": -8.678884, "rate_of_change": -1.0792525773195911, "market_dynamics": -0.766181, "expectation": {"probability": 31.9234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 77316018}, "trend_line": 0.006074, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005218, "activity_20": 0.005416, "activity_30": 0.005683}, "trend_signal": 0, "fair_value": 0.011905, "relative_strength": -5.705822, "rate_of_change": -1.0910275199478807, "market_dynamics": -0.327031, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 220153568}, "trend_line": 0.006108, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.005927, "activity_20": 0.005734, "activity_30": 0.005872}, "trend_signal": 0, "fair_value": 0.011777, "relative_strength": 44.38553, "rate_of_change": 0.5597629239380854, "market_dynamics": 0.353228, "expectation": {"probability": 24.9585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.007, "close": 0.009, "volume": 258975141}, "trend_line": 0.006174, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.006564, "activity_20": 0.006037, "activity_30": 0.006058}, "trend_signal": 0, "fair_value": 0.011649, "relative_strength": 42.692907, "rate_of_change": 1.0805500982318286, "market_dynamics": 0.896681, "expectation": {"probability": 24.038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.008, "volume": 233118791}, "trend_line": 0.006241, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.006945, "activity_20": 0.006232, "activity_30": 0.006176}, "trend_signal": 0, "fair_value": 0.011527, "relative_strength": 25.839926, "rate_of_change": 1.0851959831551703, "market_dynamics": 1.283874, "expectation": {"probability": 29.8787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 102385499}, "trend_line": 0.006241, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007091, "activity_20": 0.006321, "activity_30": 0.006225}, "trend_signal": 0, "fair_value": 0.011373, "relative_strength": 5.615655, "rate_of_change": 0.0, "market_dynamics": 1.352376, "expectation": {"probability": 29.491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 55866658}, "trend_line": 0.006241, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.0072, "activity_20": 0.006406, "activity_30": 0.006274}, "trend_signal": 1, "fair_value": 0.011213, "relative_strength": 6.443617, "rate_of_change": 0.0, "market_dynamics": 1.168658, "expectation": {"probability": 19.2192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007, "high": 0.0085, "low": 0.006, "close": 0.008, "volume": 201455163}, "trend_line": 0.006274, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007455, "activity_20": 0.006586, "activity_30": 0.006388}, "trend_signal": 1, "fair_value": 0.011066, "relative_strength": 23.766998, "rate_of_change": 0.5287614164396738, "market_dynamics": 1.107584, "expectation": {"probability": 20.4461, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 168831796}, "trend_line": 0.006308, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007655, "activity_20": 0.006761, "activity_30": 0.006499}, "trend_signal": 1, "fair_value": 0.010931, "relative_strength": 24.749276, "rate_of_change": 0.5419190309212651, "market_dynamics": 1.023983, "expectation": {"probability": 21.2381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 41841614}, "trend_line": 0.006308, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.0076, "activity_20": 0.006833, "activity_30": 0.006544}, "trend_signal": 1, "fair_value": 0.010784, "relative_strength": 8.769543, "rate_of_change": 0.0, "market_dynamics": 0.860992, "expectation": {"probability": 22.4673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 66570105}, "trend_line": 0.006291, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007418, "activity_20": 0.006857, "activity_30": 0.006556}, "trend_signal": 1, "fair_value": 0.010649, "relative_strength": 2.559717, "rate_of_change": -0.26949904882689474, "market_dynamics": 0.708119, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 48441805}, "trend_line": 0.006324, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007318, "activity_20": 0.006926, "activity_30": 0.006602}, "trend_signal": 1, "fair_value": 0.010521, "relative_strength": 10.024854, "rate_of_change": 0.5245588936576068, "market_dynamics": 0.408887, "expectation": {"probability": 20.7595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 92189728}, "trend_line": 0.006358, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.0072, "activity_20": 0.006986, "activity_30": 0.006645}, "trend_signal": 1, "fair_value": 0.010392, "relative_strength": 8.826356, "rate_of_change": 0.5376344086021534, "market_dynamics": 0.177408, "expectation": {"probability": 21.484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec190a1f-9358-4f3d-954c-a952586f5d83/", "share_image": "https://sharemaestro.com/terminal/ec190a1f-9358-4f3d-954c-a952586f5d83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}