{"ticker": {"uuid": "ec194e8c-e0a4-4b9c-a90d-fb3be28c0cf3", "symbol": "WELT", "name": "Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELT rose 7.22%, moving from 15.88 to 17.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.47 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.03"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.184, "high": 17.184, "low": 16.938, "close": 17.028, "volume": 14748}, "trend_line": 15.864155, "activity_lines": {"activity_5": 16.989867, "activity_10": 16.842655, "activity_20": 16.526633, "activity_30": 16.268298}, "trend_signal": 1, "fair_value": 13.428784, "relative_strength": 7.469082, "rate_of_change": 0.4172490892496417, "market_dynamics": 0.239486, "expectation": {"probability": 56.633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.764023, "high": 10.821667, "low": 10.710221, "close": 10.783237, "volume": 490}, "trend_line": 10.271247, "activity_lines": {"activity_5": 10.659111, "activity_10": 10.528102, "activity_20": 10.408922, "activity_30": 10.348809}, "trend_signal": 1, "fair_value": 10.113091, "relative_strength": null, "rate_of_change": 0.1767851954541503, "market_dynamics": 0.409557, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.856253, "high": 11.077221, "low": 10.844724, "close": 11.025341, "volume": 2700}, "trend_line": 10.300102, "activity_lines": {"activity_5": 10.798481, "activity_10": 10.640176, "activity_20": 10.471023, "activity_30": 10.397461}, "trend_signal": 1, "fair_value": 10.136482, "relative_strength": null, "rate_of_change": 0.2809298617782249, "market_dynamics": 0.725041, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.979227, "high": 10.979227, "low": 10.756337, "close": 10.756337, "volume": 903}, "trend_line": 10.313785, "activity_lines": {"activity_5": 10.809113, "activity_10": 10.683985, "activity_20": 10.50389, "activity_30": 10.426895}, "trend_signal": 1, "fair_value": 10.151979, "relative_strength": null, "rate_of_change": 0.13284334465812625, "market_dynamics": 0.885081, "expectation": {"probability": 66.5782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.769787, "high": 11.015734, "low": 10.72175, "close": 11.015734, "volume": 3929}, "trend_line": 10.337255, "activity_lines": {"activity_5": 10.896603, "activity_10": 10.764686, "activity_20": 10.560293, "activity_30": 10.472182}, "trend_signal": 1, "fair_value": 10.173046, "relative_strength": null, "rate_of_change": 0.22755952349211697, "market_dynamics": 1.039891, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.059927, "high": 11.059927, "low": 10.73328, "close": 10.785159, "volume": 29}, "trend_line": 10.35918, "activity_lines": {"activity_5": 10.872777, "activity_10": 10.790399, "activity_20": 10.592144, "activity_30": 10.501079}, "trend_signal": 1, "fair_value": 10.18762, "relative_strength": null, "rate_of_change": 0.21209692515082126, "market_dynamics": 1.010836, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.702537, "high": 10.969619, "low": 10.702537, "close": 10.885075, "volume": 1240}, "trend_line": 10.394819, "activity_lines": {"activity_5": 10.876749, "activity_10": 10.82502, "activity_20": 10.632101, "activity_30": 10.535008}, "trend_signal": 1, "fair_value": 10.20384, "relative_strength": null, "rate_of_change": 0.3440330219187209, "market_dynamics": 0.925364, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.852409, "high": 11.109886, "low": 10.842803, "close": 11.109886, "volume": 3063}, "trend_line": 10.438268, "activity_lines": {"activity_5": 10.948867, "activity_10": 10.890385, "activity_20": 10.690724, "activity_30": 10.581141}, "trend_signal": 1, "fair_value": 10.224432, "relative_strength": null, "rate_of_change": 0.417987076061649, "market_dynamics": 0.996864, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.054163, "high": 11.325089, "low": 11.054163, "close": 11.303953, "volume": 450}, "trend_line": 10.489453, "activity_lines": {"activity_5": 11.080039, "activity_10": 10.978842, "activity_20": 10.765414, "activity_30": 10.636992}, "trend_signal": 1, "fair_value": 10.248421, "relative_strength": null, "rate_of_change": 0.49035912854506586, "market_dynamics": 1.005019, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.25784, "high": 11.305875, "low": 11.094515, "close": 11.094515, "volume": 5800}, "trend_line": 10.524159, "activity_lines": {"activity_5": 11.10489, "activity_10": 11.016643, "activity_20": 10.815829, "activity_30": 10.676028}, "trend_signal": 1, "fair_value": 10.266815, "relative_strength": null, "rate_of_change": 0.33086568003116945, "market_dynamics": 1.156741, "expectation": {"probability": 67.2192, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.073378, "high": 11.125257, "low": 10.994599, "close": 10.994599, "volume": 1284}, "trend_line": 10.551166, "activity_lines": {"activity_5": 11.091184, "activity_10": 11.025447, "activity_20": 10.851523, "activity_30": 10.706379}, "trend_signal": 1, "fair_value": 10.282299, "relative_strength": null, "rate_of_change": 0.2566190799664003, "market_dynamics": 1.035093, "expectation": {"probability": 64.1476, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.996519, "high": 11.025341, "low": 10.729438, "close": 10.739045, "volume": 0}, "trend_line": 10.572504, "activity_lines": {"activity_5": 10.978331, "activity_10": 10.982476, "activity_20": 10.857992, "activity_30": 10.7185}, "trend_signal": 1, "fair_value": 10.291815, "relative_strength": null, "rate_of_change": 0.2022335730477568, "market_dynamics": 0.596418, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.717908, "high": 10.873546, "low": 10.66795, "close": 10.837038, "volume": 12046}, "trend_line": 10.591537, "activity_lines": {"activity_5": 10.907877, "activity_10": 10.958126, "activity_20": 10.872, "activity_30": 10.735567}, "trend_signal": 1, "fair_value": 10.302942, "relative_strength": null, "rate_of_change": 0.18002357814194536, "market_dynamics": 0.23053, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.90429, "high": 11.127179, "low": 10.894682, "close": 11.127179, "volume": 8387}, "trend_line": 10.612074, "activity_lines": {"activity_5": 10.952326, "activity_10": 10.989952, "activity_20": 10.909468, "activity_30": 10.770125}, "trend_signal": 1, "fair_value": 10.319427, "relative_strength": null, "rate_of_change": 0.19390009212071052, "market_dynamics": 0.052234, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.188665, "high": 11.188665, "low": 10.99652, "close": 11.033028, "volume": 458}, "trend_line": 10.630802, "activity_lines": {"activity_5": 10.977177, "activity_10": 10.997917, "activity_20": 10.933514, "activity_30": 10.797283}, "trend_signal": 1, "fair_value": 10.333419, "relative_strength": null, "rate_of_change": 0.17647822659358964, "market_dynamics": -0.182451, "expectation": {"probability": 62.7043, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.027263, "high": 11.184823, "low": 10.917741, "close": 11.090671, "volume": 0}, "trend_line": 10.650849, "activity_lines": {"activity_5": 11.025342, "activity_10": 11.016049, "activity_20": 10.959545, "activity_30": 10.826952}, "trend_signal": 1, "fair_value": 10.347981, "relative_strength": 1.218733, "rate_of_change": 0.18857467197677022, "market_dynamics": -0.172151, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.100279, "high": 11.100279, "low": 10.812059, "close": 10.842803, "volume": 40461}, "trend_line": 10.668655, "activity_lines": {"activity_5": 10.984479, "activity_10": 10.983559, "activity_20": 10.958091, "activity_30": 10.839336}, "trend_signal": 1, "fair_value": 10.357318, "relative_strength": 1.272569, "rate_of_change": 0.16717916102275238, "market_dynamics": -0.232413, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.823588, "high": 10.90429, "low": 10.773629, "close": 10.854332, "volume": 15466}, "trend_line": 10.677045, "activity_lines": {"activity_5": 10.940541, "activity_10": 10.953933, "activity_20": 10.955282, "activity_30": 10.851315}, "trend_signal": 1, "fair_value": 10.366522, "relative_strength": 2.638483, "rate_of_change": 0.07864159071598381, "market_dynamics": -0.438971, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.838958, "high": 10.838958, "low": 10.606464, "close": 10.689086, "volume": 7102}, "trend_line": 10.686844, "activity_lines": {"activity_5": 10.840369, "activity_10": 10.89891, "activity_20": 10.934759, "activity_30": 10.852092}, "trend_signal": 1, "fair_value": 10.372386, "relative_strength": 2.280061, "rate_of_change": 0.09177632949941676, "market_dynamics": -0.570237, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.673714, "high": 10.975384, "low": 10.664107, "close": 10.796688, "volume": 15534}, "trend_line": 10.71336, "activity_lines": {"activity_5": 10.80527, "activity_10": 10.874629, "activity_20": 10.924117, "activity_30": 10.859179}, "trend_signal": 1, "fair_value": 10.379963, "relative_strength": 3.704568, "rate_of_change": 0.24811815349788108, "market_dynamics": -0.598964, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.754415, "high": 10.825508, "low": 10.266364, "close": 10.266364, "volume": 737}, "trend_line": 10.723288, "activity_lines": {"activity_5": 10.609153, "activity_10": 10.759342, "activity_20": 10.861551, "activity_30": 10.83034}, "trend_signal": 0, "fair_value": 10.37797, "relative_strength": 1.307883, "rate_of_change": 0.0926693399643098, "market_dynamics": -0.804899, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.275972, "high": 10.275972, "low": 10.03579, "close": 10.068454, "volume": 962}, "trend_line": 10.713489, "activity_lines": {"activity_5": 10.40202, "activity_10": 10.621311, "activity_20": 10.782213, "activity_30": 10.788093}, "trend_signal": 0, "fair_value": 10.372634, "relative_strength": 0.245584, "rate_of_change": -0.09138055417331886, "market_dynamics": -0.988675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.106885, "high": 10.529605, "low": 10.072298, "close": 10.525763, "volume": 5935}, "trend_line": 10.732319, "activity_lines": {"activity_5": 10.398946, "activity_10": 10.57862, "activity_20": 10.749832, "activity_30": 10.775982}, "trend_signal": 0, "fair_value": 10.375229, "relative_strength": 1.441839, "rate_of_change": 0.1757597361606591, "market_dynamics": -1.018588, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.527683, "high": 10.583405, "low": 10.406631, "close": 10.539212, "volume": 3248}, "trend_line": 10.743912, "activity_lines": {"activity_5": 10.422259, "activity_10": 10.544033, "activity_20": 10.72111, "activity_30": 10.763523}, "trend_signal": 0, "fair_value": 10.377962, "relative_strength": 1.350455, "rate_of_change": 0.10801952495075406, "market_dynamics": -1.149187, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.560347, "high": 10.856253, "low": 10.554583, "close": 10.833196, "volume": 4}, "trend_line": 10.761781, "activity_lines": {"activity_5": 10.553559, "activity_10": 10.573589, "activity_20": 10.721422, "activity_30": 10.769283}, "trend_signal": 0, "fair_value": 10.385425, "relative_strength": -0.237746, "rate_of_change": 0.16631744563804363, "market_dynamics": -0.991748, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.819745, "high": 10.89276, "low": 10.794766, "close": 10.89276, "volume": 12135}, "trend_line": 10.782341, "activity_lines": {"activity_5": 10.70228, "activity_10": 10.617608, "activity_20": 10.728275, "activity_30": 10.777734}, "trend_signal": 0, "fair_value": 10.393608, "relative_strength": -0.289902, "rate_of_change": 0.19104644482173969, "market_dynamics": -0.689676, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.858174, "high": 11.117571, "low": 10.783238, "close": 11.117571, "volume": 8434}, "trend_line": 10.808665, "activity_lines": {"activity_5": 10.884178, "activity_10": 10.7061, "activity_20": 10.756026, "activity_30": 10.799361}, "trend_signal": 0, "fair_value": 10.405099, "relative_strength": -0.427045, "rate_of_change": 0.2441399321353211, "market_dynamics": -0.338401, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.117571, "high": 11.321247, "low": 11.117571, "close": 11.321247, "volume": 1716}, "trend_line": 10.838063, "activity_lines": {"activity_5": 11.064027, "activity_10": 10.826628, "activity_20": 10.802068, "activity_30": 10.832431}, "trend_signal": 0, "fair_value": 10.419414, "relative_strength": -0.709338, "rate_of_change": 0.27198548571910114, "market_dynamics": 0.047099, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.330854, "high": 11.636366, "low": 11.327011, "close": 11.636366, "volume": 53}, "trend_line": 10.872201, "activity_lines": {"activity_5": 11.295883, "activity_10": 10.995961, "activity_20": 10.877115, "activity_30": 10.883935}, "trend_signal": 1, "fair_value": 10.438137, "relative_strength": 2.136062, "rate_of_change": 0.3149824834935952, "market_dynamics": 0.398281, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.584487, "high": 11.653659, "low": 11.546057, "close": 11.64213, "volume": 8731}, "trend_line": 10.91031, "activity_lines": {"activity_5": 11.456517, "activity_10": 11.149118, "activity_20": 10.951127, "activity_30": 10.933607}, "trend_signal": 1, "fair_value": 10.456379, "relative_strength": 2.482475, "rate_of_change": 0.3505178022371035, "market_dynamics": 0.638858, "expectation": {"probability": 62.2695, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.676718, "high": 11.747811, "low": 11.645974, "close": 11.70746, "volume": 47}, "trend_line": 10.943808, "activity_lines": {"activity_5": 11.584999, "activity_10": 11.298783, "activity_20": 11.028754, "activity_30": 10.985036}, "trend_signal": 1, "fair_value": 10.475052, "relative_strength": 2.785695, "rate_of_change": 0.3070306893204666, "market_dynamics": 0.76921, "expectation": {"probability": 63.8587, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.751653, "high": 11.755496, "low": 11.478807, "close": 11.524922, "volume": 9}, "trend_line": 10.96853, "activity_lines": {"activity_5": 11.598321, "activity_10": 11.389057, "activity_20": 11.085602, "activity_30": 11.022528}, "trend_signal": 1, "fair_value": 10.490491, "relative_strength": 2.124535, "rate_of_change": 0.22589943098415832, "market_dynamics": 0.802534, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.517236, "high": 11.703619, "low": 11.498021, "close": 11.695932, "volume": 1880}, "trend_line": 10.990884, "activity_lines": {"activity_5": 11.64149, "activity_10": 11.483942, "activity_20": 11.154995, "activity_30": 11.069457}, "trend_signal": 1, "fair_value": 10.507961, "relative_strength": 2.882226, "rate_of_change": 0.20380123863452973, "market_dynamics": 0.792231, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.720911, "high": 11.720911, "low": 11.515315, "close": 11.611387, "volume": 34}, "trend_line": 11.019385, "activity_lines": {"activity_5": 11.631499, "activity_10": 11.54218, "activity_20": 11.212245, "activity_30": 11.109489}, "trend_signal": 1, "fair_value": 10.523724, "relative_strength": 2.974269, "rate_of_change": 0.2593149013309606, "market_dynamics": 0.678414, "expectation": {"probability": 63.3381, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.720911, "high": 11.920742, "low": 11.720911, "close": 11.899606, "volume": 4875}, "trend_line": 11.048848, "activity_lines": {"activity_5": 11.719245, "activity_10": 11.633327, "activity_20": 11.294639, "activity_30": 11.166278}, "trend_signal": 1, "fair_value": 10.543103, "relative_strength": 2.933054, "rate_of_change": 0.2673742681646915, "market_dynamics": 0.78377, "expectation": {"probability": 61.6374, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.901528, "high": 12.095595, "low": 11.861177, "close": 12.095595, "volume": 10638}, "trend_line": 11.092529, "activity_lines": {"activity_5": 11.855156, "activity_10": 11.740719, "activity_20": 11.391572, "activity_30": 11.23381}, "trend_signal": 1, "fair_value": 10.564665, "relative_strength": 4.789637, "rate_of_change": 0.39534438341446265, "market_dynamics": 1.040376, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.110967, "high": 12.230097, "low": 12.068695, "close": 12.170532, "volume": 5392}, "trend_line": 11.135377, "activity_lines": {"activity_5": 11.990171, "activity_10": 11.839866, "activity_20": 11.490857, "activity_30": 11.303358}, "trend_signal": 1, "fair_value": 10.586664, "relative_strength": 5.283387, "rate_of_change": 0.38627800747691826, "market_dynamics": 1.214807, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.226254, "high": 12.435321, "low": 12.164767, "close": 12.417766, "volume": 45}, "trend_line": 11.178973, "activity_lines": {"activity_5": 12.164556, "activity_10": 11.96482, "activity_20": 11.607365, "activity_30": 11.386093}, "trend_signal": 1, "fair_value": 10.611408, "relative_strength": 6.080692, "rate_of_change": 0.3915089718111841, "market_dynamics": 1.425785, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.367049, "high": 12.569915, "low": 12.322184, "close": 12.556261, "volume": 474}, "trend_line": 11.220717, "activity_lines": {"activity_5": 12.336984, "activity_10": 12.095019, "activity_20": 11.729618, "activity_30": 11.47495}, "trend_signal": 1, "fair_value": 10.63734, "relative_strength": 5.277368, "rate_of_change": 0.3734153396738801, "market_dynamics": 1.458705, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.546508, "high": 12.70646, "low": 12.525051, "close": 12.659644, "volume": 54}, "trend_line": 11.272888, "activity_lines": {"activity_5": 12.480881, "activity_10": 12.227289, "activity_20": 11.852826, "activity_30": 11.567784}, "trend_signal": 1, "fair_value": 10.663949, "relative_strength": 4.157288, "rate_of_change": 0.4649524624852362, "market_dynamics": 1.404973, "expectation": {"probability": 67.3632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.655744, "high": 12.716214, "low": 12.61088, "close": 12.716214, "volume": 4131}, "trend_line": 11.330275, "activity_lines": {"activity_5": 12.592966, "activity_10": 12.351344, "activity_20": 11.97255, "activity_30": 11.660902}, "trend_signal": 1, "fair_value": 10.690602, "relative_strength": 4.039317, "rate_of_change": 0.5090709674397572, "market_dynamics": 1.436958, "expectation": {"probability": 68.3398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.606977, "high": 12.735719, "low": 12.569915, "close": 12.686954, "volume": 2468}, "trend_line": 11.395205, "activity_lines": {"activity_5": 12.653923, "activity_10": 12.451738, "activity_20": 12.077822, "activity_30": 11.74843}, "trend_signal": 1, "fair_value": 10.716196, "relative_strength": 3.006164, "rate_of_change": 0.5730664083616716, "market_dynamics": 1.442774, "expectation": {"probability": 69.0372, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.729868, "high": 13.098539, "low": 12.708411, "close": 13.051723, "volume": 5503}, "trend_line": 11.469028, "activity_lines": {"activity_5": 12.802041, "activity_10": 12.597326, "activity_20": 12.205365, "activity_30": 11.855302}, "trend_signal": 1, "fair_value": 10.74576, "relative_strength": 4.253126, "rate_of_change": 0.6478426671569233, "market_dynamics": 1.470832, "expectation": {"probability": 67.3042, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.018562, "high": 13.055624, "low": 12.926882, "close": 13.024414, "volume": 11356}, "trend_line": 11.532269, "activity_lines": {"activity_5": 12.898793, "activity_10": 12.713298, "activity_20": 12.318278, "activity_30": 11.955649}, "trend_signal": 1, "fair_value": 10.774243, "relative_strength": 2.304823, "rate_of_change": 0.5514067975071616, "market_dynamics": 1.498164, "expectation": {"probability": 68.1771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.090735, "high": 13.090735, "low": 12.802042, "close": 12.897623, "volume": 7384}, "trend_line": 11.594423, "activity_lines": {"activity_5": 12.922071, "activity_10": 12.780526, "activity_20": 12.407282, "activity_30": 12.043737}, "trend_signal": 1, "fair_value": 10.800457, "relative_strength": 2.874272, "rate_of_change": 0.5389572511706185, "market_dynamics": 1.412147, "expectation": {"probability": 66.3992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.932735, "high": 12.997105, "low": 12.850807, "close": 12.930783, "volume": 911}, "trend_line": 11.65576, "activity_lines": {"activity_5": 12.940537, "activity_10": 12.835637, "activity_20": 12.489613, "activity_30": 12.129954}, "trend_signal": 1, "fair_value": 10.826437, "relative_strength": 4.324095, "rate_of_change": 0.5290215821865389, "market_dynamics": 1.329842, "expectation": {"probability": 64.7756, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.973698, "high": 13.030266, "low": 12.532853, "close": 12.595273, "volume": 1852}, "trend_line": 11.714175, "activity_lines": {"activity_5": 12.832861, "activity_10": 12.814561, "activity_20": 12.530286, "activity_30": 12.190567}, "trend_signal": 1, "fair_value": 10.847748, "relative_strength": 2.546599, "rate_of_change": 0.501168520971591, "market_dynamics": 0.987024, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.64404, "high": 12.761078, "low": 12.55431, "close": 12.743523, "volume": 1043}, "trend_line": 11.777148, "activity_lines": {"activity_5": 12.780714, "activity_10": 12.812717, "activity_20": 12.578041, "activity_30": 12.256977}, "trend_signal": 1, "fair_value": 10.870317, "relative_strength": 1.175052, "rate_of_change": 0.5375794710254993, "market_dynamics": 0.587601, "expectation": {"probability": 63.8934, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.751326, "high": 12.807894, "low": 12.644039, "close": 12.720115, "volume": 5709}, "trend_line": 11.844849, "activity_lines": {"activity_5": 12.741312, "activity_10": 12.800694, "activity_20": 12.616795, "activity_30": 12.317813}, "trend_signal": 1, "fair_value": 10.892079, "relative_strength": 1.715567, "rate_of_change": 0.5748505495557971, "market_dynamics": 0.240475, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.786436, "high": 13.137552, "low": 12.786436, "close": 13.080983, "volume": 8000}, "trend_line": 11.920992, "activity_lines": {"activity_5": 12.842485, "activity_10": 12.851304, "activity_20": 12.684756, "activity_30": 12.397564}, "trend_signal": 1, "fair_value": 10.917532, "relative_strength": 0.190666, "rate_of_change": 0.6428363924267846, "market_dynamics": 0.064906, "expectation": {"probability": 63.0888, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.067328, "high": 13.073181, "low": 12.88982, "close": 12.88982, "volume": 8}, "trend_line": 12.008441, "activity_lines": {"activity_5": 12.867713, "activity_10": 12.859497, "activity_20": 12.727659, "activity_30": 12.460069}, "trend_signal": 1, "fair_value": 10.940202, "relative_strength": -1.013833, "rate_of_change": 0.7335715014320909, "market_dynamics": -0.103903, "expectation": {"probability": 66.9688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.940536, "high": 13.020514, "low": 12.913227, "close": 12.973699, "volume": 502}, "trend_line": 12.105282, "activity_lines": {"activity_5": 12.923632, "activity_10": 12.879784, "activity_20": 12.77292, "activity_30": 12.522344}, "trend_signal": 1, "fair_value": 10.96331, "relative_strength": -0.413099, "rate_of_change": 0.8064410692445529, "market_dynamics": -0.220177, "expectation": {"probability": 63.8693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.958093, "high": 12.995155, "low": 12.681102, "close": 12.725967, "volume": 1264}, "trend_line": 12.178623, "activity_lines": {"activity_5": 12.871745, "activity_10": 12.849815, "activity_20": 12.787689, "activity_30": 12.562388}, "trend_signal": 1, "fair_value": 10.983115, "relative_strength": -1.340363, "rate_of_change": 0.6058594917491323, "market_dynamics": -0.408293, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.915178, "high": 12.915178, "low": 12.628435, "close": 12.788388, "volume": 6995}, "trend_line": 12.253595, "activity_lines": {"activity_5": 12.841835, "activity_10": 12.837118, "activity_20": 12.803498, "activity_30": 12.601728}, "trend_signal": 1, "fair_value": 11.003173, "relative_strength": -1.208991, "rate_of_change": 0.6156032582665603, "market_dynamics": -0.620374, "expectation": {"probability": 62.9941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.761078, "high": 12.922981, "low": 12.659644, "close": 12.659644, "volume": 5887}, "trend_line": 12.314477, "activity_lines": {"activity_5": 12.764459, "activity_10": 12.805305, "activity_20": 12.801441, "activity_30": 12.627924}, "trend_signal": 1, "fair_value": 11.021376, "relative_strength": 0.73173, "rate_of_change": 0.4968501080703208, "market_dynamics": -0.66331, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.677201, "high": 12.856659, "low": 12.640139, "close": 12.784486, "volume": 7738}, "trend_line": 12.377534, "activity_lines": {"activity_5": 12.756787, "activity_10": 12.800517, "activity_20": 12.807654, "activity_30": 12.658247}, "trend_signal": 1, "fair_value": 11.04054, "relative_strength": 0.752991, "rate_of_change": 0.5120558510117854, "market_dynamics": -0.655955, "expectation": {"probability": 61.8061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.786436, "high": 12.903474, "low": 12.774732, "close": 12.844955, "volume": 7120}, "trend_line": 12.435114, "activity_lines": {"activity_5": 12.776293, "activity_10": 12.809383, "activity_20": 12.816346, "activity_30": 12.688404}, "trend_signal": 1, "fair_value": 11.059943, "relative_strength": 0.768611, "rate_of_change": 0.46519767184642546, "market_dynamics": -0.583285, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.807893, "high": 12.882018, "low": 12.671348, "close": 12.768881, "volume": 33145}, "trend_line": 12.483368, "activity_lines": {"activity_5": 12.779024, "activity_10": 12.799878, "activity_20": 12.814581, "activity_30": 12.709937}, "trend_signal": 1, "fair_value": 11.078123, "relative_strength": -1.129228, "rate_of_change": 0.3880463017870203, "market_dynamics": -0.570364, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.753276, "high": 13.118045, "low": 12.720114, "close": 13.118045, "volume": 3524}, "trend_line": 12.532758, "activity_lines": {"activity_5": 12.895282, "activity_10": 12.853397, "activity_20": 12.844398, "activity_30": 12.750884}, "trend_signal": 1, "fair_value": 11.099596, "relative_strength": 0.031232, "rate_of_change": 0.39564643131564275, "market_dynamics": -0.451853, "expectation": {"probability": 61.9875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.10439, "high": 13.244837, "low": 12.936636, "close": 12.936636, "volume": 19893}, "trend_line": 12.575908, "activity_lines": {"activity_5": 12.929093, "activity_10": 12.866696, "activity_20": 12.854263, "activity_30": 12.776941}, "trend_signal": 1, "fair_value": 11.118732, "relative_strength": 1.705827, "rate_of_change": 0.3442977196240499, "market_dynamics": -0.387983, "expectation": {"probability": 64.9455, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.95029, "high": 13.096589, "low": 12.655743, "close": 12.913228, "volume": 2509}, "trend_line": 12.6161, "activity_lines": {"activity_5": 12.936636, "activity_10": 12.878365, "activity_20": 12.860579, "activity_30": 12.798703}, "trend_signal": 1, "fair_value": 11.137232, "relative_strength": 0.127189, "rate_of_change": 0.31959521332375634, "market_dynamics": -0.376433, "expectation": {"probability": 63.7402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.989303, "high": 13.147304, "low": 12.230504, "close": 12.230504, "volume": 13672}, "trend_line": 12.639619, "activity_lines": {"activity_5": 12.708021, "activity_10": 12.765476, "activity_20": 12.800936, "activity_30": 12.773826}, "trend_signal": 1, "fair_value": 11.148387, "relative_strength": -1.097237, "rate_of_change": 0.1864205261530924, "market_dynamics": -0.500183, "expectation": {"probability": 67.8977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.170034, "high": 12.484088, "low": 11.967168, "close": 12.409964, "volume": 8583}, "trend_line": 12.66342, "activity_lines": {"activity_5": 12.580189, "activity_10": 12.698729, "activity_20": 12.760558, "activity_30": 12.75901}, "trend_signal": 0, "fair_value": 11.161131, "relative_strength": -0.011029, "rate_of_change": 0.18830472659026057, "market_dynamics": -0.689788, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.46458, "high": 12.813745, "low": 12.388505, "close": 12.751326, "volume": 7092}, "trend_line": 12.701418, "activity_lines": {"activity_5": 12.590073, "activity_10": 12.699793, "activity_20": 12.755747, "activity_30": 12.764681}, "trend_signal": 0, "fair_value": 11.177033, "relative_strength": -0.639788, "rate_of_change": 0.300061120929417, "market_dynamics": -0.830946, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.720115, "high": 12.887869, "low": 12.720115, "close": 12.887869, "volume": 4832}, "trend_line": 12.734361, "activity_lines": {"activity_5": 12.669918, "activity_10": 12.726357, "activity_20": 12.76524, "activity_30": 12.77671}, "trend_signal": 0, "fair_value": 11.193972, "relative_strength": -1.246011, "rate_of_change": 0.25936474179496727, "market_dynamics": -0.843357, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.846907, "high": 13.10439, "low": 12.846907, "close": 13.079032, "volume": 8896}, "trend_line": 12.767142, "activity_lines": {"activity_5": 12.816736, "activity_10": 12.783528, "activity_20": 12.792985, "activity_30": 12.798947}, "trend_signal": 1, "fair_value": 11.212453, "relative_strength": -1.203614, "rate_of_change": 0.2574216326991197, "market_dynamics": -0.658707, "expectation": {"probability": 61.7468, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.135601, "high": 13.172663, "low": 12.556261, "close": 12.556261, "volume": 5208}, "trend_line": 12.779999, "activity_lines": {"activity_5": 12.778244, "activity_10": 12.740295, "activity_20": 12.770237, "activity_30": 12.785342}, "trend_signal": 0, "fair_value": 11.225499, "relative_strength": -1.977022, "rate_of_change": 0.10070382235899264, "market_dynamics": -0.629045, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.677201, "high": 13.045872, "low": 12.677201, "close": 13.045872, "volume": 14149}, "trend_line": 12.800936, "activity_lines": {"activity_5": 12.881238, "activity_10": 12.791331, "activity_20": 12.794304, "activity_30": 12.802495}, "trend_signal": 0, "fair_value": 11.243003, "relative_strength": -0.319331, "rate_of_change": 0.1638263038987717, "market_dynamics": -0.420263, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.030266, "high": 13.352121, "low": 13.01076, "close": 13.248738, "volume": 61}, "trend_line": 12.824019, "activity_lines": {"activity_5": 13.00946, "activity_10": 12.874215, "activity_20": 12.836252, "activity_30": 12.831385}, "trend_signal": 1, "fair_value": 11.262105, "relative_strength": 1.089356, "rate_of_change": 0.18032275139880197, "market_dynamics": -0.245213, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.281899, "high": 13.580347, "low": 13.281899, "close": 13.562791, "volume": 7216}, "trend_line": 12.854124, "activity_lines": {"activity_5": 13.209205, "activity_10": 13.011824, "activity_20": 12.905593, "activity_30": 12.879048}, "trend_signal": 1, "fair_value": 11.28381, "relative_strength": -0.49471, "rate_of_change": 0.23475479878812341, "market_dynamics": -0.000934, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.490617, "high": 13.590099, "low": 13.430148, "close": 13.549136, "volume": 824}, "trend_line": 12.881888, "activity_lines": {"activity_5": 13.359404, "activity_10": 13.135565, "activity_20": 12.971339, "activity_30": 12.923887}, "trend_signal": 1, "fair_value": 11.304981, "relative_strength": 1.219951, "rate_of_change": 0.215992937363911, "market_dynamics": 0.380575, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.613507, "high": 13.794916, "low": 13.490617, "close": 13.792966, "volume": 8092}, "trend_line": 12.918755, "activity_lines": {"activity_5": 13.55954, "activity_10": 13.292078, "activity_20": 13.057167, "activity_30": 12.982667}, "trend_signal": 1, "fair_value": 11.328018, "relative_strength": 1.69362, "rate_of_change": 0.2861925208478825, "market_dynamics": 0.666662, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.792967, "high": 13.954869, "low": 13.759805, "close": 13.880745, "volume": 2275}, "trend_line": 12.946389, "activity_lines": {"activity_5": 13.706488, "activity_10": 13.436141, "activity_20": 13.147453, "activity_30": 13.04473}, "trend_signal": 1, "fair_value": 11.351437, "relative_strength": 0.830317, "rate_of_change": 0.21390606138129445, "market_dynamics": 0.839651, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.859288, "high": 13.859288, "low": 13.539383, "close": 13.574494, "volume": 4389}, "trend_line": 12.964725, "activity_lines": {"activity_5": 13.695694, "activity_10": 13.497781, "activity_20": 13.203074, "activity_30": 13.085253}, "trend_signal": 1, "fair_value": 11.371647, "relative_strength": -0.445156, "rate_of_change": 0.14163022600355732, "market_dynamics": 0.793633, "expectation": {"probability": 64.225, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.613508, "high": 13.662274, "low": 13.330665, "close": 13.457457, "volume": 4630}, "trend_line": 12.983386, "activity_lines": {"activity_5": 13.624171, "activity_10": 13.523175, "activity_20": 13.243806, "activity_30": 13.117043}, "trend_signal": 1, "fair_value": 11.390438, "relative_strength": -0.250416, "rate_of_change": 0.14393672060147683, "market_dynamics": 0.740945, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.373579, "high": 14.025092, "low": 13.350171, "close": 13.999734, "volume": 7092}, "trend_line": 13.019018, "activity_lines": {"activity_5": 13.740429, "activity_10": 13.636809, "activity_20": 13.332383, "activity_30": 13.182613}, "trend_signal": 1, "fair_value": 11.413735, "relative_strength": 3.877507, "rate_of_change": 0.27444304590498536, "market_dynamics": 0.794755, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.087513, "high": 14.229909, "low": 13.917808, "close": 13.945116, "volume": 8095}, "trend_line": 13.064013, "activity_lines": {"activity_5": 13.808441, "activity_10": 13.723772, "activity_20": 13.409972, "activity_30": 13.242362}, "trend_signal": 1, "fair_value": 11.436137, "relative_strength": 3.36876, "rate_of_change": 0.34560978408662113, "market_dynamics": 0.935161, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.911955, "high": 14.29038, "low": 13.77541, "close": 14.286478, "volume": 3623}, "trend_line": 13.115444, "activity_lines": {"activity_5": 13.980098, "activity_10": 13.847549, "activity_20": 13.514833, "activity_30": 13.32123}, "trend_signal": 1, "fair_value": 11.46114, "relative_strength": 5.114306, "rate_of_change": 0.3936845439452708, "market_dynamics": 1.1244, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.325491, "high": 14.346948, "low": 14.212353, "close": 14.346948, "volume": 5450}, "trend_line": 13.169672, "activity_lines": {"activity_5": 14.144862, "activity_10": 13.959764, "activity_20": 13.618226, "activity_30": 13.400682}, "trend_signal": 1, "fair_value": 11.486234, "relative_strength": 3.774574, "rate_of_change": 0.4134667495816395, "market_dynamics": 1.396672, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.368404, "high": 14.454232, "low": 14.268922, "close": 14.329392, "volume": 1267}, "trend_line": 13.211286, "activity_lines": {"activity_5": 14.252277, "activity_10": 14.048819, "activity_20": 13.714095, "activity_30": 13.475503}, "trend_signal": 1, "fair_value": 11.510744, "relative_strength": -0.282023, "rate_of_change": 0.3159835719522791, "market_dynamics": 1.333511, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.346947, "high": 14.346947, "low": 14.069957, "close": 14.069957, "volume": 2035}, "trend_line": 13.250624, "activity_lines": {"activity_5": 14.215085, "activity_10": 14.076767, "activity_20": 13.778624, "activity_30": 13.530901}, "trend_signal": 1, "fair_value": 11.532617, "relative_strength": -2.175949, "rate_of_change": 0.29776056623102976, "market_dynamics": 1.258055, "expectation": {"probability": 62.3163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.021191, "high": 14.054352, "low": 13.484765, "close": 13.728595, "volume": 2167}, "trend_line": 13.275787, "activity_lines": {"activity_5": 14.059424, "activity_10": 14.033179, "activity_20": 13.805135, "activity_30": 13.561738}, "trend_signal": 1, "fair_value": 11.551227, "relative_strength": -2.030329, "rate_of_change": 0.18990049072405313, "market_dynamics": 0.871733, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.707138, "high": 13.77151, "low": 13.644717, "close": 13.752004, "volume": 81}, "trend_line": 13.309988, "activity_lines": {"activity_5": 13.926, "activity_10": 13.995017, "activity_20": 13.82674, "activity_30": 13.592462}, "trend_signal": 1, "fair_value": 11.569721, "relative_strength": -2.323597, "rate_of_change": 0.25761937879841895, "market_dynamics": 0.349215, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.668125, "high": 13.8983, "low": 13.621309, "close": 13.824176, "volume": 3610}, "trend_line": 13.344514, "activity_lines": {"activity_5": 13.852266, "activity_10": 13.972319, "activity_20": 13.848829, "activity_30": 13.625635}, "trend_signal": 1, "fair_value": 11.588509, "relative_strength": -1.424932, "rate_of_change": 0.2593991820278096, "market_dynamics": -0.056592, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.818325, "high": 13.933412, "low": 13.771508, "close": 13.771508, "volume": 3061}, "trend_line": 13.381576, "activity_lines": {"activity_5": 13.795827, "activity_10": 13.935505, "activity_20": 13.860793, "activity_30": 13.653183}, "trend_signal": 1, "fair_value": 11.60655, "relative_strength": -3.250209, "rate_of_change": 0.2777321077410582, "market_dynamics": -0.505352, "expectation": {"probability": 62.0239, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.705188, "high": 14.226008, "low": 13.697385, "close": 14.226008, "volume": 4440}, "trend_line": 13.429627, "activity_lines": {"activity_5": 13.92808, "activity_10": 13.975617, "activity_20": 13.911834, "activity_30": 13.707662}, "trend_signal": 1, "fair_value": 11.628021, "relative_strength": -3.294529, "rate_of_change": 0.35908326493082116, "market_dynamics": -0.474076, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.198699, "high": 14.534209, "low": 14.17334, "close": 14.462035, "volume": 13589}, "trend_line": 13.48353, "activity_lines": {"activity_5": 14.128606, "activity_10": 14.054529, "activity_20": 13.979893, "activity_30": 13.774269}, "trend_signal": 1, "fair_value": 11.651062, "relative_strength": -3.881417, "rate_of_change": 0.40137376860876356, "market_dynamics": -0.195105, "expectation": {"probability": 59.8772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.196748, "high": 14.483492, "low": 14.108969, "close": 14.397664, "volume": 6393}, "trend_line": 13.537823, "activity_lines": {"activity_5": 14.258778, "activity_10": 14.112339, "activity_20": 14.032746, "activity_30": 13.833246}, "trend_signal": 1, "fair_value": 11.673212, "relative_strength": -5.65838, "rate_of_change": 0.40266161754376995, "market_dynamics": 0.026643, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.212352, "high": 14.391812, "low": 14.126525, "close": 14.356701, "volume": 6340}, "trend_line": 13.579111, "activity_lines": {"activity_5": 14.332253, "activity_10": 14.160679, "activity_20": 14.075261, "activity_30": 13.886077}, "trend_signal": 1, "fair_value": 11.694679, "relative_strength": -6.009454, "rate_of_change": 0.30498256625160314, "market_dynamics": 0.282336, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.393763, "high": 14.56737, "low": 14.380366, "close": 14.477223, "volume": 15253}, "trend_line": 13.630464, "activity_lines": {"activity_5": 14.410399, "activity_10": 14.230755, "activity_20": 14.123978, "activity_30": 13.944019}, "trend_signal": 1, "fair_value": 11.716763, "relative_strength": -8.070814, "rate_of_change": 0.3781764505791333, "market_dynamics": 0.418169, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.536525, "high": 14.686751, "low": 14.465364, "close": 14.465364, "volume": 2965}, "trend_line": 13.682202, "activity_lines": {"activity_5": 14.437545, "activity_10": 14.295988, "activity_20": 14.167211, "activity_30": 13.997884}, "trend_signal": 1, "fair_value": 11.738406, "relative_strength": -7.031794, "rate_of_change": 0.37957621985576045, "market_dynamics": 0.290747, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.374436, "high": 14.374436, "low": 14.105608, "close": 14.230138, "volume": 3605}, "trend_line": 13.748856, "activity_lines": {"activity_5": 14.370325, "activity_10": 14.311262, "activity_20": 14.183678, "activity_30": 14.033235}, "trend_signal": 1, "fair_value": 11.757872, "relative_strength": -9.407034, "rate_of_change": 0.48715842669184223, "market_dynamics": 0.066033, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.364553, "high": 14.374436, "low": 13.726084, "close": 13.767595, "volume": 15133}, "trend_line": 13.794111, "activity_lines": {"activity_5": 14.164384, "activity_10": 14.233319, "activity_20": 14.154012, "activity_30": 14.034444}, "trend_signal": 1, "fair_value": 11.773452, "relative_strength": -13.819801, "rate_of_change": 0.32915465839484503, "market_dynamics": -0.168569, "expectation": {"probability": 63.3111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.868405, "high": 13.868405, "low": 13.388071, "close": 13.56202, "volume": 7045}, "trend_line": 13.821134, "activity_lines": {"activity_5": 13.931923, "activity_10": 14.117715, "activity_20": 14.105307, "activity_30": 14.01947}, "trend_signal": 1, "fair_value": 11.78721, "relative_strength": -14.747891, "rate_of_change": 0.19590243981653893, "market_dynamics": -0.544523, "expectation": {"probability": 62.275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.565973, "high": 13.828871, "low": 13.55016, "close": 13.647017, "volume": 6112}, "trend_line": 13.846439, "activity_lines": {"activity_5": 13.780773, "activity_10": 14.022332, "activity_20": 14.064755, "activity_30": 14.008237}, "trend_signal": 0, "fair_value": 11.801407, "relative_strength": -13.567067, "rate_of_change": 0.1830891734354031, "market_dynamics": -0.819506, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.759688, "high": 13.880265, "low": 13.407839, "close": 13.407839, "volume": 18171}, "trend_line": 13.857399, "activity_lines": {"activity_5": 13.605243, "activity_10": 13.885725, "activity_20": 14.000523, "activity_30": 13.97994}, "trend_signal": 0, "fair_value": 11.813577, "relative_strength": -13.195735, "rate_of_change": 0.07915392542442841, "market_dynamics": -0.881663, "expectation": {"probability": 65.3486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.245751, "high": 13.415745, "low": 11.990557, "close": 12.085438, "volume": 31868}, "trend_line": 13.841705, "activity_lines": {"activity_5": 13.059415, "activity_10": 13.523557, "activity_20": 13.813165, "activity_30": 13.86562}, "trend_signal": 0, "fair_value": 11.815621, "relative_strength": -14.56254, "rate_of_change": -0.11325357666326757, "market_dynamics": -0.92647, "expectation": {"probability": 63.6272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.085437, "high": 12.714023, "low": 11.504293, "close": 11.95893, "volume": 17766}, "trend_line": 13.805474, "activity_lines": {"activity_5": 12.614398, "activity_10": 13.181599, "activity_20": 13.622615, "activity_30": 13.74415}, "trend_signal": 0, "fair_value": 11.81669, "relative_strength": -14.022584, "rate_of_change": -0.26175243584514346, "market_dynamics": -0.885258, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.25741, "high": 12.559842, "low": 12.25741, "close": 12.383917, "volume": 5942}, "trend_line": 13.776646, "activity_lines": {"activity_5": 12.431621, "activity_10": 12.961252, "activity_20": 13.483624, "activity_30": 13.652437}, "trend_signal": 0, "fair_value": 11.820892, "relative_strength": -14.154369, "rate_of_change": -0.20881572048884914, "market_dynamics": -0.917685, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.150668, "high": 12.860298, "low": 12.150668, "close": 12.78716, "volume": 11798}, "trend_line": 13.750792, "activity_lines": {"activity_5": 12.461798, "activity_10": 12.850091, "activity_20": 13.392384, "activity_30": 13.588599}, "trend_signal": 0, "fair_value": 11.827997, "relative_strength": -15.186098, "rate_of_change": -0.18766541580584223, "market_dynamics": -0.980415, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.830648, "high": 13.295167, "low": 12.755533, "close": 13.295167, "volume": 4315}, "trend_line": 13.742326, "activity_lines": {"activity_5": 12.718635, "activity_10": 12.862022, "activity_20": 13.35687, "activity_30": 13.559204}, "trend_signal": 0, "fair_value": 11.838706, "relative_strength": -14.724913, "rate_of_change": -0.06156736281081342, "market_dynamics": -1.01888, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.273424, "high": 13.546207, "low": 13.22796, "close": 13.500743, "volume": 13548}, "trend_line": 13.732585, "activity_lines": {"activity_5": 13.051508, "activity_10": 12.932608, "activity_20": 13.344624, "activity_30": 13.543618}, "trend_signal": 0, "fair_value": 11.85075, "relative_strength": -14.629731, "rate_of_change": -0.07088319692023025, "market_dynamics": -0.895525, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.714224, "high": 14.180721, "low": 13.714224, "close": 14.180721, "volume": 10925}, "trend_line": 13.742585, "activity_lines": {"activity_5": 13.516688, "activity_10": 13.140088, "activity_20": 13.398223, "activity_30": 13.57253}, "trend_signal": 0, "fair_value": 11.867512, "relative_strength": -11.106563, "rate_of_change": 0.07281950193645105, "market_dynamics": -0.543155, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.077934, "high": 14.222232, "low": 13.666784, "close": 13.838756, "volume": 10522}, "trend_line": 13.751393, "activity_lines": {"activity_5": 13.719759, "activity_10": 13.277881, "activity_20": 13.417213, "activity_30": 13.578735}, "trend_signal": 0, "fair_value": 11.881593, "relative_strength": -12.472351, "rate_of_change": 0.06409274528773261, "market_dynamics": -0.249584, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.953403, "high": 14.190605, "low": 13.945496, "close": 13.945496, "volume": 5892}, "trend_line": 13.767661, "activity_lines": {"activity_5": 13.861421, "activity_10": 13.430049, "activity_20": 13.446298, "activity_30": 13.591257}, "trend_signal": 0, "fair_value": 11.89623, "relative_strength": -12.881938, "rate_of_change": 0.118300742332069, "market_dynamics": 0.039251, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.876312, "high": 14.141187, "low": 13.809105, "close": 14.111537, "volume": 9978}, "trend_line": 13.771388, "activity_lines": {"activity_5": 13.981208, "activity_10": 13.60698, "activity_20": 13.490369, "activity_30": 13.613443}, "trend_signal": 0, "fair_value": 11.911831, "relative_strength": -12.684969, "rate_of_change": 0.027070683974566134, "market_dynamics": 0.255591, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.105608, "high": 14.105608, "low": 13.696434, "close": 13.795268, "volume": 5078}, "trend_line": 13.766393, "activity_lines": {"activity_5": 13.941147, "activity_10": 13.713613, "activity_20": 13.504863, "activity_30": 13.614984}, "trend_signal": 0, "fair_value": 11.925002, "relative_strength": -11.482293, "rate_of_change": -0.03627085374400311, "market_dynamics": 0.279007, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.805152, "high": 13.876312, "low": 13.652948, "close": 13.694457, "volume": 2599}, "trend_line": 13.746659, "activity_lines": {"activity_5": 13.847848, "activity_10": 13.770829, "activity_20": 13.512932, "activity_30": 13.610343}, "trend_signal": 0, "fair_value": 11.93729, "relative_strength": -11.20322, "rate_of_change": -0.14334909660069614, "market_dynamics": 0.303415, "expectation": {"probability": 65.4437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.641087, "high": 14.01468, "low": 13.635157, "close": 14.01468, "volume": 2400}, "trend_line": 13.735584, "activity_lines": {"activity_5": 13.893707, "activity_10": 13.854712, "activity_20": 13.554847, "activity_30": 13.627634}, "trend_signal": 0, "fair_value": 11.951617, "relative_strength": -11.395294, "rate_of_change": -0.0805650303830185, "market_dynamics": 0.345366, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.030494, "high": 14.042354, "low": 13.820965, "close": 13.915846, "volume": 889}, "trend_line": 13.721799, "activity_lines": {"activity_5": 13.894893, "activity_10": 13.890976, "activity_20": 13.588978, "activity_30": 13.639264}, "trend_signal": 0, "fair_value": 11.96507, "relative_strength": -10.834658, "rate_of_change": -0.1003597662829524, "market_dynamics": 0.299452, "expectation": {"probability": 59.8286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.941543, "high": 14.216302, "low": 13.935613, "close": 14.105608, "volume": 1309}, "trend_line": 13.722987, "activity_lines": {"activity_5": 13.96131, "activity_10": 13.941219, "activity_20": 13.643854, "activity_30": 13.664026}, "trend_signal": 0, "fair_value": 11.979632, "relative_strength": -11.054103, "rate_of_change": 0.00865775690198551, "market_dynamics": 0.375998, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.028517, "high": 14.348739, "low": 13.905962, "close": 14.228162, "volume": 27623}, "trend_line": 13.739639, "activity_lines": {"activity_5": 14.068973, "activity_10": 13.99901, "activity_20": 13.712116, "activity_30": 13.696618}, "trend_signal": 0, "fair_value": 11.994824, "relative_strength": -10.074028, "rate_of_change": 0.12134384445602517, "market_dynamics": 0.6336, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.251882, "high": 14.50292, "low": 14.129328, "close": 14.477223, "volume": 15075}, "trend_line": 13.763813, "activity_lines": {"activity_5": 14.230797, "activity_10": 14.088859, "activity_20": 13.804107, "activity_30": 13.744204}, "trend_signal": 0, "fair_value": 12.011485, "relative_strength": -7.946989, "rate_of_change": 0.17594348730705633, "market_dynamics": 0.868527, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.637336, "high": 14.692682, "low": 14.157001, "close": 14.157001, "volume": 20725}, "trend_line": 13.774907, "activity_lines": {"activity_5": 14.233696, "activity_10": 14.115095, "activity_20": 13.862221, "activity_30": 13.769571}, "trend_signal": 0, "fair_value": 12.025788, "relative_strength": -6.697946, "rate_of_change": 0.0806026643924902, "market_dynamics": 1.051439, "expectation": {"probability": 60.6785, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.200489, "high": 14.388273, "low": 14.164908, "close": 14.334903, "volume": 12699}, "trend_line": 13.793687, "activity_lines": {"activity_5": 14.286408, "activity_10": 14.167891, "activity_20": 13.934446, "activity_30": 13.8057}, "trend_signal": 1, "fair_value": 12.04108, "relative_strength": -8.114845, "rate_of_change": 0.13633485873987805, "market_dynamics": 1.139616, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.346763, "high": 14.441644, "low": 14.307229, "close": 14.311182, "volume": 10701}, "trend_line": 13.796526, "activity_lines": {"activity_5": 14.303276, "activity_10": 14.209293, "activity_20": 14.001135, "activity_30": 13.839086}, "trend_signal": 1, "fair_value": 12.056015, "relative_strength": -8.711816, "rate_of_change": 0.020581879232143035, "market_dynamics": 1.018808, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.319089, "high": 14.524664, "low": 14.315136, "close": 14.500944, "volume": 14986}, "trend_line": 13.797823, "activity_lines": {"activity_5": 14.369692, "activity_10": 14.281568, "activity_20": 14.081595, "activity_30": 13.884533}, "trend_signal": 1, "fair_value": 12.071995, "relative_strength": -7.248394, "rate_of_change": 0.009400917303379237, "market_dynamics": 0.966401, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.475247, "high": 14.477224, "low": 14.241999, "close": 14.241999, "volume": 7626}, "trend_line": 13.792635, "activity_lines": {"activity_5": 14.331608, "activity_10": 14.293931, "activity_20": 14.125892, "activity_30": 13.913189}, "trend_signal": 1, "fair_value": 12.086086, "relative_strength": -6.880526, "rate_of_change": -0.03760013445598366, "market_dynamics": 0.816456, "expectation": {"probability": 57.5807, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.301299, "high": 14.328973, "low": 14.093747, "close": 14.162931, "volume": 2762}, "trend_line": 13.786176, "activity_lines": {"activity_5": 14.28285, "activity_10": 14.281963, "activity_20": 14.151786, "activity_30": 13.937079}, "trend_signal": 1, "fair_value": 12.099485, "relative_strength": -5.956995, "rate_of_change": -0.046829340441484346, "market_dynamics": 0.588367, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.315137, "high": 14.431761, "low": 14.206418, "close": 14.380366, "volume": 13852}, "trend_line": 13.782947, "activity_lines": {"activity_5": 14.306175, "activity_10": 14.306834, "activity_20": 14.189918, "activity_30": 13.975414}, "trend_signal": 1, "fair_value": 12.114106, "relative_strength": -4.659864, "rate_of_change": -0.023422013472040835, "market_dynamics": 0.530789, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.43769, "high": 14.43769, "low": 14.236069, "close": 14.384319, "volume": 26628}, "trend_line": 13.780245, "activity_lines": {"activity_5": 14.327786, "activity_10": 14.323977, "activity_20": 14.220839, "activity_30": 14.014212}, "trend_signal": 1, "fair_value": 12.146491, "relative_strength": -4.10915, "rate_of_change": -0.019603935210657897, "market_dynamics": 0.448668, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.398157, "high": 14.504898, "low": 14.328973, "close": 14.4199, "volume": 17314}, "trend_line": 13.786571, "activity_lines": {"activity_5": 14.356382, "activity_10": 14.342522, "activity_20": 14.249962, "activity_30": 14.05548}, "trend_signal": 1, "fair_value": 12.180531, "relative_strength": -4.018112, "rate_of_change": 0.045906295570213806, "market_dynamics": 0.465603, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.423854, "high": 14.751982, "low": 14.39025, "close": 14.736169, "volume": 15897}, "trend_line": 13.818857, "activity_lines": {"activity_5": 14.495804, "activity_10": 14.415084, "activity_20": 14.304829, "activity_30": 14.116745}, "trend_signal": 1, "fair_value": 12.215284, "relative_strength": -4.182067, "rate_of_change": 0.23418441032218343, "market_dynamics": 0.667627, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.817213, "high": 14.927907, "low": 14.554315, "close": 14.554315, "volume": 5136}, "trend_line": 13.851933, "activity_lines": {"activity_5": 14.541664, "activity_10": 14.449874, "activity_20": 14.339731, "activity_30": 14.164194}, "trend_signal": 1, "fair_value": 12.24911, "relative_strength": -4.503637, "rate_of_change": 0.23935409419173537, "market_dynamics": 0.569035, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.625475, "high": 14.840933, "low": 14.498967, "close": 14.615592, "volume": 14126}, "trend_line": 13.884219, "activity_lines": {"activity_5": 14.581856, "activity_10": 14.488581, "activity_20": 14.377062, "activity_30": 14.213462}, "trend_signal": 1, "fair_value": 12.283012, "relative_strength": -2.17201, "rate_of_change": 0.2330793832167622, "market_dynamics": 0.478132, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.710472, "high": 14.987208, "low": 14.710472, "close": 14.918617, "volume": 9347}, "trend_line": 13.934578, "activity_lines": {"activity_5": 14.707376, "activity_10": 14.57728, "activity_20": 14.440062, "activity_30": 14.280197}, "trend_signal": 1, "fair_value": 12.316245, "relative_strength": -1.580731, "rate_of_change": 0.36270675361718413, "market_dynamics": 0.540457, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.054416, "high": 15.088018, "low": 14.959534, "close": 15.050462, "volume": 6958}, "trend_line": 14.033412, "activity_lines": {"activity_5": 14.841224, "activity_10": 14.678907, "activity_20": 14.511775, "activity_30": 14.35219}, "trend_signal": 1, "fair_value": 12.349739, "relative_strength": 0.674969, "rate_of_change": 0.7092715688986067, "market_dynamics": 0.549401, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.099879, "high": 15.127553, "low": 14.668962, "close": 14.704542, "volume": 4323}, "trend_line": 14.124933, "activity_lines": {"activity_5": 14.817727, "activity_10": 14.707648, "activity_20": 14.544567, "activity_30": 14.395489}, "trend_signal": 1, "fair_value": 12.378362, "relative_strength": 0.305313, "rate_of_change": 0.6521649902390109, "market_dynamics": 0.615608, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.945697, "high": 15.056392, "low": 14.578035, "close": 14.767797, "volume": 4348}, "trend_line": 14.204395, "activity_lines": {"activity_5": 14.817424, "activity_10": 14.739479, "activity_20": 14.578572, "activity_30": 14.436964}, "trend_signal": 1, "fair_value": 12.407901, "relative_strength": -0.225422, "rate_of_change": 0.5625655003106881, "market_dynamics": 0.604682, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.763842, "high": 14.763842, "low": 14.305252, "close": 14.394203, "volume": 5758}, "trend_line": 14.257964, "activity_lines": {"activity_5": 14.678358, "activity_10": 14.692388, "activity_20": 14.573411, "activity_30": 14.449209}, "trend_signal": 1, "fair_value": 12.433852, "relative_strength": 0.918378, "rate_of_change": 0.377129754558357, "market_dynamics": 0.204446, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.562221, "high": 14.87849, "low": 14.49106, "close": 14.87849, "volume": 8553}, "trend_line": 14.310741, "activity_lines": {"activity_5": 14.71548, "activity_10": 14.733096, "activity_20": 14.612095, "activity_30": 14.489243}, "trend_signal": 1, "fair_value": 12.463127, "relative_strength": 1.39104, "rate_of_change": 0.37015803939469016, "market_dynamics": 0.012997, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.793493, "high": 15.030695, "low": 14.716403, "close": 14.995114, "volume": 17040}, "trend_line": 14.360553, "activity_lines": {"activity_5": 14.794152, "activity_10": 14.786025, "activity_20": 14.658205, "activity_30": 14.533396}, "trend_signal": 1, "fair_value": 12.49433, "relative_strength": 1.622442, "rate_of_change": 0.3480742192175744, "market_dynamics": 0.186169, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.034648, "high": 15.151272, "low": 14.838956, "close": 14.973371, "volume": 11195}, "trend_line": 14.386975, "activity_lines": {"activity_5": 14.869266, "activity_10": 14.824541, "activity_20": 14.698592, "activity_30": 14.572933}, "trend_signal": 1, "fair_value": 12.52739, "relative_strength": 1.033542, "rate_of_change": 0.18399012907093598, "market_dynamics": 0.313595, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.091972, "high": 15.091972, "low": 14.700588, "close": 14.90814, "volume": 27829}, "trend_line": 14.422621, "activity_lines": {"activity_5": 14.904714, "activity_10": 14.846885, "activity_20": 14.730405, "activity_30": 14.606557}, "trend_signal": 1, "fair_value": 12.560094, "relative_strength": 0.412753, "rate_of_change": 0.24776577425066662, "market_dynamics": 0.66895, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.923954, "high": 15.001045, "low": 14.884421, "close": 14.963488, "volume": 313}, "trend_line": 14.456554, "activity_lines": {"activity_5": 14.949255, "activity_10": 14.872858, "activity_20": 14.763911, "activity_30": 14.641451}, "trend_signal": 1, "fair_value": 12.593396, "relative_strength": 0.804321, "rate_of_change": 0.23527623723871757, "market_dynamics": 0.641, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.951628, "high": 15.046509, "low": 14.951628, "close": 15.046509, "volume": 1190}, "trend_line": 14.48772, "activity_lines": {"activity_5": 14.983518, "activity_10": 14.907601, "activity_20": 14.802332, "activity_30": 14.679513}, "trend_signal": 1, "fair_value": 12.625403, "relative_strength": 0.7989, "rate_of_change": 0.21558387980980054, "market_dynamics": 0.400262, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.192783, "high": 15.590096, "low": 15.192783, "close": 15.584166, "volume": 10972}, "trend_line": 14.54735, "activity_lines": {"activity_5": 15.185799, "activity_10": 15.037775, "activity_20": 14.888456, "activity_30": 14.750251}, "trend_signal": 1, "fair_value": 12.660017, "relative_strength": 1.622371, "rate_of_change": 0.4115899534226248, "market_dynamics": 0.545817, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.546608, "high": 15.906365, "low": 15.546608, "close": 15.906365, "volume": 2793}, "trend_line": 14.62108, "activity_lines": {"activity_5": 15.456209, "activity_10": 15.216826, "activity_20": 15.000107, "activity_30": 14.83793}, "trend_signal": 1, "fair_value": 12.697244, "relative_strength": 3.748047, "rate_of_change": 0.5068277040148165, "market_dynamics": 0.739839, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.724511, "high": 15.809508, "low": 15.378591, "close": 15.552539, "volume": 17511}, "trend_line": 14.672342, "activity_lines": {"activity_5": 15.546477, "activity_10": 15.309695, "activity_20": 15.070135, "activity_30": 14.898024}, "trend_signal": 1, "fair_value": 12.731132, "relative_strength": 3.223442, "rate_of_change": 0.3506033754004578, "market_dynamics": 1.07442, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.461612, "high": 15.586144, "low": 15.412194, "close": 15.580213, "volume": 9050}, "trend_line": 14.727821, "activity_lines": {"activity_5": 15.60301, "activity_10": 15.393326, "activity_20": 15.136182, "activity_30": 14.956596}, "trend_signal": 1, "fair_value": 12.763627, "relative_strength": 5.024256, "rate_of_change": 0.37811959399528755, "market_dynamics": 1.253088, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.528819, "high": 16.309609, "low": 15.528819, "close": 16.301701, "volume": 13905}, "trend_line": 14.801024, "activity_lines": {"activity_5": 15.858925, "activity_10": 15.586574, "activity_20": 15.265228, "activity_30": 15.058137}, "trend_signal": 1, "fair_value": 12.801002, "relative_strength": 9.074241, "rate_of_change": 0.4970389034467452, "market_dynamics": 1.26971, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.41042, "high": 16.792, "low": 16.337283, "close": 16.542, "volume": 13324}, "trend_line": 14.878152, "activity_lines": {"activity_5": 16.111259, "activity_10": 15.797636, "activity_20": 15.40803, "activity_30": 15.170458}, "trend_signal": 1, "fair_value": 12.839801, "relative_strength": 9.749889, "rate_of_change": 0.521099080712254, "market_dynamics": 1.336656, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.552, "high": 16.809999, "low": 16.382, "close": 16.746, "volume": 21839}, "trend_line": 14.953778, "activity_lines": {"activity_5": 16.367738, "activity_10": 16.017663, "activity_20": 15.560154, "activity_30": 15.290964}, "trend_signal": 1, "fair_value": 12.881067, "relative_strength": 9.534013, "rate_of_change": 0.5083023751874545, "market_dynamics": 1.446686, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.702, "high": 16.941999, "low": 16.610001, "close": 16.879999, "volume": 12150}, "trend_line": 15.044545, "activity_lines": {"activity_5": 16.612907, "activity_10": 16.229824, "activity_20": 15.71547, "activity_30": 15.415236}, "trend_signal": 1, "fair_value": 12.921306, "relative_strength": 10.179426, "rate_of_change": 0.6069837334752435, "market_dynamics": 1.617894, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.73, "high": 16.9, "low": 16.087999, "close": 16.087999, "volume": 14998}, "trend_line": 15.102981, "activity_lines": {"activity_5": 16.505579, "activity_10": 16.262134, "activity_20": 15.784283, "activity_30": 15.482556}, "trend_signal": 1, "fair_value": 12.957799, "relative_strength": 12.249072, "rate_of_change": 0.38841985583479177, "market_dynamics": 1.417488, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.776, "high": 16.351999, "low": 15.642, "close": 15.882, "volume": 20064}, "trend_line": 15.155342, "activity_lines": {"activity_5": 16.295733, "activity_10": 16.236543, "activity_20": 15.826466, "activity_30": 15.532815}, "trend_signal": 1, "fair_value": 12.995496, "relative_strength": 11.183648, "rate_of_change": 0.3466931462073576, "market_dynamics": 1.129216, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.958, "high": 16.120001, "low": 15.334, "close": 15.334, "volume": 13690}, "trend_line": 15.18311, "activity_lines": {"activity_5": 15.9312, "activity_10": 16.096125, "activity_20": 15.81187, "activity_30": 15.544342}, "trend_signal": 1, "fair_value": 13.02989, "relative_strength": 12.150604, "rate_of_change": 0.18322252312089043, "market_dynamics": 0.561419, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.188, "high": 15.818, "low": 15.118, "close": 15.268, "volume": 3214}, "trend_line": 15.21731, "activity_lines": {"activity_5": 15.6252, "activity_10": 15.948256, "activity_20": 15.789638, "activity_30": 15.549818}, "trend_signal": 1, "fair_value": 13.061336, "relative_strength": 11.757098, "rate_of_change": 0.22525029457074494, "market_dynamics": -0.06331, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.238, "high": 15.828, "low": 15.226, "close": 15.726, "volume": 3620}, "trend_line": 15.269413, "activity_lines": {"activity_5": 15.5704, "activity_10": 15.895266, "activity_20": 15.808343, "activity_30": 15.582637}, "trend_signal": 1, "fair_value": 13.098292, "relative_strength": 10.47669, "rate_of_change": 0.3423929722138846, "market_dynamics": -0.42626, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.824, "high": 16.518, "low": 15.56, "close": 16.48, "volume": 9441}, "trend_line": 15.3394, "activity_lines": {"activity_5": 15.843867, "activity_10": 15.976213, "activity_20": 15.894293, "activity_30": 15.66074}, "trend_signal": 1, "fair_value": 13.138604, "relative_strength": 12.310629, "rate_of_change": 0.4583476784601959, "market_dynamics": -0.581709, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.299999, "high": 16.771999, "low": 16.290001, "close": 16.771999, "volume": 2104}, "trend_line": 15.41899, "activity_lines": {"activity_5": 16.188533, "activity_10": 16.093891, "activity_20": 15.998122, "activity_30": 15.753165}, "trend_signal": 1, "fair_value": 13.18011, "relative_strength": 9.818675, "rate_of_change": 0.5188599293323166, "market_dynamics": -0.499502, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.582001, "high": 16.858, "low": 16.514, "close": 16.742001, "volume": 12366}, "trend_line": 15.496393, "activity_lines": {"activity_5": 16.463867, "activity_10": 16.197564, "activity_20": 16.090076, "activity_30": 15.838521}, "trend_signal": 1, "fair_value": 13.221558, "relative_strength": 11.812962, "rate_of_change": 0.5019978610790885, "market_dynamics": -0.240383, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.785999, "high": 16.92, "low": 16.476, "close": 16.92, "volume": 6015}, "trend_line": 15.569187, "activity_lines": {"activity_5": 16.704667, "activity_10": 16.329964, "activity_20": 16.190664, "activity_30": 15.930366}, "trend_signal": 1, "fair_value": 13.263816, "relative_strength": 11.823605, "rate_of_change": 0.46974802458868997, "market_dynamics": -0.031109, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.898001, "high": 17.431999, "low": 16.705999, "close": 17.042, "volume": 41335}, "trend_line": 15.65211, "activity_lines": {"activity_5": 16.876, "activity_10": 16.481382, "activity_20": 16.293602, "activity_30": 16.025387}, "trend_signal": 1, "fair_value": 13.306141, "relative_strength": 11.981323, "rate_of_change": 0.5326096988879443, "market_dynamics": 0.195414, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.996, "high": 17.188, "low": 16.968, "close": 16.968, "volume": 3866}, "trend_line": 15.730524, "activity_lines": {"activity_5": 16.934933, "activity_10": 16.6164, "activity_20": 16.37933, "activity_30": 16.110283}, "trend_signal": 1, "fair_value": 13.346883, "relative_strength": 12.91329, "rate_of_change": 0.500980379003217, "market_dynamics": 0.22146, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.844, "high": 16.978001, "low": 16.601999, "close": 16.950001, "volume": 6801}, "trend_line": 15.798237, "activity_lines": {"activity_5": 16.955334, "activity_10": 16.732146, "activity_20": 16.453799, "activity_30": 16.188959}, "trend_signal": 1, "fair_value": 13.388236, "relative_strength": 8.226206, "rate_of_change": 0.43045609923737743, "market_dynamics": 0.196843, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.184, "high": 17.184, "low": 16.938, "close": 17.028, "volume": 14748}, "trend_line": 15.864155, "activity_lines": {"activity_5": 16.989867, "activity_10": 16.842655, "activity_20": 16.526633, "activity_30": 16.268298}, "trend_signal": 1, "fair_value": 13.428784, "relative_strength": 7.469082, "rate_of_change": 0.4172490892496417, "market_dynamics": 0.239486, "expectation": {"probability": 56.633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec194e8c-e0a4-4b9c-a90d-fb3be28c0cf3/", "share_image": "https://sharemaestro.com/terminal/ec194e8c-e0a4-4b9c-a90d-fb3be28c0cf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}