{"ticker": {"uuid": "ec1985c0-edd1-4c75-8468-549faa8b9f9a", "symbol": "2657", "name": "FOREST CABIN", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2657 fell 33.35%, moving from 60.77 to 40.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.50"}, {"label": "12-Week Change", "value": "-33.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 47.799999, "low": 38.360001, "close": 40.5, "volume": 448383}, "trend_line": null, "activity_lines": {"activity_5": 46.925668, "activity_10": 51.420495, "activity_20": 57.904994, "activity_30": null}, "trend_signal": 0, "fair_value": 66.017526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 83.308525, "high": 89.826194, "low": 81.103298, "close": 83.406532, "volume": 5501364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.406532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.308527, "high": 88.111014, "low": 77.231907, "close": 80.368225, "volume": 1840950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.887379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.368221, "high": 85.268722, "low": 76.447822, "close": 83.602554, "volume": 1400400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.459104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.308523, "high": 94.089626, "low": 80.907283, "close": 81.544342, "volume": 1525550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.230413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.887383, "high": 83.847583, "low": 72.968465, "close": 82.034393, "volume": 887100}, "trend_line": null, "activity_lines": {"activity_5": 82.086665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.191209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.034393, "high": 83.30852, "low": 77.035883, "close": 82.524437, "volume": 234100}, "trend_line": null, "activity_lines": {"activity_5": 82.197741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.246747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.308526, "high": 87.228928, "low": 77.329916, "close": 78.604042, "volume": 517000}, "trend_line": null, "activity_lines": {"activity_5": 81.060825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.726361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.819962, "high": 77.819962, "low": 70.567222, "close": 73.752548, "volume": 118600}, "trend_line": null, "activity_lines": {"activity_5": 78.424356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.729634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.507517, "high": 77.966976, "low": 64.686616, "close": 69.636124, "volume": 838800}, "trend_line": null, "activity_lines": {"activity_5": 75.072414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.497022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.80304, "high": 68.80304, "low": 56.698801, "close": 61.15826, "volume": 556600}, "trend_line": null, "activity_lines": {"activity_5": 69.688397, "activity_10": 74.636418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.663146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.708008, "high": 68.312987, "low": 58.511987, "close": 60.766216, "volume": 479550}, "trend_line": null, "activity_lines": {"activity_5": 65.565442, "activity_10": 71.564249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.127061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.706517, "high": 72.03737, "low": 62.383384, "close": 71.106277, "volume": 915308}, "trend_line": null, "activity_lines": {"activity_5": 66.339722, "activity_10": 70.783733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.708663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.587121, "high": 69.930154, "low": 58.708008, "close": 58.708008, "volume": 625201}, "trend_line": null, "activity_lines": {"activity_5": 63.481096, "activity_10": 67.917386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.40092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.806018, "high": 63.510499, "low": 56.453775, "close": 62.28537, "volume": 1012798}, "trend_line": null, "activity_lines": {"activity_5": 62.817894, "activity_10": 66.154096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.535523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.608511, "high": 64.000552, "low": 54.934619, "close": 56.40477, "volume": 377131}, "trend_line": null, "activity_lines": {"activity_5": 60.684542, "activity_10": 63.671769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.393473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.355766, "high": 60.717213, "low": 50.083124, "close": 60.668209, "volume": 1321291}, "trend_line": null, "activity_lines": {"activity_5": 60.289235, "activity_10": 62.430606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.660644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.717213, "high": 62.187362, "low": 57.286862, "close": 58.364971, "volume": 365960}, "trend_line": null, "activity_lines": {"activity_5": 59.132717, "activity_10": 61.168058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.878546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.266961, "high": 62.187362, "low": 54.395565, "close": 54.395565, "volume": 688810}, "trend_line": null, "activity_lines": {"activity_5": 57.502483, "activity_10": 59.551784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.962825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.54258, "high": 61.648309, "low": 47.828892, "close": 55.914719, "volume": 911843}, "trend_line": null, "activity_lines": {"activity_5": 56.66613, "activity_10": 58.563664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.223451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.865716, "high": 57.727908, "low": 49.599998, "close": 51.400002, "volume": 316447}, "trend_line": null, "activity_lines": {"activity_5": 54.749582, "activity_10": 57.004167, "activity_20": 62.573206, "activity_30": null}, "trend_signal": 0, "fair_value": 68.332278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 52.900002, "low": 45.0, "close": 45.240002, "volume": 221739}, "trend_line": null, "activity_lines": {"activity_5": 51.113352, "activity_10": 54.502093, "activity_20": 60.373942, "activity_30": null}, "trend_signal": 0, "fair_value": 67.232646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 47.799999, "low": 38.360001, "close": 40.5, "volume": 448383}, "trend_line": null, "activity_lines": {"activity_5": 46.925668, "activity_10": 51.420495, "activity_20": 57.904994, "activity_30": null}, "trend_signal": 0, "fair_value": 66.017526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec1985c0-edd1-4c75-8468-549faa8b9f9a/", "share_image": "https://sharemaestro.com/terminal/ec1985c0-edd1-4c75-8468-549faa8b9f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}