{"ticker": {"uuid": "ec1aa32c-3622-47b5-b84b-e00193cc9e03", "symbol": "GCAD", "name": "GABELLI ETFS TR COMMERCIAL AEROSPACE AND DEFENSE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCAD rose 6.72%, moving from 51.45 to 54.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.24 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 65.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.90"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.24"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.66, "high": 55.07, "low": 52.66, "close": 54.9037, "volume": 21134}, "trend_line": 50.16227, "activity_lines": {"activity_5": 52.7479, "activity_10": 52.205029, "activity_20": 52.129588, "activity_30": 51.592485}, "trend_signal": 1, "fair_value": 35.133737, "relative_strength": 3.239601, "rate_of_change": 0.6563839666612841, "market_dynamics": -0.290551, "expectation": {"probability": 65.7032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.046892, "high": 23.02321, "low": 22.046892, "close": 22.8996, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 22.341613, "activity_10": 22.245004, "activity_20": 22.272209, "activity_30": null}, "trend_signal": 0, "fair_value": 22.454373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.97031, "high": 22.97031, "low": 22.751463, "close": 22.9601, "volume": 7204}, "trend_line": null, "activity_lines": {"activity_5": 22.60458, "activity_10": 22.375629, "activity_20": 22.325517, "activity_30": null}, "trend_signal": 0, "fair_value": 22.476361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.918734, "high": 23.17788, "low": 22.6829, "close": 22.6829, "volume": 2887}, "trend_line": null, "activity_lines": {"activity_5": 22.69624, "activity_10": 22.4421, "activity_20": 22.351273, "activity_30": null}, "trend_signal": 0, "fair_value": 22.484967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.709292, "high": 23.3727, "low": 22.709292, "close": 23.3727, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": 22.978287, "activity_10": 22.629931, "activity_20": 22.443025, "activity_30": null}, "trend_signal": 0, "fair_value": 22.520476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.398379, "high": 23.398379, "low": 23.095499, "close": 23.222, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 23.097953, "activity_10": 22.776333, "activity_20": 22.518395, "activity_30": null}, "trend_signal": 0, "fair_value": 22.547458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.605769, "high": 24.080622, "low": 23.605769, "close": 23.6607, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 23.309033, "activity_10": 22.986395, "activity_20": 22.635939, "activity_30": null}, "trend_signal": 0, "fair_value": 22.588689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.853597, "high": 24.047863, "low": 23.8077, "close": 23.9401, "volume": 1577}, "trend_line": null, "activity_lines": {"activity_5": 23.562507, "activity_10": 23.216333, "activity_20": 22.777151, "activity_30": null}, "trend_signal": 0, "fair_value": 22.636954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.934166, "high": 23.952506, "low": 23.520175, "close": 23.816, "volume": 2717}, "trend_line": null, "activity_lines": {"activity_5": 23.70928, "activity_10": 23.384369, "activity_20": 22.903992, "activity_30": null}, "trend_signal": 0, "fair_value": 22.67761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.951966, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.042306, "high": 24.095138, "low": 23.268434, "close": 23.323, "volume": 1187}, "trend_line": 22.699123, "activity_lines": {"activity_5": 23.61618, "activity_10": 23.431382, "activity_20": 22.975848, "activity_30": 22.799064}, "trend_signal": 1, "fair_value": 22.699123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.145749, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.624024, "high": 23.678773, "low": 23.402383, "close": 23.4387, "volume": 4059}, "trend_line": 22.691457, "activity_lines": {"activity_5": 23.56496, "activity_10": 23.469749, "activity_20": 23.049413, "activity_30": 22.846778}, "trend_signal": 1, "fair_value": 22.722981, "relative_strength": null, "rate_of_change": -0.033772229878662685, "market_dynamics": 1.148338, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.31376, "high": 23.358289, "low": 22.880608, "close": 22.9422, "volume": 1240}, "trend_line": 22.71219, "activity_lines": {"activity_5": 23.333793, "activity_10": 23.398953, "activity_20": 23.066674, "activity_30": 22.862955}, "trend_signal": 1, "fair_value": 22.729831, "relative_strength": null, "rate_of_change": 0.09136918797237167, "market_dynamics": 0.916115, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.930559, "high": 23.88866, "low": 22.841866, "close": 22.9343, "volume": 8549}, "trend_line": 22.719397, "activity_lines": {"activity_5": 23.147893, "activity_10": 23.325945, "activity_20": 23.080536, "activity_30": 22.877285}, "trend_signal": 1, "fair_value": 22.736027, "relative_strength": null, "rate_of_change": 0.03173185853059997, "market_dynamics": 0.769752, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.195125, "high": 23.4383, "low": 23.195125, "close": 23.4383, "volume": 306}, "trend_line": 22.742467, "activity_lines": {"activity_5": 23.197047, "activity_10": 23.345044, "activity_20": 23.138919, "activity_30": 22.923666}, "trend_signal": 1, "fair_value": 22.756682, "relative_strength": null, "rate_of_change": 0.10154318796401414, "market_dynamics": 0.709265, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.094797, "high": 23.094797, "low": 22.4244, "close": 22.4244, "volume": 6550}, "trend_line": 22.725067, "activity_lines": {"activity_5": 22.933413, "activity_10": 23.166062, "activity_20": 23.096079, "activity_30": 22.903146}, "trend_signal": 1, "fair_value": 22.747189, "relative_strength": null, "rate_of_change": -0.07650885016125154, "market_dynamics": 0.389395, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.375025, "high": 22.519014, "low": 22.264433, "close": 22.4639, "volume": 1033}, "trend_line": 22.697047, "activity_lines": {"activity_5": 22.742853, "activity_10": 23.011504, "activity_20": 23.057843, "activity_30": 22.886296}, "trend_signal": 1, "fair_value": 22.739319, "relative_strength": null, "rate_of_change": -0.12329996650834048, "market_dynamics": 0.087366, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.587704, "high": 22.587704, "low": 21.8246, "close": 21.8246, "volume": 1838}, "trend_line": 22.65643, "activity_lines": {"activity_5": 22.40418, "activity_10": 22.754493, "activity_20": 22.958113, "activity_30": 22.830009}, "trend_signal": 0, "fair_value": 22.714597, "relative_strength": null, "rate_of_change": -0.17895279504862904, "market_dynamics": -0.291748, "expectation": {"probability": 69.6275, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.929781, "high": 21.992377, "low": 21.722101, "close": 21.9202, "volume": 1434}, "trend_line": 22.606967, "activity_lines": {"activity_5": 22.17188, "activity_10": 22.548247, "activity_20": 22.868133, "activity_30": 22.782511}, "trend_signal": 0, "fair_value": 22.693692, "relative_strength": null, "rate_of_change": -0.2183177137792643, "market_dynamics": -0.634024, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.798211, "high": 21.798211, "low": 21.567537, "close": 21.7535, "volume": 1567}, "trend_line": 22.594447, "activity_lines": {"activity_5": 21.95162, "activity_10": 22.348418, "activity_20": 22.761592, "activity_30": 22.727448}, "trend_signal": 0, "fair_value": 22.669585, "relative_strength": null, "rate_of_change": -0.05538115749893423, "market_dynamics": -0.848411, "expectation": {"probability": 69.3671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.084992, "high": 22.894006, "low": 22.084992, "close": 22.5101, "volume": 3268}, "trend_line": 22.63252, "activity_lines": {"activity_5": 22.09588, "activity_10": 22.323653, "activity_20": 22.728709, "activity_30": 22.722006}, "trend_signal": 0, "fair_value": 22.665598, "relative_strength": null, "rate_of_change": 0.16850600503743549, "market_dynamics": -0.77177, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.649486, "high": 22.767469, "low": 22.3584, "close": 22.3584, "volume": 507}, "trend_line": 22.659633, "activity_lines": {"activity_5": 22.18386, "activity_10": 22.286085, "activity_20": 22.677476, "activity_30": 22.704321}, "trend_signal": 0, "fair_value": 22.658105, "relative_strength": null, "rate_of_change": 0.11979664659525295, "market_dynamics": -0.778289, "expectation": {"probability": 67.4779, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.320932, "high": 22.564272, "low": 22.1517, "close": 22.1517, "volume": 1426}, "trend_line": 22.651813, "activity_lines": {"activity_5": 22.209973, "activity_10": 22.230578, "activity_20": 22.606753, "activity_30": 22.671551}, "trend_signal": 0, "fair_value": 22.646048, "relative_strength": null, "rate_of_change": -0.03451070897749681, "market_dynamics": -0.780879, "expectation": {"probability": 63.8075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.320848, "high": 23.817852, "low": 22.320848, "close": 23.6995, "volume": 1797}, "trend_line": 22.701677, "activity_lines": {"activity_5": 22.730213, "activity_10": 22.470862, "activity_20": 22.687002, "activity_30": 22.739144}, "trend_signal": 0, "fair_value": 22.670547, "relative_strength": null, "rate_of_change": 0.22013249005719526, "market_dynamics": -0.496621, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.603221, "high": 23.6282, "low": 23.283192, "close": 23.6282, "volume": 625}, "trend_line": 22.740627, "activity_lines": {"activity_5": 23.108067, "activity_10": 22.684269, "activity_20": 22.756939, "activity_30": 22.79892}, "trend_signal": 0, "fair_value": 22.692311, "relative_strength": null, "rate_of_change": 0.1715732278280579, "market_dynamics": -0.309277, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.734849, "high": 24.275266, "low": 23.734849, "close": 24.0817, "volume": 1976}, "trend_line": 22.78998, "activity_lines": {"activity_5": 23.512107, "activity_10": 22.976678, "activity_20": 22.865565, "activity_30": 22.885441}, "trend_signal": 1, "fair_value": 22.723187, "relative_strength": null, "rate_of_change": 0.21702567831572975, "market_dynamics": 0.092224, "expectation": {"probability": 32.6409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.287883, "high": 24.568, "low": 24.251013, "close": 24.568, "volume": 1132}, "trend_line": 22.86437, "activity_lines": {"activity_5": 23.973473, "activity_10": 23.327373, "activity_20": 23.01713, "activity_30": 23.000152}, "trend_signal": 1, "fair_value": 22.763291, "relative_strength": null, "rate_of_change": 0.32641538079454685, "market_dynamics": 0.550677, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.548502, "high": 25.0444, "low": 24.325441, "close": 25.0444, "volume": 633}, "trend_line": 22.967187, "activity_lines": {"activity_5": 24.446333, "activity_10": 23.726429, "activity_20": 23.207656, "activity_30": 23.140799}, "trend_signal": 1, "fair_value": 22.811826, "relative_strength": null, "rate_of_change": 0.44968219111218966, "market_dynamics": 0.756314, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.970029, "high": 25.275403, "low": 24.970029, "close": 25.2189, "volume": 4411}, "trend_line": 23.081933, "activity_lines": {"activity_5": 24.784513, "activity_10": 24.098671, "activity_20": 23.408212, "activity_30": 23.286071}, "trend_signal": 1, "fair_value": 22.861973, "relative_strength": null, "rate_of_change": 0.49960841961185865, "market_dynamics": 1.070857, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.301882, "high": 27.062414, "low": 25.301882, "close": 25.6727, "volume": 1733}, "trend_line": 23.201367, "activity_lines": {"activity_5": 25.172667, "activity_10": 24.493445, "activity_20": 23.645898, "activity_30": 23.453217}, "trend_signal": 1, "fair_value": 22.919335, "relative_strength": null, "rate_of_change": 0.517434999919642, "market_dynamics": 1.205076, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.625881, "high": 26.297278, "low": 25.625881, "close": 26.2393, "volume": 1474}, "trend_line": 23.352993, "activity_lines": {"activity_5": 25.613387, "activity_10": 24.91998, "activity_20": 23.928704, "activity_30": 23.649212}, "trend_signal": 1, "fair_value": 22.985734, "relative_strength": null, "rate_of_change": 0.653521837743441, "market_dynamics": 1.266071, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.703146, "high": 26.703146, "low": 26.303064, "close": 26.3427, "volume": 1523}, "trend_line": 23.484427, "activity_lines": {"activity_5": 25.944733, "activity_10": 25.297511, "activity_20": 24.20747, "activity_30": 23.842097}, "trend_signal": 1, "fair_value": 23.051557, "relative_strength": null, "rate_of_change": 0.5628143681625679, "market_dynamics": 1.313844, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.256558, "high": 26.256558, "low": 25.755152, "close": 25.7826, "volume": 2205}, "trend_line": 23.580527, "activity_lines": {"activity_5": 25.971067, "activity_10": 25.500764, "activity_20": 24.419066, "activity_30": 23.990366}, "trend_signal": 1, "fair_value": 23.104077, "relative_strength": 1.508129, "rate_of_change": 0.4092073440838044, "market_dynamics": 1.222108, "expectation": {"probability": 71.8213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.701573, "high": 25.8167, "low": 25.372909, "close": 25.8167, "volume": 1539}, "trend_line": 23.675747, "activity_lines": {"activity_5": 25.959553, "activity_10": 25.6442, "activity_20": 24.620383, "activity_30": 24.134635}, "trend_signal": 1, "fair_value": 23.155258, "relative_strength": -0.00784, "rate_of_change": 0.4038077690121226, "market_dynamics": 1.14969, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.353766, "high": 26.565408, "low": 25.353766, "close": 26.5455, "volume": 1337}, "trend_line": 23.8045, "activity_lines": {"activity_5": 26.15112, "activity_10": 25.881651, "activity_20": 24.877384, "activity_30": 24.319781}, "trend_signal": 1, "fair_value": 23.218041, "relative_strength": 1.669621, "rate_of_change": 0.5438181105753481, "market_dynamics": 1.119177, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.734478, "high": 26.790821, "low": 26.425534, "close": 26.5724, "volume": 4623}, "trend_line": 23.911157, "activity_lines": {"activity_5": 26.293467, "activity_10": 26.070951, "activity_20": 25.12215, "activity_30": 24.498355}, "trend_signal": 1, "fair_value": 23.279029, "relative_strength": 0.816619, "rate_of_change": 0.4480539393812029, "market_dynamics": 1.203717, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.46215, "high": 26.771, "low": 26.46215, "close": 26.771, "volume": 766}, "trend_line": 24.029457, "activity_lines": {"activity_5": 26.479807, "activity_10": 26.251075, "activity_20": 25.366079, "activity_30": 24.682861}, "trend_signal": 1, "fair_value": 23.341386, "relative_strength": 0.210254, "rate_of_change": 0.49474812113860245, "market_dynamics": 1.234782, "expectation": {"probability": 68.3698, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.34436, "high": 27.0323, "low": 26.34436, "close": 27.0323, "volume": 616}, "trend_line": 24.141843, "activity_lines": {"activity_5": 26.724693, "activity_10": 26.438653, "activity_20": 25.614383, "activity_30": 24.876593}, "trend_signal": 1, "fair_value": 23.406139, "relative_strength": -0.082194, "rate_of_change": 0.4677009555396976, "market_dynamics": 1.30982, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.179291, "high": 27.477249, "low": 26.896828, "close": 27.3979, "volume": 2837}, "trend_line": 24.257103, "activity_lines": {"activity_5": 27.008133, "activity_10": 26.65656, "activity_20": 25.872708, "activity_30": 25.086661}, "trend_signal": 1, "fair_value": 23.474962, "relative_strength": 1.729523, "rate_of_change": 0.47742833883891655, "market_dynamics": 1.451247, "expectation": {"probability": 72.5159, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.372985, "high": 27.49506, "low": 27.142921, "close": 27.4621, "volume": 2946}, "trend_line": 24.37864, "activity_lines": {"activity_5": 27.20756, "activity_10": 26.846522, "activity_20": 26.111063, "activity_30": 25.293435}, "trend_signal": 1, "fair_value": 23.542541, "relative_strength": 0.470716, "rate_of_change": 0.5010367478754574, "market_dynamics": 1.455588, "expectation": {"probability": 73.9479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.492081, "high": 27.6751, "low": 27.492081, "close": 27.6751, "volume": 400}, "trend_line": 24.52371, "activity_lines": {"activity_5": 27.41688, "activity_10": 27.042676, "activity_20": 26.34252, "activity_30": 25.50611}, "trend_signal": 1, "fair_value": 23.611417, "relative_strength": 0.436069, "rate_of_change": 0.5950701105558, "market_dynamics": 1.406327, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.673496, "high": 28.404914, "low": 27.673496, "close": 28.2819, "volume": 2416}, "trend_line": 24.68515, "activity_lines": {"activity_5": 27.754953, "activity_10": 27.323053, "activity_20": 26.607171, "activity_30": 25.748574}, "trend_signal": 1, "fair_value": 23.687982, "relative_strength": 2.973664, "rate_of_change": 0.6583017006806837, "market_dynamics": 1.429476, "expectation": {"probability": 76.8271, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.001257, "high": 28.001257, "low": 27.509011, "close": 27.6925, "volume": 1112}, "trend_line": 24.843493, "activity_lines": {"activity_5": 27.795833, "activity_10": 27.461007, "activity_20": 26.787483, "activity_30": 25.942596}, "trend_signal": 1, "fair_value": 23.752571, "relative_strength": 0.931708, "rate_of_change": 0.6414504266735206, "market_dynamics": 1.131464, "expectation": {"probability": 80.9612, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.629225, "high": 28.462342, "low": 27.629225, "close": 28.3567, "volume": 935}, "trend_line": 25.02424, "activity_lines": {"activity_5": 28.0141, "activity_10": 27.685, "activity_20": 27.004667, "activity_30": 26.169255}, "trend_signal": 1, "fair_value": 23.825652, "relative_strength": 1.125899, "rate_of_change": 0.7275426205163671, "market_dynamics": 0.911461, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.359697, "high": 28.9481, "low": 28.359697, "close": 28.9481, "volume": 2046}, "trend_line": 25.2079, "activity_lines": {"activity_5": 28.36558, "activity_10": 27.970338, "activity_20": 27.255997, "activity_30": 26.422407}, "trend_signal": 1, "fair_value": 23.905691, "relative_strength": 2.87285, "rate_of_change": 0.7339283830398035, "market_dynamics": 0.914622, "expectation": {"probability": 75.1926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.847404, "high": 28.847404, "low": 28.253649, "close": 28.5363, "volume": 11301}, "trend_line": 25.41163, "activity_lines": {"activity_5": 28.480727, "activity_10": 28.13712, "activity_20": 27.442776, "activity_30": 26.637142}, "trend_signal": 1, "fair_value": 23.976931, "relative_strength": 2.317397, "rate_of_change": 0.8081990169748381, "market_dynamics": 0.87472, "expectation": {"probability": 79.3269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.999162, "high": 28.999162, "low": 28.177431, "close": 28.2357, "volume": 2918}, "trend_line": 25.604023, "activity_lines": {"activity_5": 28.43826, "activity_10": 28.21354, "activity_20": 27.579713, "activity_30": 26.81934}, "trend_signal": 1, "fair_value": 24.041458, "relative_strength": 2.74084, "rate_of_change": 0.7571060966966806, "market_dynamics": 0.923811, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.461625, "high": 28.46352, "low": 27.881686, "close": 27.9734, "volume": 15254}, "trend_line": 25.808983, "activity_lines": {"activity_5": 28.31144, "activity_10": 28.215638, "activity_20": 27.674205, "activity_30": 26.972203}, "trend_signal": 1, "fair_value": 24.100143, "relative_strength": 4.979243, "rate_of_change": 0.8004992028010591, "market_dynamics": 0.853288, "expectation": {"probability": 72.6872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.234317, "high": 28.660674, "low": 27.959553, "close": 28.6566, "volume": 2910}, "trend_line": 26.03353, "activity_lines": {"activity_5": 28.393627, "activity_10": 28.324844, "activity_20": 27.819815, "activity_30": 27.155921}, "trend_signal": 1, "fair_value": 24.16715, "relative_strength": 4.700338, "rate_of_change": 0.870034282249702, "market_dynamics": 0.639674, "expectation": {"probability": 68.021, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.802041, "high": 29.3041, "low": 28.535899, "close": 29.3041, "volume": 2863}, "trend_line": 26.285217, "activity_lines": {"activity_5": 28.671653, "activity_10": 28.528891, "activity_20": 28.010722, "activity_30": 27.366925}, "trend_signal": 1, "fair_value": 24.241599, "relative_strength": 6.305546, "rate_of_change": 0.9667801485238476, "market_dynamics": 0.475276, "expectation": {"probability": 69.0748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.494384, "high": 29.901792, "low": 29.475435, "close": 29.88, "volume": 2577}, "trend_line": 26.53088, "activity_lines": {"activity_5": 29.117913, "activity_10": 28.804156, "activity_20": 28.239185, "activity_30": 27.598847}, "trend_signal": 1, "fair_value": 24.322147, "relative_strength": 6.267365, "rate_of_change": 0.9346051813078066, "market_dynamics": 0.480838, "expectation": {"probability": 70.2439, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.773347, "high": 30.113295, "low": 29.708446, "close": 30.106, "volume": 312}, "trend_line": 26.789133, "activity_lines": {"activity_5": 29.549927, "activity_10": 29.080424, "activity_20": 28.471834, "activity_30": 27.8295}, "trend_signal": 1, "fair_value": 24.40361, "relative_strength": 5.205258, "rate_of_change": 0.9734053299400542, "market_dynamics": 0.53554, "expectation": {"probability": 71.3278, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.597718, "high": 31.597718, "low": 29.85108, "close": 30.1771, "volume": 8218}, "trend_line": 27.056647, "activity_lines": {"activity_5": 29.880953, "activity_10": 29.336453, "activity_20": 28.693335, "activity_30": 28.048078}, "trend_signal": 1, "fair_value": 24.483797, "relative_strength": 5.28324, "rate_of_change": 0.9985914811054245, "market_dynamics": 0.75367, "expectation": {"probability": 72.3356, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.939721, "high": 30.0465, "low": 29.573054, "close": 30.0465, "volume": 1490}, "trend_line": 27.268213, "activity_lines": {"activity_5": 30.021533, "activity_10": 29.523562, "activity_20": 28.881471, "activity_30": 28.240972}, "trend_signal": 1, "fair_value": 24.559999, "relative_strength": 5.094715, "rate_of_change": 0.7819372444782152, "market_dynamics": 0.76259, "expectation": {"probability": 74.3802, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.028306, "high": 30.23921, "low": 29.803, "close": 29.803, "volume": 4197}, "trend_line": 27.47404, "activity_lines": {"activity_5": 29.988287, "activity_10": 29.635675, "activity_20": 29.026275, "activity_30": 28.404506}, "trend_signal": 1, "fair_value": 24.63085, "relative_strength": 2.882365, "rate_of_change": 0.7548239409747874, "market_dynamics": 0.632274, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.816567, "high": 29.875215, "low": 29.087023, "close": 29.1199, "volume": 2501}, "trend_line": 27.64198, "activity_lines": {"activity_5": 29.69408, "activity_10": 29.608044, "activity_20": 29.09051, "activity_30": 28.510691}, "trend_signal": 1, "fair_value": 24.690704, "relative_strength": -1.12938, "rate_of_change": 0.6112679460319689, "market_dynamics": 0.297146, "expectation": {"probability": 70.0246, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.485491, "high": 31.171399, "low": 29.485491, "close": 29.9704, "volume": 1340}, "trend_line": 27.82206, "activity_lines": {"activity_5": 29.734047, "activity_10": 29.724438, "activity_20": 29.223613, "activity_30": 28.660912}, "trend_signal": 1, "fair_value": 24.760174, "relative_strength": 1.038981, "rate_of_change": 0.6514728684414077, "market_dynamics": -0.039054, "expectation": {"probability": 68.3636, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.176607, "high": 31.465153, "low": 29.579707, "close": 29.78, "volume": 2655}, "trend_line": 27.979913, "activity_lines": {"activity_5": 29.719587, "activity_10": 29.774675, "activity_20": 29.323349, "activity_30": 28.78723}, "trend_signal": 1, "fair_value": 24.825366, "relative_strength": 0.406194, "rate_of_change": 0.567366327295676, "market_dynamics": -0.339072, "expectation": {"probability": 67.4449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.920739, "high": 30.167078, "low": 29.734848, "close": 30.0062, "volume": 3366}, "trend_line": 28.13949, "activity_lines": {"activity_5": 29.807, "activity_10": 29.833191, "activity_20": 29.431542, "activity_30": 28.917958}, "trend_signal": 1, "fair_value": 24.891787, "relative_strength": -0.745956, "rate_of_change": 0.5703270056629509, "market_dynamics": -0.520317, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.456157, "high": 31.0466, "low": 30.315139, "close": 31.0466, "volume": 2044}, "trend_line": 28.31862, "activity_lines": {"activity_5": 30.2439, "activity_10": 30.056333, "activity_20": 29.626401, "activity_30": 29.105514}, "trend_signal": 1, "fair_value": 24.969696, "relative_strength": 1.641287, "rate_of_change": 0.6365787013197493, "market_dynamics": -0.22925, "expectation": {"probability": 67.4833, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.32317, "high": 32.218773, "low": 31.0804, "close": 31.0804, "volume": 4029}, "trend_line": 28.47999, "activity_lines": {"activity_5": 30.60916, "activity_10": 30.253938, "activity_20": 29.80741, "activity_30": 29.283693}, "trend_signal": 1, "fair_value": 25.04608, "relative_strength": 3.6838, "rate_of_change": 0.5698370895191982, "market_dynamics": 0.021568, "expectation": {"probability": 67.4654, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.43294, "high": 32.245135, "low": 31.430838, "close": 32.1259, "volume": 11035}, "trend_line": 28.672763, "activity_lines": {"activity_5": 31.19222, "activity_10": 30.619809, "activity_20": 30.071775, "activity_30": 29.518913}, "trend_signal": 1, "fair_value": 25.133485, "relative_strength": 7.8336, "rate_of_change": 0.6768717264296756, "market_dynamics": 0.566796, "expectation": {"probability": 68.2268, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.098972, "high": 32.786008, "low": 30.807255, "close": 30.817, "volume": 2186}, "trend_line": 28.840577, "activity_lines": {"activity_5": 31.19528, "activity_10": 30.710973, "activity_20": 30.193178, "activity_30": 29.657251}, "trend_signal": 1, "fair_value": 25.202796, "relative_strength": 5.498642, "rate_of_change": 0.5852732085847462, "market_dynamics": 0.693504, "expectation": {"probability": 69.5612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.105133, "high": 31.82478, "low": 30.066821, "close": 30.9651, "volume": 6476}, "trend_line": 29.01219, "activity_lines": {"activity_5": 31.178573, "activity_10": 30.817429, "activity_20": 30.313807, "activity_30": 29.794317}, "trend_signal": 1, "fair_value": 25.272222, "relative_strength": 5.81095, "rate_of_change": 0.5950401061670877, "market_dynamics": 0.605442, "expectation": {"probability": 67.2634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.821572, "high": 31.944181, "low": 30.77963, "close": 31.9052, "volume": 3120}, "trend_line": 29.190847, "activity_lines": {"activity_5": 31.411307, "activity_10": 31.078111, "activity_20": 30.511549, "activity_30": 29.980963}, "trend_signal": 1, "fair_value": 25.351186, "relative_strength": 4.673907, "rate_of_change": 0.6157997724404851, "market_dynamics": 0.518798, "expectation": {"probability": 67.9733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.786555, "high": 32.242, "low": 31.611141, "close": 32.242, "volume": 1432}, "trend_line": 29.379833, "activity_lines": {"activity_5": 31.699067, "activity_10": 31.361807, "activity_20": 30.727285, "activity_30": 30.177812}, "trend_signal": 1, "fair_value": 25.432254, "relative_strength": 4.143578, "rate_of_change": 0.6474152668471725, "market_dynamics": 0.262103, "expectation": {"probability": 68.7805, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.359788, "high": 32.6938, "low": 32.140043, "close": 32.6938, "volume": 3190}, "trend_line": 29.57726, "activity_lines": {"activity_5": 32.059987, "activity_10": 31.670884, "activity_20": 30.968403, "activity_30": 30.391616}, "trend_signal": 1, "fair_value": 25.516691, "relative_strength": 5.117182, "rate_of_change": 0.6719813553739313, "market_dynamics": 0.528566, "expectation": {"probability": 69.548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.815189, "high": 31.815189, "low": 30.8443, "close": 30.8443, "volume": 1037}, "trend_line": 29.704327, "activity_lines": {"activity_5": 31.766547, "activity_10": 31.594171, "activity_20": 31.01215, "activity_30": 30.47336}, "trend_signal": 1, "fair_value": 25.577928, "relative_strength": 3.2332, "rate_of_change": 0.42961045073140736, "market_dynamics": 0.323511, "expectation": {"probability": 70.8126, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.316127, "high": 31.8845, "low": 31.233388, "close": 31.8845, "volume": 528}, "trend_line": 29.85388, "activity_lines": {"activity_5": 31.81802, "activity_10": 31.687235, "activity_20": 31.141292, "activity_30": 30.614017}, "trend_signal": 1, "fair_value": 25.649593, "relative_strength": 2.406534, "rate_of_change": 0.5034721035760242, "market_dynamics": 0.16703, "expectation": {"probability": 68.6319, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.822699, "high": 32.230754, "low": 31.815151, "close": 32.1655, "volume": 2796}, "trend_line": 30.01066, "activity_lines": {"activity_5": 31.901867, "activity_10": 31.797238, "activity_20": 31.281826, "activity_30": 30.763154}, "trend_signal": 1, "fair_value": 25.722806, "relative_strength": 1.678327, "rate_of_change": 0.5251578689269242, "market_dynamics": 0.074826, "expectation": {"probability": 69.2365, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.438302, "high": 33.735559, "low": 32.106775, "close": 32.3955, "volume": 4948}, "trend_line": 30.168007, "activity_lines": {"activity_5": 32.045027, "activity_10": 31.928716, "activity_20": 31.430638, "activity_30": 30.917014}, "trend_signal": 1, "fair_value": 25.796947, "relative_strength": 1.662788, "rate_of_change": 0.5243036974195099, "market_dynamics": -0.108294, "expectation": {"probability": 70.8227, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.483953, "high": 33.085861, "low": 32.207457, "close": 32.6115, "volume": 4562}, "trend_line": 30.312327, "activity_lines": {"activity_5": 32.249953, "activity_10": 32.075556, "activity_20": 31.588043, "activity_30": 31.074659}, "trend_signal": 1, "fair_value": 25.871832, "relative_strength": 1.874693, "rate_of_change": 0.4783875845693103, "market_dynamics": 0.153218, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.835067, "high": 34.000182, "low": 32.189824, "close": 33.0263, "volume": 3271}, "trend_line": 30.49012, "activity_lines": {"activity_5": 32.598633, "activity_10": 32.288985, "activity_20": 31.773022, "activity_30": 31.249754}, "trend_signal": 1, "fair_value": 25.949598, "relative_strength": 1.851582, "rate_of_change": 0.5865369557408153, "market_dynamics": 0.30378, "expectation": {"probability": 71.1204, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.000117, "high": 34.000117, "low": 32.989839, "close": 33.3802, "volume": 5413}, "trend_line": 30.65757, "activity_lines": {"activity_5": 32.919813, "activity_10": 32.526591, "activity_20": 31.978139, "activity_30": 31.436211}, "trend_signal": 1, "fair_value": 26.029497, "relative_strength": 1.945241, "rate_of_change": 0.5491942963819059, "market_dynamics": 0.441255, "expectation": {"probability": 71.7302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.518655, "high": 33.537913, "low": 32.360379, "close": 32.3754, "volume": 3118}, "trend_line": 30.771813, "activity_lines": {"activity_5": 32.806347, "activity_10": 32.537595, "activity_20": 32.071685, "activity_30": 31.547038}, "trend_signal": 1, "fair_value": 26.097006, "relative_strength": -0.218305, "rate_of_change": 0.3726420587150315, "market_dynamics": 0.204914, "expectation": {"probability": 73.1807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.565457, "high": 32.674458, "low": 31.824212, "close": 32.027, "volume": 4900}, "trend_line": 30.88817, "activity_lines": {"activity_5": 32.562753, "activity_10": 32.476704, "activity_20": 32.1198, "activity_30": 31.628018}, "trend_signal": 1, "fair_value": 26.159427, "relative_strength": 0.062411, "rate_of_change": 0.37812851650956397, "market_dynamics": -0.058053, "expectation": {"probability": 71.2838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.134981, "high": 34.491206, "low": 32.134981, "close": 34.4031, "volume": 6082}, "trend_line": 31.09375, "activity_lines": {"activity_5": 33.13576, "activity_10": 32.85174, "activity_20": 32.380368, "activity_30": 31.854788}, "trend_signal": 1, "fair_value": 26.245299, "relative_strength": 2.496561, "rate_of_change": 0.6655622524740094, "market_dynamics": 0.154807, "expectation": {"probability": 69.8904, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.433455, "high": 35.001569, "low": 33.270459, "close": 33.3343, "volume": 6471}, "trend_line": 31.272447, "activity_lines": {"activity_5": 33.23306, "activity_10": 33.001371, "activity_20": 32.518037, "activity_30": 31.99934}, "trend_signal": 1, "fair_value": 26.318381, "relative_strength": 1.325509, "rate_of_change": 0.5747039195979888, "market_dynamics": 0.082834, "expectation": {"probability": 70.6685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.340611, "high": 34.5168, "low": 33.340611, "close": 34.5168, "volume": 2157}, "trend_line": 31.467787, "activity_lines": {"activity_5": 33.703993, "activity_10": 33.320729, "activity_20": 32.7514, "activity_30": 32.208653}, "trend_signal": 1, "fair_value": 26.402039, "relative_strength": 3.084942, "rate_of_change": 0.6246393190785537, "market_dynamics": 0.403023, "expectation": {"probability": 68.9333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.837869, "high": 34.837869, "low": 34.356514, "close": 34.7021, "volume": 5584}, "trend_line": 31.64772, "activity_lines": {"activity_5": 34.16092, "activity_10": 33.625918, "activity_20": 32.980931, "activity_30": 32.417318}, "trend_signal": 1, "fair_value": 26.485878, "relative_strength": 2.346911, "rate_of_change": 0.5718006162937302, "market_dynamics": 0.896774, "expectation": {"probability": 69.4291, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.496086, "high": 34.65824, "low": 34.06586, "close": 34.0804, "volume": 5420}, "trend_line": 31.787733, "activity_lines": {"activity_5": 34.2555, "activity_10": 33.771951, "activity_20": 33.133846, "activity_30": 32.574265}, "trend_signal": 1, "fair_value": 26.561823, "relative_strength": -0.374489, "rate_of_change": 0.4424110172865525, "market_dynamics": 0.763274, "expectation": {"probability": 70.6012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.664519, "high": 34.664519, "low": 33.4788, "close": 33.4788, "volume": 2976}, "trend_line": 31.90016, "activity_lines": {"activity_5": 34.012653, "activity_10": 33.777967, "activity_20": 33.21518, "activity_30": 32.683366}, "trend_signal": 1, "fair_value": 26.630308, "relative_strength": -1.556437, "rate_of_change": 0.353680459062621, "market_dynamics": 0.660688, "expectation": {"probability": 69.5307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.961592, "high": 34.067512, "low": 32.555754, "close": 33.0633, "volume": 4329}, "trend_line": 31.996367, "activity_lines": {"activity_5": 33.692927, "activity_10": 33.692669, "activity_20": 33.2505, "activity_30": 32.758408}, "trend_signal": 1, "fair_value": 26.693376, "relative_strength": -0.953628, "rate_of_change": 0.30158782902656195, "market_dynamics": 0.305043, "expectation": {"probability": 68.0085, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.507484, "high": 34.375013, "low": 33.507386, "close": 33.9338, "volume": 1688}, "trend_line": 32.125943, "activity_lines": {"activity_5": 33.681433, "activity_10": 33.764971, "activity_20": 33.358028, "activity_30": 32.883403}, "trend_signal": 1, "fair_value": 26.763672, "relative_strength": 0.963749, "rate_of_change": 0.40497097686121725, "market_dynamics": -0.164886, "expectation": {"probability": 68.3927, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.367842, "high": 33.590801, "low": 33.260038, "close": 33.5761, "volume": 1815}, "trend_line": 32.251713, "activity_lines": {"activity_5": 33.589573, "activity_10": 33.762171, "activity_20": 33.417353, "activity_30": 32.976962}, "trend_signal": 1, "fair_value": 26.829176, "relative_strength": 0.384634, "rate_of_change": 0.39149045368101043, "market_dynamics": -0.567813, "expectation": {"probability": 67.9395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.566254, "high": 33.570958, "low": 33.13494, "close": 33.2989, "volume": 4208}, "trend_line": 32.391013, "activity_lines": {"activity_5": 33.48038, "activity_10": 33.68714, "activity_20": 33.442321, "activity_30": 33.044522}, "trend_signal": 1, "fair_value": 26.890792, "relative_strength": 1.434654, "rate_of_change": 0.4319150427761733, "market_dynamics": -0.792831, "expectation": {"probability": 66.6902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.125238, "high": 34.78542, "low": 33.125238, "close": 34.6342, "volume": 6730}, "trend_line": 32.546473, "activity_lines": {"activity_5": 33.868387, "activity_10": 33.831765, "activity_20": 33.589428, "activity_30": 33.189244}, "trend_signal": 1, "fair_value": 26.963843, "relative_strength": 2.407417, "rate_of_change": 0.47994794111563577, "market_dynamics": -0.565645, "expectation": {"probability": 66.2179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.330392, "high": 35.732208, "low": 35.3251, "close": 35.3251, "volume": 3597}, "trend_line": 32.73131, "activity_lines": {"activity_5": 34.409667, "activity_10": 34.097807, "activity_20": 33.793094, "activity_30": 33.36851}, "trend_signal": 1, "fair_value": 27.041986, "relative_strength": 2.564666, "rate_of_change": 0.5679171442017749, "market_dynamics": -0.366704, "expectation": {"probability": 66.7718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.761965, "high": 35.41173, "low": 34.613195, "close": 34.8928, "volume": 2963}, "trend_line": 32.894197, "activity_lines": {"activity_5": 34.65606, "activity_10": 34.249053, "activity_20": 33.934252, "activity_30": 33.507961}, "trend_signal": 1, "fair_value": 27.114679, "relative_strength": 2.236126, "rate_of_change": 0.49764888725809564, "market_dynamics": -0.112409, "expectation": {"probability": 66.5779, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.039212, "high": 35.938005, "low": 35.039212, "close": 35.2362, "volume": 8169}, "trend_line": 33.03385, "activity_lines": {"activity_5": 34.952987, "activity_10": 34.455898, "activity_20": 34.09379, "activity_30": 33.659058}, "trend_signal": 1, "fair_value": 27.189188, "relative_strength": 3.281757, "rate_of_change": 0.42455208740922507, "market_dynamics": 0.348387, "expectation": {"probability": 65.635, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.330327, "high": 35.643938, "low": 34.487495, "close": 34.5707, "volume": 4614}, "trend_line": 33.150193, "activity_lines": {"activity_5": 34.917407, "activity_10": 34.532033, "activity_20": 34.175324, "activity_30": 33.75821}, "trend_signal": 1, "fair_value": 27.256293, "relative_strength": -0.191887, "rate_of_change": 0.3521932805289136, "market_dynamics": 0.206425, "expectation": {"probability": 66.2052, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.290848, "high": 36.290848, "low": 33.745, "close": 33.745, "volume": 8858}, "trend_line": 33.204163, "activity_lines": {"activity_5": 34.521807, "activity_10": 34.449125, "activity_20": 34.167862, "activity_30": 33.796584}, "trend_signal": 1, "fair_value": 27.31475, "relative_strength": -1.040359, "rate_of_change": 0.16280448201312017, "market_dynamics": 0.023074, "expectation": {"probability": 65.3416, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.674136, "high": 34.0736, "low": 33.489497, "close": 34.0736, "volume": 8049}, "trend_line": 33.312717, "activity_lines": {"activity_5": 34.29502, "activity_10": 34.421124, "activity_20": 34.186298, "activity_30": 33.852677}, "trend_signal": 1, "fair_value": 27.375096, "relative_strength": 0.800179, "rate_of_change": 0.32692888539306963, "market_dynamics": -0.152331, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.056278, "high": 34.056278, "low": 32.985195, "close": 33.3728, "volume": 8462}, "trend_line": 33.392973, "activity_lines": {"activity_5": 33.918067, "activity_10": 34.247335, "activity_20": 34.133004, "activity_30": 33.856553}, "trend_signal": 1, "fair_value": 27.428173, "relative_strength": 1.789421, "rate_of_change": 0.2409170047582686, "market_dynamics": -0.564627, "expectation": {"probability": 65.7018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.880262, "high": 33.61529, "low": 32.762657, "close": 33.6148, "volume": 3496}, "trend_line": 33.44996, "activity_lines": {"activity_5": 33.723113, "activity_10": 34.127745, "activity_20": 34.102792, "activity_30": 33.870865}, "trend_signal": 1, "fair_value": 27.482442, "relative_strength": 4.742957, "rate_of_change": 0.17065566459146797, "market_dynamics": -0.721125, "expectation": {"probability": 64.2087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.527143, "high": 34.516982, "low": 33.527143, "close": 33.9613, "volume": 2750}, "trend_line": 33.50727, "activity_lines": {"activity_5": 33.751753, "activity_10": 34.070453, "activity_20": 34.099679, "activity_30": 33.903854}, "trend_signal": 1, "fair_value": 27.53878, "relative_strength": 5.105586, "rate_of_change": 0.17133054867629463, "market_dynamics": -0.78722, "expectation": {"probability": 64.6102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.379759, "high": 34.865662, "low": 33.4449, "close": 33.4449, "volume": 1386}, "trend_line": 33.532307, "activity_lines": {"activity_5": 33.648887, "activity_10": 33.907225, "activity_20": 34.038174, "activity_30": 33.899831}, "trend_signal": 1, "fair_value": 27.589695, "relative_strength": 4.911304, "rate_of_change": 0.07472109783937826, "market_dynamics": -0.862718, "expectation": {"probability": 66.0611, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.308586, "high": 34.05616, "low": 30.1951, "close": 30.1951, "volume": 5095}, "trend_line": 33.510667, "activity_lines": {"activity_5": 32.48276, "activity_10": 33.174749, "activity_20": 33.671727, "activity_30": 33.684527}, "trend_signal": 0, "fair_value": 27.611963, "relative_strength": 4.021115, "rate_of_change": -0.0645347783557063, "market_dynamics": -0.933244, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.500915, "high": 32.878562, "low": 24.500915, "close": 32.5134, "volume": 5031}, "trend_line": 33.53163, "activity_lines": {"activity_5": 32.347967, "activity_10": 32.957055, "activity_20": 33.541019, "activity_30": 33.620187}, "trend_signal": 0, "fair_value": 27.653501, "relative_strength": 5.821154, "rate_of_change": 0.06255620038837736, "market_dynamics": -0.872883, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.818709, "high": 33.046861, "low": 32.609863, "close": 32.6473, "volume": 713}, "trend_line": 33.54769, "activity_lines": {"activity_5": 32.3151, "activity_10": 32.806967, "activity_20": 33.432603, "activity_30": 33.563134}, "trend_signal": 0, "fair_value": 27.695466, "relative_strength": 7.604004, "rate_of_change": 0.04789507697658322, "market_dynamics": -0.901393, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.981502, "high": 33.7491, "low": 31.874776, "close": 33.7491, "volume": 1373}, "trend_line": 33.59281, "activity_lines": {"activity_5": 32.714, "activity_10": 32.904278, "activity_20": 33.438905, "activity_30": 33.576128}, "trend_signal": 0, "fair_value": 27.745913, "relative_strength": 6.19218, "rate_of_change": 0.1344951023453393, "market_dynamics": -0.888489, "expectation": {"probability": 61.2312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.938712, "high": 36.467209, "low": 33.929793, "close": 35.5005, "volume": 4204}, "trend_line": 33.68911, "activity_lines": {"activity_5": 33.710847, "activity_10": 33.334964, "activity_20": 33.613585, "activity_30": 33.699205}, "trend_signal": 0, "fair_value": 27.81, "relative_strength": 8.359952, "rate_of_change": 0.28666848650053206, "market_dynamics": -0.645897, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.239737, "high": 36.252607, "low": 35.239737, "close": 36.0222, "volume": 4561}, "trend_line": 33.788973, "activity_lines": {"activity_5": 34.744553, "activity_10": 33.828585, "activity_20": 33.828324, "activity_30": 33.849726}, "trend_signal": 1, "fair_value": 27.877313, "relative_strength": 10.213621, "rate_of_change": 0.29642516528337837, "market_dynamics": -0.314205, "expectation": {"probability": 64.8816, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.514962, "high": 37.5785, "low": 36.514962, "close": 37.5785, "volume": 13629}, "trend_line": 33.928917, "activity_lines": {"activity_5": 35.908553, "activity_10": 34.569742, "activity_20": 34.177191, "activity_30": 34.094212}, "trend_signal": 1, "fair_value": 27.956185, "relative_strength": 8.992749, "rate_of_change": 0.41417062306096086, "market_dynamics": 0.280945, "expectation": {"probability": 64.4123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.594306, "high": 38.015624, "low": 37.094389, "close": 37.2755, "volume": 6334}, "trend_line": 34.092253, "activity_lines": {"activity_5": 36.63388, "activity_10": 35.17934, "activity_20": 34.479846, "activity_30": 34.310121}, "trend_signal": 1, "fair_value": 28.03134, "relative_strength": 10.687286, "rate_of_change": 0.481406465169522, "market_dynamics": 0.769522, "expectation": {"probability": 64.902, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.809876, "high": 38.4273, "low": 37.809876, "close": 38.4273, "volume": 6926}, "trend_line": 34.305597, "activity_lines": {"activity_5": 37.434593, "activity_10": 35.931798, "activity_20": 34.87458, "activity_30": 34.589801}, "trend_signal": 1, "fair_value": 28.114508, "relative_strength": 11.839826, "rate_of_change": 0.6257843974113395, "market_dynamics": 1.101362, "expectation": {"probability": 63.9255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.348179, "high": 42.347458, "low": 38.398099, "close": 39.7482, "volume": 9868}, "trend_line": 34.483767, "activity_lines": {"activity_5": 38.363727, "activity_10": 36.84322, "activity_20": 35.370693, "activity_30": 34.940937}, "trend_signal": 1, "fair_value": 28.206839, "relative_strength": 13.434042, "rate_of_change": 0.5193613158809086, "market_dynamics": 1.376381, "expectation": {"probability": 64.3467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.181563, "high": 41.867229, "low": 39.407333, "close": 39.9392, "volume": 9255}, "trend_line": 34.70393, "activity_lines": {"activity_5": 39.073347, "activity_10": 37.674764, "activity_20": 35.860644, "activity_30": 35.2929}, "trend_signal": 1, "fair_value": 28.29922, "relative_strength": 13.916869, "rate_of_change": 0.6384540296888082, "market_dynamics": 1.390411, "expectation": {"probability": 64.8361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.935789, "high": 41.935789, "low": 39.416897, "close": 39.4855, "volume": 11124}, "trend_line": 34.869553, "activity_lines": {"activity_5": 39.3706, "activity_10": 38.246651, "activity_20": 36.285413, "activity_30": 35.601389}, "trend_signal": 1, "fair_value": 28.386613, "relative_strength": 12.410627, "rate_of_change": 0.4772456606499715, "market_dynamics": 1.46955, "expectation": {"probability": 65.4723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.083508, "high": 42.357193, "low": 39.756175, "close": 40.7859, "volume": 8593}, "trend_line": 35.072347, "activity_lines": {"activity_5": 39.974187, "activity_10": 38.928209, "activity_20": 36.81216, "activity_30": 35.983088}, "trend_signal": 1, "fair_value": 28.482731, "relative_strength": 11.819605, "rate_of_change": 0.5815790067627115, "market_dynamics": 1.461917, "expectation": {"probability": 64.4397, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.827638, "high": 42.827638, "low": 40.171736, "close": 40.9983, "volume": 9749}, "trend_line": 35.302943, "activity_lines": {"activity_5": 40.414547, "activity_10": 39.500411, "activity_20": 37.332709, "activity_30": 36.365408}, "trend_signal": 1, "fair_value": 28.579005, "relative_strength": 10.141933, "rate_of_change": 0.6574866518057615, "market_dynamics": 1.401968, "expectation": {"probability": 64.8338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.070989, "high": 41.4681, "low": 40.496982, "close": 41.4681, "volume": 20201}, "trend_line": 35.569253, "activity_lines": {"activity_5": 40.840107, "activity_10": 40.026227, "activity_20": 37.867393, "activity_30": 36.76316}, "trend_signal": 1, "fair_value": 28.677395, "relative_strength": 11.338451, "rate_of_change": 0.7543563719319498, "market_dynamics": 1.416373, "expectation": {"probability": 65.2924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.54311, "high": 43.54311, "low": 41.573232, "close": 42.5862, "volume": 11763}, "trend_line": 35.886683, "activity_lines": {"activity_5": 41.523707, "activity_10": 40.646833, "activity_20": 38.471786, "activity_30": 37.215866}, "trend_signal": 1, "fair_value": 28.782764, "relative_strength": 13.234653, "rate_of_change": 0.8924280754504306, "market_dynamics": 1.446101, "expectation": {"probability": 65.7392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.798263, "high": 42.798263, "low": 41.857427, "close": 42.4037, "volume": 21008}, "trend_line": 36.169013, "activity_lines": {"activity_5": 41.970007, "activity_10": 41.114911, "activity_20": 39.018261, "activity_30": 37.636319}, "trend_signal": 1, "fair_value": 28.885177, "relative_strength": 10.822181, "rate_of_change": 0.7867263742374903, "market_dynamics": 1.557199, "expectation": {"probability": 66.3748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.612038, "high": 44.523111, "low": 41.161582, "close": 41.632, "volume": 9506}, "trend_line": 36.437543, "activity_lines": {"activity_5": 41.964527, "activity_10": 41.354949, "activity_20": 39.448238, "activity_30": 37.98877}, "trend_signal": 1, "fair_value": 28.980303, "relative_strength": 11.197308, "rate_of_change": 0.7424310970277193, "market_dynamics": 1.539446, "expectation": {"probability": 65.6277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.065631, "high": 42.219987, "low": 41.269351, "close": 41.6106, "volume": 13819}, "trend_line": 36.7146, "activity_lines": {"activity_5": 41.895507, "activity_10": 41.511887, "activity_20": 39.837999, "activity_30": 38.322515}, "trend_signal": 1, "fair_value": 29.073861, "relative_strength": 8.219414, "rate_of_change": 0.7603613668462751, "market_dynamics": 1.464884, "expectation": {"probability": 64.7587, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.161617, "high": 42.906086, "low": 41.161617, "close": 42.0413, "volume": 13330}, "trend_line": 36.961503, "activity_lines": {"activity_5": 41.929233, "activity_10": 41.689256, "activity_20": 40.232353, "activity_30": 38.666173}, "trend_signal": 1, "fair_value": 29.16921, "relative_strength": 8.032565, "rate_of_change": 0.6724926868330398, "market_dynamics": 1.344516, "expectation": {"probability": 63.9968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.982288, "high": 44.101718, "low": 41.455615, "close": 42.4481, "volume": 15927}, "trend_line": 37.198937, "activity_lines": {"activity_5": 42.060347, "activity_10": 41.898896, "activity_20": 40.624516, "activity_30": 39.020147}, "trend_signal": 1, "fair_value": 29.266136, "relative_strength": 8.495836, "rate_of_change": 0.6423818858232047, "market_dynamics": 1.155704, "expectation": {"probability": 64.3642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.582662, "high": 44.738746, "low": 42.343238, "close": 42.5366, "volume": 7284}, "trend_line": 37.45373, "activity_lines": {"activity_5": 42.230167, "activity_10": 42.079011, "activity_20": 40.966759, "activity_30": 39.364513}, "trend_signal": 1, "fair_value": 29.362299, "relative_strength": 8.517295, "rate_of_change": 0.6849469918992561, "market_dynamics": 0.916367, "expectation": {"probability": 64.7926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.533174, "high": 42.582666, "low": 42.174284, "close": 42.5417, "volume": 4121}, "trend_line": 37.697247, "activity_lines": {"activity_5": 42.392827, "activity_10": 42.204578, "activity_20": 41.261759, "activity_30": 39.692769}, "trend_signal": 1, "fair_value": 29.457114, "relative_strength": 7.892055, "rate_of_change": 0.6501809032104334, "market_dynamics": 0.60185, "expectation": {"probability": 65.2107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.64141, "high": 43.141229, "low": 42.043587, "close": 42.6959, "volume": 6123}, "trend_line": 37.968087, "activity_lines": {"activity_5": 42.54624, "activity_10": 42.326258, "activity_20": 41.524328, "activity_30": 40.015263}, "trend_signal": 1, "fair_value": 29.551677, "relative_strength": 6.35594, "rate_of_change": 0.7184609528648067, "market_dynamics": 0.294491, "expectation": {"probability": 65.6191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.641401, "high": 45.189496, "low": 42.641401, "close": 43.206, "volume": 7109}, "trend_line": 38.283453, "activity_lines": {"activity_5": 42.797333, "activity_10": 42.509818, "activity_20": 41.792874, "activity_30": 40.353192}, "trend_signal": 1, "fair_value": 29.648516, "relative_strength": 6.053208, "rate_of_change": 0.8306080840996927, "market_dynamics": 0.028926, "expectation": {"probability": 66.018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.061807, "high": 44.0048, "low": 43.043284, "close": 44.0048, "volume": 8838}, "trend_line": 38.614493, "activity_lines": {"activity_5": 43.237047, "activity_10": 42.807016, "activity_20": 42.100803, "activity_30": 40.722312}, "trend_signal": 1, "fair_value": 29.749617, "relative_strength": 8.012278, "rate_of_change": 0.8647077890283343, "market_dynamics": 0.015105, "expectation": {"probability": 66.4077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.148646, "high": 46.689002, "low": 43.835132, "close": 44.7793, "volume": 13361}, "trend_line": 38.99471, "activity_lines": {"activity_5": 43.831147, "activity_10": 43.21924, "activity_20": 42.444482, "activity_30": 41.120041}, "trend_signal": 1, "fair_value": 29.85472, "relative_strength": 8.384391, "rate_of_change": 0.9846484323903842, "market_dynamics": 0.15464, "expectation": {"probability": 66.7886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.062136, "high": 45.538924, "low": 43.6205, "close": 43.6205, "volume": 6662}, "trend_line": 39.328233, "activity_lines": {"activity_5": 43.889467, "activity_10": 43.37758, "activity_20": 42.64351, "activity_30": 41.418479}, "trend_signal": 1, "fair_value": 29.950315, "relative_strength": 7.890532, "rate_of_change": 0.8553031936896046, "market_dynamics": 0.11937, "expectation": {"probability": 66.8859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.036858, "high": 46.904647, "low": 43.307905, "close": 43.5782, "volume": 7332}, "trend_line": 39.648797, "activity_lines": {"activity_5": 43.861767, "activity_10": 43.492075, "activity_20": 42.808295, "activity_30": 41.692671}, "trend_signal": 1, "fair_value": 30.044301, "relative_strength": 5.685274, "rate_of_change": 0.81509891380069, "market_dynamics": 0.042155, "expectation": {"probability": 66.2198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.690047, "high": 45.5775, "low": 43.690047, "close": 45.5775, "volume": 3974}, "trend_line": 40.053217, "activity_lines": {"activity_5": 44.44168, "activity_10": 43.934304, "activity_20": 43.138961, "activity_30": 42.075168}, "trend_signal": 1, "fair_value": 30.150692, "relative_strength": 8.076454, "rate_of_change": 1.0200057267815583, "market_dynamics": 0.034622, "expectation": {"probability": 65.8044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.552194, "high": 45.552194, "low": 44.922519, "close": 45.0904, "volume": 4817}, "trend_line": 40.549727, "activity_lines": {"activity_5": 44.701127, "activity_10": 44.223675, "activity_20": 43.395478, "activity_30": 42.400147}, "trend_signal": 1, "fair_value": 30.252323, "relative_strength": 5.861869, "rate_of_change": 1.2396257708837737, "market_dynamics": -0.06795, "expectation": {"probability": 66.0227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.228718, "high": 45.228718, "low": 43.690059, "close": 44.0759, "volume": 6836}, "trend_line": 40.935143, "activity_lines": {"activity_5": 44.550033, "activity_10": 44.280549, "activity_20": 43.530847, "activity_30": 42.627642}, "trend_signal": 1, "fair_value": 30.345726, "relative_strength": 4.948624, "rate_of_change": 0.9504774224497229, "market_dynamics": -0.079225, "expectation": {"probability": 65.4455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.248662, "high": 44.493672, "low": 43.736201, "close": 43.8639, "volume": 6366}, "trend_line": 41.30903, "activity_lines": {"activity_5": 44.375167, "activity_10": 44.270891, "activity_20": 43.624166, "activity_30": 42.816594}, "trend_signal": 1, "fair_value": 30.436452, "relative_strength": 4.049007, "rate_of_change": 0.9133643432001775, "market_dynamics": -0.163183, "expectation": {"probability": 64.6116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.856703, "high": 43.859251, "low": 43.121674, "close": 43.3708, "volume": 4170}, "trend_line": 41.629753, "activity_lines": {"activity_5": 44.019707, "activity_10": 44.147538, "activity_20": 43.655866, "activity_30": 42.949612}, "trend_signal": 1, "fair_value": 30.522681, "relative_strength": 4.663849, "rate_of_change": 0.7763992521731955, "market_dynamics": -0.503497, "expectation": {"probability": 63.7987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.327489, "high": 44.604674, "low": 43.327489, "close": 44.5445, "volume": 2466}, "trend_line": 41.93122, "activity_lines": {"activity_5": 44.069307, "activity_10": 44.225315, "activity_20": 43.788049, "activity_30": 43.13766}, "trend_signal": 1, "fair_value": 30.61554, "relative_strength": 3.446414, "rate_of_change": 0.7241623557074729, "market_dynamics": -0.756553, "expectation": {"probability": 64.2402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.258027, "high": 44.817138, "low": 43.925304, "close": 44.6521, "volume": 5440}, "trend_line": 42.218883, "activity_lines": {"activity_5": 44.22364, "activity_10": 44.298318, "activity_20": 43.91583, "activity_30": 43.3132}, "trend_signal": 1, "fair_value": 30.707886, "relative_strength": 3.085118, "rate_of_change": 0.6860353693500806, "market_dynamics": -0.853739, "expectation": {"probability": 64.5857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.954294, "high": 46.022535, "low": 44.694389, "close": 45.7395, "volume": 5529}, "trend_line": 42.490917, "activity_lines": {"activity_5": 44.76966, "activity_10": 44.557262, "activity_20": 44.137336, "activity_30": 43.540337}, "trend_signal": 1, "fair_value": 30.806132, "relative_strength": 5.849443, "rate_of_change": 0.6443420116065245, "market_dynamics": -0.735377, "expectation": {"probability": 64.989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.723218, "high": 46.382, "low": 44.982505, "close": 46.382, "volume": 7828}, "trend_line": 42.794467, "activity_lines": {"activity_5": 45.41894, "activity_10": 44.915565, "activity_20": 44.404148, "activity_30": 43.791375}, "trend_signal": 1, "fair_value": 30.907274, "relative_strength": 6.833078, "rate_of_change": 0.7143879714339754, "market_dynamics": -0.386357, "expectation": {"probability": 65.3832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.219089, "high": 47.404414, "low": 47.0467, "close": 47.0467, "volume": 3458}, "trend_line": 43.08178, "activity_lines": {"activity_5": 46.121913, "activity_10": 45.344515, "activity_20": 44.711645, "activity_30": 44.065712}, "trend_signal": 1, "fair_value": 31.011399, "relative_strength": 6.502608, "rate_of_change": 0.6713788490460803, "market_dynamics": -0.123852, "expectation": {"probability": 65.7687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.89, "high": 47.474, "low": 46.4195, "close": 47.474, "volume": 7063}, "trend_line": 43.339307, "activity_lines": {"activity_5": 46.72226, "activity_10": 45.788091, "activity_20": 45.033951, "activity_30": 44.349081}, "trend_signal": 1, "fair_value": 31.116929, "relative_strength": 8.19948, "rate_of_change": 0.597763137920476, "market_dynamics": 0.244358, "expectation": {"probability": 65.4711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.83, "high": 50.84, "low": 47.83, "close": 50.84, "volume": 25495}, "trend_line": 43.702667, "activity_lines": {"activity_5": 48.249307, "activity_10": 46.809185, "activity_20": 45.650959, "activity_30": 44.832997}, "trend_signal": 1, "fair_value": 31.291104, "relative_strength": 13.534149, "rate_of_change": 0.838407499224665, "market_dynamics": 0.731242, "expectation": {"probability": 65.7614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.31, "high": 53.41, "low": 51.02, "close": 53.2685, "volume": 34886}, "trend_line": 44.1621, "activity_lines": {"activity_5": 50.173327, "activity_10": 48.167287, "activity_20": 46.45929, "activity_30": 45.450148}, "trend_signal": 1, "fair_value": 31.48949, "relative_strength": 18.721475, "rate_of_change": 1.0512699373701935, "market_dynamics": 1.117617, "expectation": {"probability": 66.1012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.99, "high": 54.0, "low": 51.35, "close": 52.873, "volume": 29534}, "trend_line": 44.565003, "activity_lines": {"activity_5": 51.46358, "activity_10": 49.286342, "activity_20": 47.178851, "activity_30": 46.012141}, "trend_signal": 1, "fair_value": 31.682791, "relative_strength": 17.630255, "rate_of_change": 0.9123275387719219, "market_dynamics": 1.51489, "expectation": {"probability": 65.6419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.43, "high": 53.43, "low": 51.79, "close": 51.9195, "volume": 13407}, "trend_line": 44.929043, "activity_lines": {"activity_5": 52.003267, "activity_10": 50.068231, "activity_20": 47.758406, "activity_30": 46.486625}, "trend_signal": 1, "fair_value": 31.869799, "relative_strength": 14.498725, "rate_of_change": 0.8168741736649335, "market_dynamics": 1.616529, "expectation": {"probability": 65.0703, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.92, "high": 52.9732, "low": 50.03, "close": 52.9732, "volume": 18003}, "trend_line": 45.312547, "activity_lines": {"activity_5": 52.569333, "activity_10": 50.886271, "activity_20": 48.394391, "activity_30": 47.005603}, "trend_signal": 1, "fair_value": 32.062279, "relative_strength": 16.457334, "rate_of_change": 0.853577050372522, "market_dynamics": 1.529014, "expectation": {"probability": 65.2553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.205, "high": 53.81, "low": 51.93, "close": 53.2763, "volume": 21492}, "trend_line": 45.668883, "activity_lines": {"activity_5": 52.86982, "activity_10": 51.606171, "activity_20": 49.012733, "activity_30": 47.519393}, "trend_signal": 1, "fair_value": 32.254406, "relative_strength": 17.931961, "rate_of_change": 0.7863958739728288, "market_dynamics": 1.446535, "expectation": {"probability": 65.5343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.41, "high": 55.06, "low": 53.41, "close": 54.7467, "volume": 9819}, "trend_line": 46.080317, "activity_lines": {"activity_5": 53.49802, "activity_10": 52.436613, "activity_20": 49.726962, "activity_30": 48.105059}, "trend_signal": 1, "fair_value": 32.457634, "relative_strength": 19.059312, "rate_of_change": 0.9009066413995714, "market_dynamics": 1.319834, "expectation": {"probability": 65.8611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.445, "high": 54.95, "low": 53.76, "close": 54.7654, "volume": 6239}, "trend_line": 46.518097, "activity_lines": {"activity_5": 54.033907, "activity_10": 53.106687, "activity_20": 50.395509, "activity_30": 48.665387}, "trend_signal": 1, "fair_value": 32.658668, "relative_strength": 18.948971, "rate_of_change": 0.9500368671508845, "market_dynamics": 1.32173, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.99, "high": 56.99, "low": 53.51, "close": 54.0321, "volume": 55589}, "trend_line": 46.932147, "activity_lines": {"activity_5": 54.1992, "activity_10": 53.491009, "activity_20": 50.941147, "activity_30": 49.150161}, "trend_signal": 1, "fair_value": 32.863174, "relative_strength": 18.990726, "rate_of_change": 0.8900837022632356, "market_dynamics": 1.341852, "expectation": {"probability": 65.643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.49, "high": 55.44, "low": 51.04, "close": 51.4453, "volume": 40234}, "trend_line": 47.245613, "activity_lines": {"activity_5": 53.361387, "activity_10": 53.277996, "activity_20": 51.190642, "activity_30": 49.441332}, "trend_signal": 1, "fair_value": 33.055978, "relative_strength": 14.457768, "rate_of_change": 0.667913189652283, "market_dynamics": 1.079392, "expectation": {"probability": 65.1015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.375, "high": 52.565, "low": 49.9072, "close": 49.9072, "volume": 15313}, "trend_line": 47.49425, "activity_lines": {"activity_5": 52.112733, "activity_10": 52.713124, "activity_20": 51.26571, "activity_30": 49.613048}, "trend_signal": 1, "fair_value": 33.237787, "relative_strength": 12.561084, "rate_of_change": 0.5262647348866067, "market_dynamics": 0.610712, "expectation": {"probability": 64.4675, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.79, "high": 51.89, "low": 49.0384, "close": 49.0384, "volume": 14744}, "trend_line": 47.710977, "activity_lines": {"activity_5": 50.799087, "activity_10": 52.007247, "activity_20": 51.235097, "activity_30": 49.71267}, "trend_signal": 1, "fair_value": 33.408634, "relative_strength": 12.605975, "rate_of_change": 0.4563226074735337, "market_dynamics": 0.106679, "expectation": {"probability": 63.8457, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.73, "high": 51.33, "low": 47.77, "close": 50.8764, "volume": 30612}, "trend_line": 47.9888, "activity_lines": {"activity_5": 50.47866, "activity_10": 51.712464, "activity_20": 51.355901, "activity_30": 49.916891}, "trend_signal": 1, "fair_value": 33.592434, "relative_strength": 12.414643, "rate_of_change": 0.5823041519355135, "market_dynamics": -0.387578, "expectation": {"probability": 65.241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.45, "high": 53.5601, "low": 51.11, "close": 52.9718, "volume": 25489}, "trend_line": 48.33133, "activity_lines": {"activity_5": 51.115967, "activity_10": 51.834964, "activity_20": 51.642875, "activity_30": 50.238375}, "trend_signal": 1, "fair_value": 33.788024, "relative_strength": 12.461007, "rate_of_change": 0.7137707131664129, "market_dynamics": -0.600029, "expectation": {"probability": 65.4724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.305, "high": 55.31, "low": 52.8635, "close": 53.573, "volume": 19894}, "trend_line": 48.676897, "activity_lines": {"activity_5": 52.02436, "activity_10": 52.04764, "activity_20": 51.941386, "activity_30": 50.576547}, "trend_signal": 1, "fair_value": 33.986562, "relative_strength": 8.441266, "rate_of_change": 0.7149958422414519, "market_dynamics": -0.578858, "expectation": {"probability": 65.8085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.505, "high": 53.75, "low": 50.2, "close": 50.3382, "volume": 18125}, "trend_line": 48.88801, "activity_lines": {"activity_5": 51.71264, "activity_10": 51.661265, "activity_20": 51.888829, "activity_30": 50.683728}, "trend_signal": 1, "fair_value": 34.166062, "relative_strength": 1.11315, "rate_of_change": 0.43370266596904183, "market_dynamics": -0.588911, "expectation": {"probability": 64.4968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.32, "high": 51.1014, "low": 49.51, "close": 50.8, "volume": 12568}, "trend_line": 49.0887, "activity_lines": {"activity_5": 51.52612, "activity_10": 51.412275, "activity_20": 51.853175, "activity_30": 50.807082}, "trend_signal": 1, "fair_value": 34.350934, "relative_strength": 0.892102, "rate_of_change": 0.41050965257125743, "market_dynamics": -0.7002, "expectation": {"probability": 65.5066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.23, "high": 53.38, "low": 50.165, "close": 52.02, "volume": 61237}, "trend_line": 49.368683, "activity_lines": {"activity_5": 51.628827, "activity_10": 51.45686, "activity_20": 51.909615, "activity_30": 50.996198}, "trend_signal": 1, "fair_value": 34.544803, "relative_strength": 0.772844, "rate_of_change": 0.5703614070040444, "market_dynamics": -0.636515, "expectation": {"probability": 65.7806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.6401, "high": 52.42, "low": 50.735, "close": 50.74, "volume": 44630}, "trend_line": 49.60741, "activity_lines": {"activity_5": 51.228627, "activity_10": 51.318635, "activity_20": 51.817302, "activity_30": 51.08467}, "trend_signal": 1, "fair_value": 34.728458, "relative_strength": -2.038778, "rate_of_change": 0.4835595877653944, "market_dynamics": -0.627731, "expectation": {"probability": 63.9517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.48, "high": 52.41, "low": 50.5, "close": 52.41, "volume": 38472}, "trend_line": 49.83516, "activity_lines": {"activity_5": 51.53388, "activity_10": 51.543902, "activity_20": 51.86645, "activity_30": 51.265483}, "trend_signal": 1, "fair_value": 34.925378, "relative_strength": 0.164925, "rate_of_change": 0.45910479906126994, "market_dynamics": -0.486948, "expectation": {"probability": 65.4873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.66, "high": 55.07, "low": 52.66, "close": 54.9037, "volume": 21134}, "trend_line": 50.16227, "activity_lines": {"activity_5": 52.7479, "activity_10": 52.205029, "activity_20": 52.129588, "activity_30": 51.592485}, "trend_signal": 1, "fair_value": 35.133737, "relative_strength": 3.239601, "rate_of_change": 0.6563839666612841, "market_dynamics": -0.290551, "expectation": {"probability": 65.7032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec1aa32c-3622-47b5-b84b-e00193cc9e03/", "share_image": "https://sharemaestro.com/terminal/ec1aa32c-3622-47b5-b84b-e00193cc9e03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}