{"ticker": {"uuid": "ec1aa32c-3622-47b5-b84b-e00193cc9e03", "symbol": "GCAD", "name": "GABELLI ETFS TR COMMERCIAL AEROSPACE AND DEFENSE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GCAD rose 9.40%, moving from 50.34 to 55.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.23 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 63.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.07"}, {"label": "12-Week Change", "value": "9.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.21, "high": 58.21, "low": 54.6908, "close": 55.0708, "volume": 41783}, "trend_line": 52.370096, "activity_lines": {"activity_5": 55.755787, "activity_10": 55.074347, "activity_20": 53.725315, "activity_30": 53.267441}, "trend_signal": 1, "fair_value": 36.375299, "relative_strength": 2.234613, "rate_of_change": 0.5974791627984507, "market_dynamics": 0.700446, "expectation": {"probability": 63.8262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.853608, "high": 24.047874, "low": 23.80771, "close": 23.940111, "volume": 1577}, "trend_line": null, "activity_lines": {"activity_5": 23.562518, "activity_10": 23.216343, "activity_20": 22.77716, "activity_30": null}, "trend_signal": 0, "fair_value": 22.636353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.866657, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.93418, "high": 23.952521, "low": 23.520189, "close": 23.816014, "volume": 2717}, "trend_line": 22.675675, "activity_lines": {"activity_5": 23.709292, "activity_10": 23.38438, "activity_20": 22.904001, "activity_30": 22.75731}, "trend_signal": 1, "fair_value": 22.675675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.174295, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.042308, "high": 24.095141, "low": 23.268437, "close": 23.323003, "volume": 1187}, "trend_line": 22.699133, "activity_lines": {"activity_5": 23.616189, "activity_10": 23.431391, "activity_20": 22.975857, "activity_30": 22.799073}, "trend_signal": 1, "fair_value": 22.696556, "relative_strength": null, "rate_of_change": 0.10345006267730304, "market_dynamics": 1.111379, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.624029, "high": 23.678777, "low": 23.402388, "close": 23.438705, "volume": 4059}, "trend_line": 22.691466, "activity_lines": {"activity_5": 23.564967, "activity_10": 23.469757, "activity_20": 23.049421, "activity_30": 22.846787}, "trend_signal": 1, "fair_value": 22.719749, "relative_strength": null, "rate_of_change": -0.03377662045506946, "market_dynamics": 1.10012, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.313787, "high": 23.358316, "low": 22.880634, "close": 22.942226, "volume": 1240}, "trend_line": 22.7122, "activity_lines": {"activity_5": 23.333807, "activity_10": 23.398964, "activity_20": 23.066684, "activity_30": 22.862965}, "trend_signal": 1, "fair_value": 22.72649, "relative_strength": null, "rate_of_change": 0.09137355867620417, "market_dynamics": 0.85177, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.930546, "high": 23.888647, "low": 22.841854, "close": 22.934287, "volume": 8549}, "trend_line": 22.719406, "activity_lines": {"activity_5": 23.147898, "activity_10": 23.325953, "activity_20": 23.080544, "activity_30": 22.877293}, "trend_signal": 1, "fair_value": 22.732602, "relative_strength": null, "rate_of_change": 0.03172744163929538, "market_dynamics": 0.690883, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.195165, "high": 23.43834, "low": 23.195165, "close": 23.43834, "volume": 306}, "trend_line": 22.742477, "activity_lines": {"activity_5": 23.197063, "activity_10": 23.345057, "activity_20": 23.138929, "activity_30": 22.923676}, "trend_signal": 1, "fair_value": 22.752766, "relative_strength": null, "rate_of_change": 0.10154754926251866, "market_dynamics": 0.61605, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.094792, "high": 23.094792, "low": 22.424395, "close": 22.424395, "volume": 6550}, "trend_line": 22.725076, "activity_lines": {"activity_5": 22.933424, "activity_10": 23.166072, "activity_20": 23.096089, "activity_30": 22.903155}, "trend_signal": 1, "fair_value": 22.743645, "relative_strength": null, "rate_of_change": -0.07651321357827273, "market_dynamics": 0.29161, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.37503, "high": 22.519019, "low": 22.264438, "close": 22.463906, "volume": 1033}, "trend_line": 22.697056, "activity_lines": {"activity_5": 22.742862, "activity_10": 23.011513, "activity_20": 23.057852, "activity_30": 22.886305}, "trend_signal": 1, "fair_value": 22.736084, "relative_strength": null, "rate_of_change": -0.1232999176768495, "market_dynamics": -0.008717, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.587729, "high": 22.587729, "low": 21.824624, "close": 21.824624, "volume": 1838}, "trend_line": 22.656439, "activity_lines": {"activity_5": 22.404193, "activity_10": 22.754505, "activity_20": 22.958124, "activity_30": 22.830019}, "trend_signal": 0, "fair_value": 22.712098, "relative_strength": null, "rate_of_change": -0.17895272408897883, "market_dynamics": -0.381774, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.929742, "high": 21.992337, "low": 21.722062, "close": 21.920161, "volume": 1434}, "trend_line": 22.606975, "activity_lines": {"activity_5": 22.171877, "activity_10": 22.54825, "activity_20": 22.868139, "activity_30": 22.782517}, "trend_signal": 0, "fair_value": 22.691792, "relative_strength": null, "rate_of_change": -0.21832204081144616, "market_dynamics": -0.709882, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.798162, "high": 21.798162, "low": 21.567488, "close": 21.753451, "volume": 1567}, "trend_line": 22.594453, "activity_lines": {"activity_5": 21.951599, "activity_10": 22.348411, "activity_20": 22.761593, "activity_30": 22.727451}, "trend_signal": 0, "fair_value": 22.668334, "relative_strength": null, "rate_of_change": -0.05538998472815154, "market_dynamics": -0.910142, "expectation": {"probability": 71.3542, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.862948, "high": 22.89397, "low": 21.862948, "close": 22.510064, "volume": 3268}, "trend_line": 22.632525, "activity_lines": {"activity_5": 22.095851, "activity_10": 22.323639, "activity_20": 22.728706, "activity_30": 22.722007}, "trend_signal": 0, "fair_value": 22.664473, "relative_strength": null, "rate_of_change": 0.1685015344252842, "market_dynamics": -0.823782, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.649524, "high": 22.767507, "low": 22.358437, "close": 22.358437, "volume": 507}, "trend_line": 22.659639, "activity_lines": {"activity_5": 22.183849, "activity_10": 22.286079, "activity_20": 22.677476, "activity_30": 22.704324}, "trend_signal": 0, "fair_value": 22.657187, "relative_strength": null, "rate_of_change": 0.11980103854959806, "market_dynamics": -0.824961, "expectation": {"probability": 69.161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.320922, "high": 22.564262, "low": 22.15169, "close": 22.15169, "volume": 1426}, "trend_line": 22.651818, "activity_lines": {"activity_5": 22.209964, "activity_10": 22.23057, "activity_20": 22.606752, "activity_30": 22.671553}, "trend_signal": 0, "fair_value": 22.645431, "relative_strength": null, "rate_of_change": -0.03451511297245228, "market_dynamics": -0.824038, "expectation": {"probability": 65.3105, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.32083, "high": 23.817833, "low": 22.32083, "close": 23.699481, "volume": 1797}, "trend_line": 22.70168, "activity_lines": {"activity_5": 22.730204, "activity_10": 22.470851, "activity_20": 22.686999, "activity_30": 22.739144}, "trend_signal": 0, "fair_value": 22.669387, "relative_strength": null, "rate_of_change": 0.22012361215334222, "market_dynamics": -0.537681, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.603251, "high": 23.62823, "low": 23.283222, "close": 23.62823, "volume": 625}, "trend_line": 22.740629, "activity_lines": {"activity_5": 23.108072, "activity_10": 22.684265, "activity_20": 22.756938, "activity_30": 22.798922}, "trend_signal": 0, "fair_value": 22.690694, "relative_strength": null, "rate_of_change": 0.17156880019451773, "market_dynamics": -0.346664, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.734876, "high": 24.275293, "low": 23.734876, "close": 24.081728, "volume": 1976}, "trend_line": 22.789985, "activity_lines": {"activity_5": 23.512121, "activity_10": 22.97668, "activity_20": 22.865567, "activity_30": 22.885444}, "trend_signal": 1, "fair_value": 22.720934, "relative_strength": null, "rate_of_change": 0.21703885147593352, "market_dynamics": 0.057969, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.287921, "high": 24.568039, "low": 24.251052, "close": 24.568039, "volume": 1132}, "trend_line": 22.864375, "activity_lines": {"activity_5": 23.973497, "activity_10": 23.327382, "activity_20": 23.017135, "activity_30": 23.000157}, "trend_signal": 1, "fair_value": 22.760234, "relative_strength": null, "rate_of_change": 0.32641530918075423, "market_dynamics": 0.518939, "expectation": {"probability": 33.0688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.548498, "high": 25.044396, "low": 24.325436, "close": 25.044396, "volume": 633}, "trend_line": 22.967192, "activity_lines": {"activity_5": 24.446351, "activity_10": 23.726438, "activity_20": 23.20766, "activity_30": 23.140804}, "trend_signal": 1, "fair_value": 22.807821, "relative_strength": null, "rate_of_change": 0.4496820927753403, "market_dynamics": 0.725724, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.970011, "high": 25.275384, "low": 24.970011, "close": 25.218882, "volume": 4411}, "trend_line": 23.08194, "activity_lines": {"activity_5": 24.78452, "activity_10": 24.098677, "activity_20": 23.408214, "activity_30": 23.286074}, "trend_signal": 1, "fair_value": 22.857026, "relative_strength": null, "rate_of_change": 0.499617018919852, "market_dynamics": 1.04373, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.301838, "high": 27.062367, "low": 25.301838, "close": 25.672655, "volume": 1733}, "trend_line": 23.201371, "activity_lines": {"activity_5": 25.172653, "activity_10": 24.493443, "activity_20": 23.645895, "activity_30": 23.453217}, "trend_signal": 1, "fair_value": 22.913339, "relative_strength": null, "rate_of_change": 0.517421845824061, "market_dynamics": 1.180102, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.625923, "high": 26.297321, "low": 25.625923, "close": 26.239343, "volume": 1474}, "trend_line": 23.352998, "activity_lines": {"activity_5": 25.613387, "activity_10": 24.919986, "activity_20": 23.928706, "activity_30": 23.649215}, "trend_signal": 1, "fair_value": 22.978555, "relative_strength": null, "rate_of_change": 0.6535260351640328, "market_dynamics": 1.243683, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.454017, "high": 26.656673, "low": 26.303112, "close": 26.342748, "volume": 1523}, "trend_line": 23.484431, "activity_lines": {"activity_5": 25.944749, "activity_10": 25.297524, "activity_20": 24.207477, "activity_30": 23.842102}, "trend_signal": 1, "fair_value": 23.043251, "relative_strength": 1.953683, "rate_of_change": 0.5628099655556055, "market_dynamics": 1.294548, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.256591, "high": 26.256591, "low": 25.755185, "close": 25.782632, "volume": 2205}, "trend_line": 23.580532, "activity_lines": {"activity_5": 25.971092, "activity_10": 25.500781, "activity_20": 24.419074, "activity_30": 23.990373}, "trend_signal": 1, "fair_value": 23.094937, "relative_strength": 1.508228, "rate_of_change": 0.409211532525531, "market_dynamics": 1.203055, "expectation": {"probability": 68.9769, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.46573, "high": 25.816651, "low": 25.140081, "close": 25.816651, "volume": 1539}, "trend_line": 23.675752, "activity_lines": {"activity_5": 25.959558, "activity_10": 25.644206, "activity_20": 24.620387, "activity_30": 24.134639}, "trend_signal": 1, "fair_value": 23.145339, "relative_strength": -0.008057, "rate_of_change": 0.40380768338898226, "market_dynamics": 1.131637, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.353798, "high": 26.565442, "low": 25.353798, "close": 26.545534, "volume": 1337}, "trend_line": 23.804506, "activity_lines": {"activity_5": 26.151134, "activity_10": 25.881661, "activity_20": 24.87739, "activity_30": 24.319786}, "trend_signal": 1, "fair_value": 23.207161, "relative_strength": 1.669715, "rate_of_change": 0.5438222194589668, "market_dynamics": 1.101906, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.734469, "high": 26.790811, "low": 26.425525, "close": 26.572391, "volume": 4623}, "trend_line": 23.911161, "activity_lines": {"activity_5": 26.29347, "activity_10": 26.070957, "activity_20": 25.122156, "activity_30": 24.498359}, "trend_signal": 1, "fair_value": 23.267254, "relative_strength": 0.816561, "rate_of_change": 0.44804542467715963, "market_dynamics": 1.189725, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.462147, "high": 26.770998, "low": 26.462147, "close": 26.770998, "volume": 766}, "trend_line": 24.029461, "activity_lines": {"activity_5": 26.479806, "activity_10": 26.251079, "activity_20": 25.366084, "activity_30": 24.682865}, "trend_signal": 1, "fair_value": 23.328724, "relative_strength": 0.210211, "rate_of_change": 0.4947480383742195, "market_dynamics": 1.220352, "expectation": {"probability": 64.5977, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.344392, "high": 27.032332, "low": 26.344392, "close": 27.032332, "volume": 616}, "trend_line": 24.141848, "activity_lines": {"activity_5": 26.724703, "activity_10": 26.438663, "activity_20": 25.614391, "activity_30": 24.876599}, "trend_signal": 1, "fair_value": 23.392579, "relative_strength": -0.082107, "rate_of_change": 0.46770503924327816, "market_dynamics": 1.294953, "expectation": {"probability": 66.9623, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.179292, "high": 27.47725, "low": 26.896829, "close": 27.397901, "volume": 2837}, "trend_line": 24.257108, "activity_lines": {"activity_5": 27.008143, "activity_10": 26.656569, "activity_20": 25.872716, "activity_30": 25.086667}, "trend_signal": 1, "fair_value": 23.460466, "relative_strength": 1.729507, "rate_of_change": 0.47742823995909195, "market_dynamics": 1.435633, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.373016, "high": 27.495091, "low": 27.142951, "close": 27.462131, "volume": 2946}, "trend_line": 24.378645, "activity_lines": {"activity_5": 27.207576, "activity_10": 26.846535, "activity_20": 26.111073, "activity_30": 25.293442}, "trend_signal": 1, "fair_value": 23.52716, "relative_strength": 0.470795, "rate_of_change": 0.5010366445991831, "market_dynamics": 1.436873, "expectation": {"probability": 70.5545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.492086, "high": 27.675105, "low": 27.492086, "close": 27.675105, "volume": 400}, "trend_line": 24.523715, "activity_lines": {"activity_5": 27.416894, "activity_10": 27.042687, "activity_20": 26.34253, "activity_30": 25.506117}, "trend_signal": 1, "fair_value": 23.595159, "relative_strength": 0.43605, "rate_of_change": 0.5950699885083871, "market_dynamics": 1.388586, "expectation": {"probability": 72.2022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.673509, "high": 28.404927, "low": 27.673509, "close": 28.281913, "volume": 2416}, "trend_line": 24.685156, "activity_lines": {"activity_5": 27.754967, "activity_10": 27.323064, "activity_20": 26.607182, "activity_30": 25.748581}, "trend_signal": 1, "fair_value": 23.670752, "relative_strength": 2.973682, "rate_of_change": 0.6583056441489389, "market_dynamics": 1.411585, "expectation": {"probability": 73.6752, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.001234, "high": 28.001234, "low": 27.508989, "close": 27.692478, "volume": 1112}, "trend_line": 24.843497, "activity_lines": {"activity_5": 27.795835, "activity_10": 27.461013, "activity_20": 26.78749, "activity_30": 25.942602}, "trend_signal": 1, "fair_value": 23.734589, "relative_strength": 0.931592, "rate_of_change": 0.6414421687268255, "market_dynamics": 1.11768, "expectation": {"probability": 78.4946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.629186, "high": 28.462303, "low": 27.629186, "close": 28.356661, "volume": 935}, "trend_line": 25.024243, "activity_lines": {"activity_5": 28.014086, "activity_10": 27.684998, "activity_20": 27.00467, "activity_30": 26.169258}, "trend_signal": 1, "fair_value": 23.806809, "relative_strength": 1.125728, "rate_of_change": 0.7275384781780084, "market_dynamics": 0.901353, "expectation": {"probability": 71.4065, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.359666, "high": 28.948068, "low": 28.359666, "close": 28.948068, "volume": 2046}, "trend_line": 25.207901, "activity_lines": {"activity_5": 28.365557, "activity_10": 27.970329, "activity_20": 27.255996, "activity_30": 26.422408}, "trend_signal": 1, "fair_value": 23.885905, "relative_strength": 2.872715, "rate_of_change": 0.7339203028039698, "market_dynamics": 0.906764, "expectation": {"probability": 72.5111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.847403, "high": 28.847403, "low": 28.253648, "close": 28.536299, "volume": 11301}, "trend_line": 25.411631, "activity_lines": {"activity_5": 28.480708, "activity_10": 28.137111, "activity_20": 27.442774, "activity_30": 26.637143}, "trend_signal": 1, "fair_value": 23.956366, "relative_strength": 2.317371, "rate_of_change": 0.8081989849135006, "market_dynamics": 0.872814, "expectation": {"probability": 77.2231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.741479, "high": 28.741479, "low": 28.16181, "close": 28.235696, "volume": 2918}, "trend_line": 25.604024, "activity_lines": {"activity_5": 28.438245, "activity_10": 28.213531, "activity_20": 27.579711, "activity_30": 26.819341}, "trend_signal": 1, "fair_value": 24.020236, "relative_strength": 2.740807, "rate_of_change": 0.7571060669029829, "market_dynamics": 0.921423, "expectation": {"probability": 74.2129, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.461665, "high": 28.463559, "low": 27.881725, "close": 27.973439, "volume": 15254}, "trend_line": 25.808984, "activity_lines": {"activity_5": 28.311445, "activity_10": 28.215637, "activity_20": 27.674207, "activity_30": 26.972206}, "trend_signal": 1, "fair_value": 24.078372, "relative_strength": 4.979371, "rate_of_change": 0.8004991715364734, "market_dynamics": 0.853002, "expectation": {"probability": 70.9169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.234274, "high": 28.660631, "low": 27.959511, "close": 28.656557, "volume": 2910}, "trend_line": 26.033531, "activity_lines": {"activity_5": 28.39362, "activity_10": 28.324834, "activity_20": 27.819813, "activity_30": 27.155921}, "trend_signal": 1, "fair_value": 24.144722, "relative_strength": 4.700168, "rate_of_change": 0.8700342485391954, "market_dynamics": 0.639135, "expectation": {"probability": 65.9466, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.801992, "high": 29.30405, "low": 28.535851, "close": 29.30405, "volume": 2863}, "trend_line": 26.285218, "activity_lines": {"activity_5": 28.671632, "activity_10": 28.528873, "activity_20": 28.010715, "activity_30": 27.366922}, "trend_signal": 1, "fair_value": 24.218427, "relative_strength": 6.305355, "rate_of_change": 0.9667801113878884, "market_dynamics": 0.47175, "expectation": {"probability": 67.0357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.494395, "high": 29.901802, "low": 29.475446, "close": 29.88001, "volume": 2577}, "trend_line": 26.530883, "activity_lines": {"activity_5": 29.1179, "activity_10": 28.804143, "activity_20": 28.239178, "activity_30": 27.598844}, "trend_signal": 1, "fair_value": 24.298167, "relative_strength": 6.267377, "rate_of_change": 0.9346127545908081, "market_dynamics": 0.477145, "expectation": {"probability": 68.2464, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.773327, "high": 30.113275, "low": 29.708426, "close": 30.105979, "volume": 312}, "trend_line": 26.789134, "activity_lines": {"activity_5": 29.549909, "activity_10": 29.080409, "activity_20": 28.471826, "activity_30": 27.829496}, "trend_signal": 1, "fair_value": 24.378831, "relative_strength": 5.205174, "rate_of_change": 0.9733976814868971, "market_dynamics": 0.529472, "expectation": {"probability": 69.3714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.597753, "high": 31.597753, "low": 29.851113, "close": 30.177134, "volume": 8218}, "trend_line": 27.056649, "activity_lines": {"activity_5": 29.880952, "activity_10": 29.336447, "activity_20": 28.69333, "activity_30": 28.048076}, "trend_signal": 1, "fair_value": 24.45826, "relative_strength": 5.283341, "rate_of_change": 0.9985951766861875, "market_dynamics": 0.748344, "expectation": {"probability": 70.4194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.9397, "high": 30.046479, "low": 29.573034, "close": 30.046479, "volume": 1490}, "trend_line": 27.268215, "activity_lines": {"activity_5": 30.021529, "activity_10": 29.523554, "activity_20": 28.881464, "activity_30": 28.240968}, "trend_signal": 1, "fair_value": 24.533777, "relative_strength": 5.094643, "rate_of_change": 0.7819371866782219, "market_dynamics": 0.757878, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.028288, "high": 30.239192, "low": 29.802982, "close": 29.802982, "volume": 4197}, "trend_line": 27.47404, "activity_lines": {"activity_5": 29.98828, "activity_10": 29.635665, "activity_20": 29.026267, "activity_30": 28.404502}, "trend_signal": 1, "fair_value": 24.604033, "relative_strength": 2.882304, "rate_of_change": 0.7548165510650303, "market_dynamics": 0.628033, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.816531, "high": 29.875178, "low": 29.086987, "close": 29.119864, "volume": 2501}, "trend_line": 27.641978, "activity_lines": {"activity_5": 29.694062, "activity_10": 29.608029, "activity_20": 29.090498, "activity_30": 28.510684}, "trend_signal": 1, "fair_value": 24.663452, "relative_strength": -1.129514, "rate_of_change": 0.61126066643276, "market_dynamics": 0.291933, "expectation": {"probability": 69.0073, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.485489, "high": 31.171397, "low": 29.485489, "close": 29.970398, "volume": 1340}, "trend_line": 27.822057, "activity_lines": {"activity_5": 29.734032, "activity_10": 29.724426, "activity_20": 29.223603, "activity_30": 28.660905}, "trend_signal": 1, "fair_value": 24.732373, "relative_strength": 1.038962, "rate_of_change": 0.6514692978917761, "market_dynamics": -0.045344, "expectation": {"probability": 65.4292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.176565, "high": 31.465109, "low": 29.579666, "close": 29.779959, "volume": 2655}, "trend_line": 27.979909, "activity_lines": {"activity_5": 29.719561, "activity_10": 29.774656, "activity_20": 29.323334, "activity_30": 28.787221}, "trend_signal": 1, "fair_value": 24.797086, "relative_strength": 0.406053, "rate_of_change": 0.5673627942031688, "market_dynamics": -0.345838, "expectation": {"probability": 65.2447, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.920751, "high": 30.167091, "low": 29.73486, "close": 30.006212, "volume": 3366}, "trend_line": 28.139487, "activity_lines": {"activity_5": 29.806987, "activity_10": 29.833178, "activity_20": 29.43153, "activity_30": 28.91795}, "trend_signal": 1, "fair_value": 24.863024, "relative_strength": -0.745912, "rate_of_change": 0.5703306611897836, "market_dynamics": -0.527683, "expectation": {"probability": 64.8949, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.202715, "high": 31.046645, "low": 30.06287, "close": 31.046645, "volume": 2044}, "trend_line": 28.31862, "activity_lines": {"activity_5": 30.243907, "activity_10": 30.056331, "activity_20": 29.626395, "activity_30": 29.105509}, "trend_signal": 1, "fair_value": 24.940319, "relative_strength": 1.641436, "rate_of_change": 0.6365894303616842, "market_dynamics": -0.236365, "expectation": {"probability": 64.8128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.323141, "high": 32.218743, "low": 31.080371, "close": 31.080371, "volume": 4029}, "trend_line": 28.479987, "activity_lines": {"activity_5": 30.609159, "activity_10": 30.253932, "activity_20": 29.807402, "activity_30": 29.283686}, "trend_signal": 1, "fair_value": 25.016122, "relative_strength": 3.683695, "rate_of_change": 0.5698264957826407, "market_dynamics": 0.015, "expectation": {"probability": 66.0054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.432918, "high": 32.245112, "low": 31.430816, "close": 32.125877, "volume": 11035}, "trend_line": 28.672758, "activity_lines": {"activity_5": 31.192212, "activity_10": 30.6198, "activity_20": 30.071765, "activity_30": 29.518905}, "trend_signal": 1, "fair_value": 25.102827, "relative_strength": 7.83353, "rate_of_change": 0.676864775254288, "market_dynamics": 0.562658, "expectation": {"probability": 66.7841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.098935, "high": 32.78597, "low": 30.807219, "close": 30.816964, "volume": 2186}, "trend_line": 28.840569, "activity_lines": {"activity_5": 31.195263, "activity_10": 30.710958, "activity_20": 30.193166, "activity_30": 29.657241}, "trend_signal": 1, "fair_value": 25.171672, "relative_strength": 5.49853, "rate_of_change": 0.585262847752549, "market_dynamics": 0.689739, "expectation": {"probability": 68.4743, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.105088, "high": 31.824732, "low": 30.066776, "close": 30.965053, "volume": 6476}, "trend_line": 29.012183, "activity_lines": {"activity_5": 31.178543, "activity_10": 30.817409, "activity_20": 30.313792, "activity_30": 29.794304}, "trend_signal": 1, "fair_value": 25.240641, "relative_strength": 5.810795, "rate_of_change": 0.5950437385614747, "market_dynamics": 0.602332, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.82155, "high": 31.944158, "low": 30.779608, "close": 31.905177, "volume": 3120}, "trend_line": 29.190837, "activity_lines": {"activity_5": 31.411274, "activity_10": 31.07809, "activity_20": 30.511532, "activity_30": 29.980949}, "trend_signal": 1, "fair_value": 25.319047, "relative_strength": 4.673851, "rate_of_change": 0.615789580535867, "market_dynamics": 0.51624, "expectation": {"probability": 66.6394, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.786515, "high": 32.24196, "low": 31.611102, "close": 32.24196, "volume": 1432}, "trend_line": 29.379823, "activity_lines": {"activity_5": 31.699031, "activity_10": 31.361782, "activity_20": 30.727266, "activity_30": 30.177796}, "trend_signal": 1, "fair_value": 25.399546, "relative_strength": 4.143457, "rate_of_change": 0.6474154886343269, "market_dynamics": 0.257671, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.359762, "high": 32.693773, "low": 32.140017, "close": 32.693773, "volume": 3190}, "trend_line": 29.577249, "activity_lines": {"activity_5": 32.059954, "activity_10": 31.670857, "activity_20": 30.968383, "activity_30": 30.391599}, "trend_signal": 1, "fair_value": 25.483387, "relative_strength": 5.117108, "rate_of_change": 0.6719781803995215, "market_dynamics": 0.52417, "expectation": {"probability": 68.249, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.815178, "high": 31.815178, "low": 30.844289, "close": 30.844289, "volume": 1037}, "trend_line": 29.704314, "activity_lines": {"activity_5": 31.766522, "activity_10": 31.594146, "activity_20": 31.01213, "activity_30": 30.473343}, "trend_signal": 1, "fair_value": 25.544307, "relative_strength": 3.233173, "rate_of_change": 0.4296038485526553, "market_dynamics": 0.320176, "expectation": {"probability": 69.8283, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.316167, "high": 31.88454, "low": 31.233428, "close": 31.88454, "volume": 528}, "trend_line": 29.853869, "activity_lines": {"activity_5": 31.818018, "activity_10": 31.68722, "activity_20": 31.141278, "activity_30": 30.614003}, "trend_signal": 1, "fair_value": 25.615545, "relative_strength": 2.406679, "rate_of_change": 0.5034790569477533, "market_dynamics": 0.16417, "expectation": {"probability": 67.4091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.822725, "high": 32.230781, "low": 31.815178, "close": 32.165527, "volume": 2796}, "trend_line": 30.010649, "activity_lines": {"activity_5": 31.901878, "activity_10": 31.797231, "activity_20": 31.281815, "activity_30": 30.763142}, "trend_signal": 1, "fair_value": 25.688323, "relative_strength": 1.67843, "rate_of_change": 0.5251580624273565, "market_dynamics": 0.072335, "expectation": {"probability": 68.0262, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.438296, "high": 33.735553, "low": 32.106769, "close": 32.395494, "volume": 4948}, "trend_line": 30.167995, "activity_lines": {"activity_5": 32.045037, "activity_10": 31.928712, "activity_20": 31.430628, "activity_30": 30.917003}, "trend_signal": 1, "fair_value": 25.762028, "relative_strength": 1.66278, "rate_of_change": 0.5243005574454602, "market_dynamics": -0.110297, "expectation": {"probability": 68.6678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.483965, "high": 33.085874, "low": 32.207469, "close": 32.611512, "volume": 4562}, "trend_line": 30.312315, "activity_lines": {"activity_5": 32.249966, "activity_10": 32.075556, "activity_20": 31.588036, "activity_30": 31.07465}, "trend_signal": 1, "fair_value": 25.836479, "relative_strength": 1.874743, "rate_of_change": 0.47838777485875494, "market_dynamics": 0.150692, "expectation": {"probability": 69.4077, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.579506, "high": 33.735553, "low": 31.939285, "close": 33.026275, "volume": 3271}, "trend_line": 30.490108, "activity_lines": {"activity_5": 32.598633, "activity_10": 32.288983, "activity_20": 31.773013, "activity_30": 31.249744}, "trend_signal": 1, "fair_value": 25.913789, "relative_strength": 1.85151, "rate_of_change": 0.5865371879382938, "market_dynamics": 0.300889, "expectation": {"probability": 69.9521, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.000157, "high": 34.000157, "low": 32.989878, "close": 33.380239, "volume": 5413}, "trend_line": 30.657561, "activity_lines": {"activity_5": 32.919823, "activity_10": 32.526597, "activity_20": 31.978134, "activity_30": 31.436204}, "trend_signal": 1, "fair_value": 25.993219, "relative_strength": 1.945371, "rate_of_change": 0.5492043517851818, "market_dynamics": 0.438127, "expectation": {"probability": 70.5764, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.518705, "high": 33.537963, "low": 32.360427, "close": 32.375448, "volume": 3118}, "trend_line": 30.771807, "activity_lines": {"activity_5": 32.806369, "activity_10": 32.53761, "activity_20": 32.071686, "activity_30": 31.547035}, "trend_signal": 1, "fair_value": 26.0604, "relative_strength": -0.218152, "rate_of_change": 0.3726519536240924, "market_dynamics": 0.201335, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.565429, "high": 32.67443, "low": 31.824185, "close": 32.026973, "volume": 4900}, "trend_line": 30.888163, "activity_lines": {"activity_5": 32.562762, "activity_10": 32.476713, "activity_20": 32.1198, "activity_30": 31.628014}, "trend_signal": 1, "fair_value": 26.122552, "relative_strength": 0.062337, "rate_of_change": 0.3781253405105514, "market_dynamics": -0.060473, "expectation": {"probability": 69.7521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.135011, "high": 34.491238, "low": 32.135011, "close": 34.403132, "volume": 6082}, "trend_line": 31.093744, "activity_lines": {"activity_5": 33.135777, "activity_10": 32.851754, "activity_20": 32.380371, "activity_30": 31.854786}, "trend_signal": 1, "fair_value": 26.207919, "relative_strength": 2.496658, "rate_of_change": 0.6655656407925659, "market_dynamics": 0.152561, "expectation": {"probability": 68.8254, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.433464, "high": 35.001578, "low": 33.270468, "close": 33.334309, "volume": 6471}, "trend_line": 31.272439, "activity_lines": {"activity_5": 33.233075, "activity_10": 33.001384, "activity_20": 32.518041, "activity_30": 31.999339}, "trend_signal": 1, "fair_value": 26.280637, "relative_strength": 1.325543, "rate_of_change": 0.5746975983335992, "market_dynamics": 0.083758, "expectation": {"probability": 69.8584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.340567, "high": 34.516755, "low": 33.340567, "close": 34.516755, "volume": 2157}, "trend_line": 31.467779, "activity_lines": {"activity_5": 33.703987, "activity_10": 33.320731, "activity_20": 32.7514, "activity_30": 32.208649}, "trend_signal": 1, "fair_value": 26.36383, "relative_strength": 3.084819, "rate_of_change": 0.6246394788714805, "market_dynamics": 0.404625, "expectation": {"probability": 67.9164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.837884, "high": 34.837884, "low": 34.356528, "close": 34.702114, "volume": 5584}, "trend_line": 31.647715, "activity_lines": {"activity_5": 34.160917, "activity_10": 33.625922, "activity_20": 32.980933, "activity_30": 32.417316}, "trend_signal": 1, "fair_value": 26.447213, "relative_strength": 2.346962, "rate_of_change": 0.5718102952229371, "market_dynamics": 0.897546, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.496053, "high": 34.658206, "low": 34.065827, "close": 34.080367, "volume": 5420}, "trend_line": 31.787727, "activity_lines": {"activity_5": 34.255487, "activity_10": 33.771948, "activity_20": 33.133845, "activity_30": 32.574261}, "trend_signal": 1, "fair_value": 26.522789, "relative_strength": -0.374571, "rate_of_change": 0.4424079273969659, "market_dynamics": 0.764282, "expectation": {"probability": 69.9855, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.664561, "high": 34.664561, "low": 33.47884, "close": 33.47884, "volume": 2976}, "trend_line": 31.900155, "activity_lines": {"activity_5": 34.012655, "activity_10": 33.777971, "activity_20": 33.215183, "activity_30": 32.683365}, "trend_signal": 1, "fair_value": 26.590986, "relative_strength": -1.556304, "rate_of_change": 0.35368367168876624, "market_dynamics": 0.659047, "expectation": {"probability": 68.9334, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.961641, "high": 34.06756, "low": 32.5558, "close": 33.063347, "volume": 4329}, "trend_line": 31.996363, "activity_lines": {"activity_5": 33.692945, "activity_10": 33.69268, "activity_20": 33.250508, "activity_30": 32.75841}, "trend_signal": 1, "fair_value": 26.653824, "relative_strength": -0.953486, "rate_of_change": 0.3015910110781505, "market_dynamics": 0.303578, "expectation": {"probability": 67.437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.921704, "high": 33.933813, "low": 32.921608, "close": 33.933813, "volume": 1688}, "trend_line": 32.12594, "activity_lines": {"activity_5": 33.681455, "activity_10": 33.764982, "activity_20": 33.358037, "activity_30": 32.883407}, "trend_signal": 1, "fair_value": 26.723824, "relative_strength": 0.963794, "rate_of_change": 0.40497415284356275, "market_dynamics": -0.165061, "expectation": {"probability": 66.7323, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.367841, "high": 33.5908, "low": 33.260037, "close": 33.576099, "volume": 1815}, "trend_line": 32.251711, "activity_lines": {"activity_5": 33.589589, "activity_10": 33.76218, "activity_20": 33.417362, "activity_30": 32.976965}, "trend_signal": 1, "fair_value": 26.789084, "relative_strength": 0.384646, "rate_of_change": 0.3914936029887384, "market_dynamics": -0.56739, "expectation": {"probability": 66.6902, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.566299, "high": 33.571003, "low": 33.134984, "close": 33.298944, "volume": 4208}, "trend_line": 32.391014, "activity_lines": {"activity_5": 33.480406, "activity_10": 33.687157, "activity_20": 33.442333, "activity_30": 33.044529}, "trend_signal": 1, "fair_value": 26.850497, "relative_strength": 1.434792, "rate_of_change": 0.4319243713922594, "market_dynamics": -0.792122, "expectation": {"probability": 65.4861, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.125282, "high": 34.785466, "low": 33.125282, "close": 34.634246, "volume": 6730}, "trend_line": 32.546475, "activity_lines": {"activity_5": 33.868418, "activity_10": 33.831788, "activity_20": 33.589444, "activity_30": 33.189254}, "trend_signal": 1, "fair_value": 26.923243, "relative_strength": 2.407567, "rate_of_change": 0.4799510135743281, "market_dynamics": -0.563924, "expectation": {"probability": 64.6838, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.330367, "high": 35.732182, "low": 35.325075, "close": 35.325075, "volume": 3597}, "trend_line": 32.731312, "activity_lines": {"activity_5": 34.40968, "activity_10": 34.097823, "activity_20": 33.793107, "activity_30": 33.368518}, "trend_signal": 1, "fair_value": 27.001038, "relative_strength": 2.564595, "rate_of_change": 0.5679171093029327, "market_dynamics": -0.366073, "expectation": {"probability": 65.2495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.761945, "high": 35.41171, "low": 34.613175, "close": 34.89278, "volume": 2963}, "trend_line": 32.894198, "activity_lines": {"activity_5": 34.656062, "activity_10": 34.249063, "activity_20": 33.934262, "activity_30": 33.507968}, "trend_signal": 1, "fair_value": 27.073439, "relative_strength": 2.236075, "rate_of_change": 0.49764580167150124, "market_dynamics": -0.112018, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.039198, "high": 35.93799, "low": 35.039198, "close": 35.236185, "volume": 8169}, "trend_line": 33.033849, "activity_lines": {"activity_5": 34.95298, "activity_10": 34.455903, "activity_20": 34.093797, "activity_30": 33.659064}, "trend_signal": 1, "fair_value": 27.147646, "relative_strength": 3.281721, "rate_of_change": 0.4245459944030054, "market_dynamics": 0.35167, "expectation": {"probability": 64.8051, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.330367, "high": 35.643979, "low": 34.487534, "close": 34.570739, "volume": 4614}, "trend_line": 33.150195, "activity_lines": {"activity_5": 34.917411, "activity_10": 34.532043, "activity_20": 34.175334, "activity_30": 33.758218}, "trend_signal": 1, "fair_value": 27.21452, "relative_strength": -0.191763, "rate_of_change": 0.3522023727843524, "market_dynamics": 0.209331, "expectation": {"probability": 65.7089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.290804, "high": 36.290804, "low": 33.74496, "close": 33.74496, "volume": 8858}, "trend_line": 33.204164, "activity_lines": {"activity_5": 34.521796, "activity_10": 34.449126, "activity_20": 34.167868, "activity_30": 33.79659}, "trend_signal": 1, "fair_value": 27.272828, "relative_strength": -1.040463, "rate_of_change": 0.16280145561738674, "market_dynamics": 0.02921, "expectation": {"probability": 64.8582, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.674103, "high": 34.073566, "low": 33.489464, "close": 34.073566, "volume": 8049}, "trend_line": 33.312718, "activity_lines": {"activity_5": 34.295002, "activity_10": 34.421116, "activity_20": 34.186299, "activity_30": 33.85268}, "trend_signal": 1, "fair_value": 27.333011, "relative_strength": 0.800097, "rate_of_change": 0.32692887554704897, "market_dynamics": -0.14473, "expectation": {"probability": 63.6623, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.056318, "high": 34.056318, "low": 32.985234, "close": 33.372839, "volume": 8462}, "trend_line": 33.392977, "activity_lines": {"activity_5": 33.918067, "activity_10": 34.247334, "activity_20": 34.133008, "activity_30": 33.856559}, "trend_signal": 1, "fair_value": 27.385992, "relative_strength": 1.789558, "rate_of_change": 0.2409260030958903, "market_dynamics": -0.559115, "expectation": {"probability": 63.1003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.880272, "high": 33.615301, "low": 32.762668, "close": 33.61481, "volume": 3496}, "trend_line": 33.449965, "activity_lines": {"activity_5": 33.723118, "activity_10": 34.127746, "activity_20": 34.102797, "activity_30": 33.870871}, "trend_signal": 1, "fair_value": 27.440156, "relative_strength": 4.742999, "rate_of_change": 0.17065863879101562, "market_dynamics": -0.715814, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.527097, "high": 34.516935, "low": 33.527097, "close": 33.961254, "volume": 2750}, "trend_line": 33.507275, "activity_lines": {"activity_5": 33.751741, "activity_10": 34.070444, "activity_20": 34.099679, "activity_30": 33.903857}, "trend_signal": 1, "fair_value": 27.496372, "relative_strength": 5.105466, "rate_of_change": 0.17133052306632035, "market_dynamics": -0.784889, "expectation": {"probability": 63.2967, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.37973, "high": 34.865633, "low": 33.444872, "close": 33.444872, "volume": 1386}, "trend_line": 33.532311, "activity_lines": {"activity_5": 33.64887, "activity_10": 33.907213, "activity_20": 34.038171, "activity_30": 33.899831}, "trend_signal": 1, "fair_value": 27.547214, "relative_strength": 4.911226, "rate_of_change": 0.07471810226286697, "market_dynamics": -0.861344, "expectation": {"probability": 63.593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.308549, "high": 34.056122, "low": 30.195066, "close": 30.195066, "volume": 5095}, "trend_line": 33.510671, "activity_lines": {"activity_5": 32.482736, "activity_10": 33.174732, "activity_20": 33.67172, "activity_30": 33.684525}, "trend_signal": 0, "fair_value": 27.569654, "relative_strength": 4.021019, "rate_of_change": -0.06453477065746492, "market_dynamics": -0.93187, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.500948, "high": 32.878606, "low": 24.500948, "close": 32.513444, "volume": 5031}, "trend_line": 33.531634, "activity_lines": {"activity_5": 32.347961, "activity_10": 32.957048, "activity_20": 33.541017, "activity_30": 33.620188}, "trend_signal": 0, "fair_value": 27.611198, "relative_strength": 5.821301, "rate_of_change": 0.06255619292133761, "market_dynamics": -0.871509, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.818726, "high": 33.046879, "low": 32.60988, "close": 32.647317, "volume": 713}, "trend_line": 33.547694, "activity_lines": {"activity_5": 32.315104, "activity_10": 32.806965, "activity_20": 33.432602, "activity_30": 33.563135}, "trend_signal": 0, "fair_value": 27.653166, "relative_strength": 7.604066, "rate_of_change": 0.04789507126316324, "market_dynamics": -0.899741, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.981479, "high": 33.749076, "low": 31.874753, "close": 33.749076, "volume": 1373}, "trend_line": 33.592813, "activity_lines": {"activity_5": 32.713999, "activity_10": 32.904272, "activity_20": 33.438902, "activity_30": 33.576127}, "trend_signal": 0, "fair_value": 27.703545, "relative_strength": 6.192109, "rate_of_change": 0.13449210547824744, "market_dynamics": -0.887106, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.938713, "high": 36.467211, "low": 33.929795, "close": 35.500501, "volume": 4204}, "trend_line": 33.689113, "activity_lines": {"activity_5": 33.710848, "activity_10": 33.33496, "activity_20": 33.613582, "activity_30": 33.699204}, "trend_signal": 0, "fair_value": 27.767455, "relative_strength": 8.359959, "rate_of_change": 0.2866684608996555, "market_dynamics": -0.64528, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.239713, "high": 36.252583, "low": 35.239713, "close": 36.022176, "volume": 4561}, "trend_line": 33.788976, "activity_lines": {"activity_5": 34.744546, "activity_10": 33.828578, "activity_20": 33.828318, "activity_30": 33.849724}, "trend_signal": 1, "fair_value": 27.834566, "relative_strength": 10.213564, "rate_of_change": 0.29642513888685385, "market_dynamics": -0.313811, "expectation": {"probability": 63.6685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.514939, "high": 37.578476, "low": 36.514939, "close": 37.578476, "volume": 13629}, "trend_line": 33.928917, "activity_lines": {"activity_5": 35.908537, "activity_10": 34.569731, "activity_20": 34.177183, "activity_30": 34.094208}, "trend_signal": 1, "fair_value": 27.913146, "relative_strength": 8.992685, "rate_of_change": 0.4141617076528165, "market_dynamics": 0.282942, "expectation": {"probability": 63.6993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.594352, "high": 38.015671, "low": 37.094435, "close": 37.275546, "volume": 6334}, "trend_line": 34.092254, "activity_lines": {"activity_5": 36.633883, "activity_10": 35.179339, "activity_20": 34.479843, "activity_30": 34.31012}, "trend_signal": 1, "fair_value": 27.988045, "relative_strength": 10.68744, "rate_of_change": 0.4814094125079162, "market_dynamics": 0.771421, "expectation": {"probability": 64.3656, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.809863, "high": 38.427287, "low": 37.809863, "close": 38.427287, "volume": 6926}, "trend_line": 34.305598, "activity_lines": {"activity_5": 37.434593, "activity_10": 35.931797, "activity_20": 34.874576, "activity_30": 34.589799}, "trend_signal": 1, "fair_value": 28.070896, "relative_strength": 11.839802, "rate_of_change": 0.6257843790557422, "market_dynamics": 1.103082, "expectation": {"probability": 63.236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.348161, "high": 42.347438, "low": 38.398082, "close": 39.748182, "volume": 9868}, "trend_line": 34.483766, "activity_lines": {"activity_5": 38.363722, "activity_10": 36.843216, "activity_20": 35.370687, "activity_30": 34.940934}, "trend_signal": 1, "fair_value": 28.162844, "relative_strength": 13.433999, "rate_of_change": 0.519355470789343, "market_dynamics": 1.376933, "expectation": {"probability": 63.6606, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.181555, "high": 41.86722, "low": 39.407325, "close": 39.939191, "volume": 9255}, "trend_line": 34.703929, "activity_lines": {"activity_5": 39.073341, "activity_10": 37.674758, "activity_20": 35.860638, "activity_30": 35.292897}, "trend_signal": 1, "fair_value": 28.254846, "relative_strength": 13.916856, "rate_of_change": 0.6384540482034341, "market_dynamics": 1.387812, "expectation": {"probability": 64.1543, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.935822, "high": 41.935822, "low": 39.416929, "close": 39.485532, "volume": 11124}, "trend_line": 34.869555, "activity_lines": {"activity_5": 39.370606, "activity_10": 38.246652, "activity_20": 36.285411, "activity_30": 35.601387}, "trend_signal": 1, "fair_value": 28.341906, "relative_strength": 12.410729, "rate_of_change": 0.4772543189562082, "market_dynamics": 1.466956, "expectation": {"probability": 64.9584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.083551, "high": 42.357239, "low": 39.756218, "close": 40.785944, "volume": 8593}, "trend_line": 35.072349, "activity_lines": {"activity_5": 39.974205, "activity_10": 38.928218, "activity_20": 36.812163, "activity_30": 35.98309}, "trend_signal": 1, "fair_value": 28.437629, "relative_strength": 11.819735, "rate_of_change": 0.5815789734053227, "market_dynamics": 1.459527, "expectation": {"probability": 63.7799, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.827657, "high": 42.827657, "low": 40.171754, "close": 40.998318, "volume": 9749}, "trend_line": 35.302948, "activity_lines": {"activity_5": 40.414568, "activity_10": 39.500423, "activity_20": 37.332713, "activity_30": 36.36541}, "trend_signal": 1, "fair_value": 28.533512, "relative_strength": 10.141977, "rate_of_change": 0.6574951680595958, "market_dynamics": 1.400763, "expectation": {"probability": 64.1772, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.071037, "high": 41.468148, "low": 40.497029, "close": 41.468148, "volume": 20201}, "trend_line": 35.569258, "activity_lines": {"activity_5": 40.84014, "activity_10": 40.026247, "activity_20": 37.867402, "activity_30": 36.763165}, "trend_signal": 1, "fair_value": 28.631502, "relative_strength": 11.338583, "rate_of_change": 0.7543562650915078, "market_dynamics": 1.418131, "expectation": {"probability": 64.6397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.543085, "high": 43.543085, "low": 41.573208, "close": 42.586176, "volume": 11763}, "trend_line": 35.886685, "activity_lines": {"activity_5": 41.523723, "activity_10": 40.646846, "activity_20": 38.471792, "activity_30": 37.215869}, "trend_signal": 1, "fair_value": 28.736424, "relative_strength": 13.234592, "rate_of_change": 0.8924195157515012, "market_dynamics": 1.446678, "expectation": {"probability": 65.0905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.798256, "high": 42.798256, "low": 41.857419, "close": 42.403693, "volume": 21008}, "trend_line": 36.169015, "activity_lines": {"activity_5": 41.970013, "activity_10": 41.114921, "activity_20": 39.018267, "activity_30": 37.636322}, "trend_signal": 1, "fair_value": 28.838419, "relative_strength": 10.82216, "rate_of_change": 0.7867263303924611, "market_dynamics": 1.559493, "expectation": {"probability": 65.8844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.612049, "high": 44.523123, "low": 41.161592, "close": 41.632011, "volume": 9506}, "trend_line": 36.437545, "activity_lines": {"activity_5": 41.964531, "activity_10": 41.354959, "activity_20": 39.448244, "activity_30": 37.988773}, "trend_signal": 1, "fair_value": 28.933186, "relative_strength": 11.197338, "rate_of_change": 0.7424310559742873, "market_dynamics": 1.541543, "expectation": {"probability": 65.1483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.065677, "high": 42.220033, "low": 41.269397, "close": 41.610646, "volume": 13819}, "trend_line": 36.714602, "activity_lines": {"activity_5": 41.895524, "activity_10": 41.511905, "activity_20": 39.838009, "activity_30": 38.322521}, "trend_signal": 1, "fair_value": 29.026403, "relative_strength": 8.219517, "rate_of_change": 0.7603613251112258, "market_dynamics": 1.465208, "expectation": {"probability": 64.2918, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.161592, "high": 42.90606, "low": 41.161592, "close": 42.041274, "volume": 13330}, "trend_line": 36.961503, "activity_lines": {"activity_5": 41.929237, "activity_10": 41.689266, "activity_20": 40.232361, "activity_30": 38.666178}, "trend_signal": 1, "fair_value": 29.121402, "relative_strength": 8.032491, "rate_of_change": 0.6724872027756181, "market_dynamics": 1.346023, "expectation": {"probability": 63.3936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.982276, "high": 44.101706, "low": 41.455604, "close": 42.448088, "volume": 15927}, "trend_line": 37.198937, "activity_lines": {"activity_5": 42.060346, "activity_10": 41.898902, "activity_20": 40.624522, "activity_30": 39.020151}, "trend_signal": 1, "fair_value": 29.217972, "relative_strength": 8.495801, "rate_of_change": 0.6423818858232047, "market_dynamics": 1.155497, "expectation": {"probability": 63.7636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.582647, "high": 44.738731, "low": 42.343224, "close": 42.536586, "volume": 7284}, "trend_line": 37.45373, "activity_lines": {"activity_5": 42.23016, "activity_10": 42.079011, "activity_20": 40.966763, "activity_30": 39.364515}, "trend_signal": 1, "fair_value": 29.313789, "relative_strength": 8.517239, "rate_of_change": 0.6849469918992561, "market_dynamics": 0.916518, "expectation": {"probability": 64.1952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.533156, "high": 42.582647, "low": 42.174266, "close": 42.541682, "volume": 4121}, "trend_line": 37.697247, "activity_lines": {"activity_5": 42.392814, "activity_10": 42.204574, "activity_20": 41.261761, "activity_30": 39.69277}, "trend_signal": 1, "fair_value": 29.408274, "relative_strength": 7.891993, "rate_of_change": 0.6501809032104334, "market_dynamics": 0.602156, "expectation": {"probability": 64.6166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.64145, "high": 43.141269, "low": 42.043627, "close": 42.69594, "volume": 6123}, "trend_line": 37.968087, "activity_lines": {"activity_5": 42.546242, "activity_10": 42.326261, "activity_20": 41.524334, "activity_30": 40.015267}, "trend_signal": 1, "fair_value": 29.502513, "relative_strength": 6.356031, "rate_of_change": 0.7184609528648067, "market_dynamics": 0.294961, "expectation": {"probability": 65.0281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.64145, "high": 45.189548, "low": 42.64145, "close": 43.20605, "volume": 7109}, "trend_line": 38.283456, "activity_lines": {"activity_5": 42.797354, "activity_10": 42.509829, "activity_20": 41.792884, "activity_30": 40.3532}, "trend_signal": 1, "fair_value": 29.599017, "relative_strength": 6.05332, "rate_of_change": 0.830615985472231, "market_dynamics": 0.0294, "expectation": {"probability": 65.4303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.061788, "high": 44.00478, "low": 43.043265, "close": 44.00478, "volume": 8838}, "trend_line": 38.614497, "activity_lines": {"activity_5": 43.237058, "activity_10": 42.807023, "activity_20": 42.100811, "activity_30": 40.722317}, "trend_signal": 1, "fair_value": 29.699757, "relative_strength": 8.012224, "rate_of_change": 0.8647103333617503, "market_dynamics": 0.015418, "expectation": {"probability": 65.8232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.14865, "high": 46.689006, "low": 43.835136, "close": 44.779304, "volume": 13361}, "trend_line": 38.994712, "activity_lines": {"activity_5": 43.831157, "activity_10": 43.219246, "activity_20": 42.44449, "activity_30": 41.120047}, "trend_signal": 1, "fair_value": 29.804476, "relative_strength": 8.384386, "rate_of_change": 0.9846431509906751, "market_dynamics": 0.154793, "expectation": {"probability": 66.2074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.062143, "high": 45.538932, "low": 43.620508, "close": 43.620508, "volume": 6662}, "trend_line": 39.328236, "activity_lines": {"activity_5": 43.889476, "activity_10": 43.377587, "activity_20": 42.643517, "activity_30": 41.418485}, "trend_signal": 1, "fair_value": 29.899759, "relative_strength": 7.890538, "rate_of_change": 0.855305714272225, "market_dynamics": 0.119359, "expectation": {"probability": 66.4489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.036828, "high": 46.904615, "low": 43.307875, "close": 43.57817, "volume": 7332}, "trend_line": 39.648799, "activity_lines": {"activity_5": 43.86176, "activity_10": 43.492075, "activity_20": 42.808298, "activity_30": 41.692675}, "trend_signal": 1, "fair_value": 29.993446, "relative_strength": 5.685196, "rate_of_change": 0.8150963089216612, "market_dynamics": 0.042135, "expectation": {"probability": 65.7915, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.69009, "high": 45.577545, "low": 43.69009, "close": 45.577545, "volume": 3974}, "trend_line": 40.053222, "activity_lines": {"activity_5": 44.441688, "activity_10": 43.934312, "activity_20": 43.138968, "activity_30": 42.075174}, "trend_signal": 1, "fair_value": 30.099461, "relative_strength": 8.076553, "rate_of_change": 1.0200132417630137, "market_dynamics": 0.03467, "expectation": {"probability": 65.2495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.552162, "high": 45.552162, "low": 44.922488, "close": 45.090368, "volume": 4817}, "trend_line": 40.549732, "activity_lines": {"activity_5": 44.701123, "activity_10": 44.223676, "activity_20": 43.395482, "activity_30": 42.400152}, "trend_signal": 1, "fair_value": 30.200751, "relative_strength": 5.861787, "rate_of_change": 1.2396256161364514, "market_dynamics": -0.067843, "expectation": {"probability": 65.3095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.22875, "high": 45.22875, "low": 43.69009, "close": 44.075931, "volume": 6836}, "trend_line": 40.935148, "activity_lines": {"activity_5": 44.550041, "activity_10": 44.280556, "activity_20": 43.530852, "activity_30": 42.627648}, "trend_signal": 1, "fair_value": 30.293873, "relative_strength": 4.948685, "rate_of_change": 0.9504773052507458, "market_dynamics": -0.079114, "expectation": {"probability": 64.7446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.248712, "high": 44.493721, "low": 43.73625, "close": 43.863949, "volume": 6366}, "trend_line": 41.309036, "activity_lines": {"activity_5": 44.375189, "activity_10": 44.270905, "activity_20": 43.624175, "activity_30": 42.816603}, "trend_signal": 1, "fair_value": 30.38434, "relative_strength": 4.049116, "rate_of_change": 0.9133666745262553, "market_dynamics": -0.162527, "expectation": {"probability": 63.9284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.856697, "high": 43.859245, "low": 43.121668, "close": 43.370794, "volume": 4170}, "trend_line": 41.62976, "activity_lines": {"activity_5": 44.019723, "activity_10": 44.147549, "activity_20": 43.655874, "activity_30": 42.94962}, "trend_signal": 1, "fair_value": 30.470343, "relative_strength": 4.663823, "rate_of_change": 0.7764015601816476, "market_dynamics": -0.502279, "expectation": {"probability": 63.1325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.327476, "high": 44.604662, "low": 43.327476, "close": 44.544487, "volume": 2466}, "trend_line": 41.931226, "activity_lines": {"activity_5": 44.069313, "activity_10": 44.225321, "activity_20": 43.788055, "activity_30": 43.137667}, "trend_signal": 1, "fair_value": 30.562936, "relative_strength": 3.446366, "rate_of_change": 0.7241598318126381, "market_dynamics": -0.754767, "expectation": {"probability": 63.3605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.258022, "high": 44.817134, "low": 43.925299, "close": 44.652095, "volume": 5440}, "trend_line": 42.21889, "activity_lines": {"activity_5": 44.223642, "activity_10": 44.298323, "activity_20": 43.915836, "activity_30": 43.313207}, "trend_signal": 1, "fair_value": 30.655022, "relative_strength": 3.085096, "rate_of_change": 0.686037656041823, "market_dynamics": -0.851143, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.954339, "high": 46.022581, "low": 44.694433, "close": 45.739546, "volume": 5529}, "trend_line": 42.490926, "activity_lines": {"activity_5": 44.769674, "activity_10": 44.557274, "activity_20": 44.137345, "activity_30": 43.540346}, "trend_signal": 1, "fair_value": 30.752973, "relative_strength": 5.849538, "rate_of_change": 0.6443466419889294, "market_dynamics": -0.732506, "expectation": {"probability": 64.1174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.723179, "high": 46.38196, "low": 44.982466, "close": 46.38196, "volume": 7828}, "trend_line": 42.794473, "activity_lines": {"activity_5": 45.418936, "activity_10": 44.915569, "activity_20": 44.404152, "activity_30": 43.79138}, "trend_signal": 1, "fair_value": 30.853805, "relative_strength": 6.83298, "rate_of_change": 0.7143807597885765, "market_dynamics": -0.384126, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.219109, "high": 47.404434, "low": 47.04672, "close": 47.04672, "volume": 3458}, "trend_line": 43.081787, "activity_lines": {"activity_5": 46.121917, "activity_10": 45.344521, "activity_20": 44.711651, "activity_30": 44.065719}, "trend_signal": 1, "fair_value": 30.957606, "relative_strength": 6.50264, "rate_of_change": 0.6713810916657273, "market_dynamics": -0.122091, "expectation": {"probability": 64.9061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.89, "high": 47.474, "low": 46.4195, "close": 47.474, "volume": 7063}, "trend_line": 43.339315, "activity_lines": {"activity_5": 46.722263, "activity_10": 45.788095, "activity_20": 45.033957, "activity_30": 44.349087}, "trend_signal": 1, "fair_value": 31.116931, "relative_strength": 8.199478, "rate_of_change": 0.5977653619614263, "market_dynamics": 0.245303, "expectation": {"probability": 64.9628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.83, "high": 50.84, "low": 47.83, "close": 50.84, "volume": 25495}, "trend_line": 43.702675, "activity_lines": {"activity_5": 48.249308, "activity_10": 46.809189, "activity_20": 45.650964, "activity_30": 44.833002}, "trend_signal": 1, "fair_value": 31.291106, "relative_strength": 13.534136, "rate_of_change": 0.8384073444631049, "market_dynamics": 0.733246, "expectation": {"probability": 65.2551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.31, "high": 53.41, "low": 51.02, "close": 53.2685, "volume": 34886}, "trend_line": 44.162107, "activity_lines": {"activity_5": 50.173327, "activity_10": 48.167289, "activity_20": 46.459295, "activity_30": 45.450152}, "trend_signal": 1, "fair_value": 31.489493, "relative_strength": 18.721471, "rate_of_change": 1.0512674567403475, "market_dynamics": 1.117736, "expectation": {"probability": 65.5972, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.99, "high": 54.0, "low": 51.35, "close": 52.873, "volume": 29534}, "trend_line": 44.565009, "activity_lines": {"activity_5": 51.463581, "activity_10": 49.286343, "activity_20": 47.178856, "activity_30": 46.012146}, "trend_signal": 1, "fair_value": 31.682793, "relative_strength": 17.630247, "rate_of_change": 0.9123251297769931, "market_dynamics": 1.513051, "expectation": {"probability": 65.267, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.43, "high": 53.43, "low": 51.79, "close": 51.9195, "volume": 13407}, "trend_line": 44.929048, "activity_lines": {"activity_5": 52.003267, "activity_10": 50.068232, "activity_20": 47.75841, "activity_30": 46.486629}, "trend_signal": 1, "fair_value": 31.869802, "relative_strength": 14.498712, "rate_of_change": 0.81687181977232, "market_dynamics": 1.611112, "expectation": {"probability": 64.702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.92, "high": 52.9732, "low": 50.03, "close": 52.9732, "volume": 18003}, "trend_line": 45.31255, "activity_lines": {"activity_5": 52.569333, "activity_10": 50.886272, "activity_20": 48.394394, "activity_30": 47.005606}, "trend_signal": 1, "fair_value": 32.062281, "relative_strength": 16.457331, "rate_of_change": 0.8535725039177328, "market_dynamics": 1.518483, "expectation": {"probability": 64.7713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.205, "high": 53.81, "low": 51.93, "close": 53.2763, "volume": 21492}, "trend_line": 45.668888, "activity_lines": {"activity_5": 52.86982, "activity_10": 51.606171, "activity_20": 49.012735, "activity_30": 47.519397}, "trend_signal": 1, "fair_value": 32.254408, "relative_strength": 17.931959, "rate_of_change": 0.7864002356962937, "market_dynamics": 1.437903, "expectation": {"probability": 65.0521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.41, "high": 55.06, "low": 53.41, "close": 54.7467, "volume": 9819}, "trend_line": 46.080321, "activity_lines": {"activity_5": 53.49802, "activity_10": 52.436613, "activity_20": 49.726965, "activity_30": 48.105062}, "trend_signal": 1, "fair_value": 32.457636, "relative_strength": 19.059311, "rate_of_change": 0.9009043530904349, "market_dynamics": 1.312809, "expectation": {"probability": 65.3811, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.445, "high": 54.95, "low": 53.76, "close": 54.7654, "volume": 6239}, "trend_line": 46.518101, "activity_lines": {"activity_5": 54.033907, "activity_10": 53.106688, "activity_20": 50.395511, "activity_30": 48.66539}, "trend_signal": 1, "fair_value": 32.65867, "relative_strength": 18.948967, "rate_of_change": 0.9500367846829965, "market_dynamics": 1.31809, "expectation": {"probability": 65.704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.99, "high": 56.99, "low": 53.51, "close": 54.0321, "volume": 55589}, "trend_line": 46.932149, "activity_lines": {"activity_5": 54.1992, "activity_10": 53.491009, "activity_20": 50.941148, "activity_30": 49.150164}, "trend_signal": 1, "fair_value": 32.863176, "relative_strength": 18.990724, "rate_of_change": 0.8900793263250387, "market_dynamics": 1.343427, "expectation": {"probability": 65.2879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.49, "high": 55.44, "low": 51.04, "close": 51.4453, "volume": 40234}, "trend_line": 47.245617, "activity_lines": {"activity_5": 53.361387, "activity_10": 53.277996, "activity_20": 51.190643, "activity_30": 49.441335}, "trend_signal": 1, "fair_value": 33.05598, "relative_strength": 14.457769, "rate_of_change": 0.6679174226605312, "market_dynamics": 1.08393, "expectation": {"probability": 64.7523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.375, "high": 52.565, "low": 49.9072, "close": 49.9072, "volume": 15313}, "trend_line": 47.494254, "activity_lines": {"activity_5": 52.112733, "activity_10": 52.713124, "activity_20": 51.26571, "activity_30": 49.61305}, "trend_signal": 1, "fair_value": 33.237789, "relative_strength": 12.561076, "rate_of_change": 0.5262646903309467, "market_dynamics": 0.61572, "expectation": {"probability": 64.125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.79, "high": 51.89, "low": 49.0384, "close": 49.0384, "volume": 14744}, "trend_line": 47.710981, "activity_lines": {"activity_5": 50.799087, "activity_10": 52.007247, "activity_20": 51.235098, "activity_30": 49.712672}, "trend_signal": 1, "fair_value": 33.408636, "relative_strength": 12.605965, "rate_of_change": 0.4563225690417177, "market_dynamics": 0.11269, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.73, "high": 51.33, "low": 47.77, "close": 50.8764, "volume": 30612}, "trend_line": 47.988805, "activity_lines": {"activity_5": 50.47866, "activity_10": 51.712464, "activity_20": 51.355902, "activity_30": 49.916893}, "trend_signal": 1, "fair_value": 33.592435, "relative_strength": 12.414631, "rate_of_change": 0.5823061990697751, "market_dynamics": -0.383541, "expectation": {"probability": 64.4795, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.45, "high": 53.5601, "low": 51.11, "close": 52.9718, "volume": 25489}, "trend_line": 48.331334, "activity_lines": {"activity_5": 51.115967, "activity_10": 51.834964, "activity_20": 51.642875, "activity_30": 50.238376}, "trend_signal": 1, "fair_value": 33.788026, "relative_strength": 12.460998, "rate_of_change": 0.7137685549786017, "market_dynamics": -0.598952, "expectation": {"probability": 64.7133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.305, "high": 55.31, "low": 52.8635, "close": 53.573, "volume": 19894}, "trend_line": 48.676899, "activity_lines": {"activity_5": 52.02436, "activity_10": 52.04764, "activity_20": 51.941386, "activity_30": 50.576548}, "trend_signal": 1, "fair_value": 33.986564, "relative_strength": 8.441257, "rate_of_change": 0.7149916449647357, "market_dynamics": -0.578053, "expectation": {"probability": 65.0528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.505, "high": 53.75, "low": 50.2, "close": 50.3382, "volume": 18125}, "trend_line": 48.888013, "activity_lines": {"activity_5": 51.71264, "activity_10": 51.661265, "activity_20": 51.888829, "activity_30": 50.683729}, "trend_signal": 1, "fair_value": 34.166063, "relative_strength": 1.113141, "rate_of_change": 0.4337047025119698, "market_dynamics": -0.588584, "expectation": {"probability": 63.9447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.32, "high": 51.1014, "low": 49.51, "close": 50.8, "volume": 12568}, "trend_line": 49.088702, "activity_lines": {"activity_5": 51.52612, "activity_10": 51.412275, "activity_20": 51.853175, "activity_30": 50.807083}, "trend_signal": 1, "fair_value": 34.350935, "relative_strength": 0.892094, "rate_of_change": 0.41050758188923936, "market_dynamics": -0.698944, "expectation": {"probability": 64.7686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.23, "high": 53.38, "low": 50.165, "close": 52.02, "volume": 61237}, "trend_line": 49.368686, "activity_lines": {"activity_5": 51.628827, "activity_10": 51.45686, "activity_20": 51.909615, "activity_30": 50.996199}, "trend_signal": 1, "fair_value": 34.544804, "relative_strength": 0.772834, "rate_of_change": 0.5703634208946875, "market_dynamics": -0.632726, "expectation": {"probability": 65.0453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.6401, "high": 52.42, "low": 50.735, "close": 50.74, "volume": 44630}, "trend_line": 49.607413, "activity_lines": {"activity_5": 51.228627, "activity_10": 51.318635, "activity_20": 51.817302, "activity_30": 51.084671}, "trend_signal": 1, "fair_value": 34.72846, "relative_strength": -2.038789, "rate_of_change": 0.48355955838080106, "market_dynamics": -0.623419, "expectation": {"probability": 63.4325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.48, "high": 52.41, "low": 50.5, "close": 52.41, "volume": 38472}, "trend_line": 49.835162, "activity_lines": {"activity_5": 51.53388, "activity_10": 51.543902, "activity_20": 51.86645, "activity_30": 51.265483}, "trend_signal": 1, "fair_value": 34.92538, "relative_strength": 0.164916, "rate_of_change": 0.4591027554692194, "market_dynamics": -0.48337, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.66, "high": 55.07, "low": 52.66, "close": 54.9037, "volume": 21134}, "trend_line": 50.162273, "activity_lines": {"activity_5": 52.7479, "activity_10": 52.205029, "activity_20": 52.129588, "activity_30": 51.592486}, "trend_signal": 1, "fair_value": 35.133738, "relative_strength": 3.239591, "rate_of_change": 0.6563859469344199, "market_dynamics": -0.287494, "expectation": {"probability": 64.9867, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.44, "high": 54.44, "low": 52.9589, "close": 53.54, "volume": 18372}, "trend_line": 50.477742, "activity_lines": {"activity_5": 53.202987, "activity_10": 52.527365, "activity_20": 52.243499, "activity_30": 51.810403}, "trend_signal": 1, "fair_value": 35.330151, "relative_strength": 3.104458, "rate_of_change": 0.6288969401366645, "market_dynamics": -0.352653, "expectation": {"probability": 64.1338, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.75, "high": 56.31, "low": 53.0, "close": 55.78, "volume": 71130}, "trend_line": 50.874943, "activity_lines": {"activity_5": 54.222073, "activity_10": 53.175127, "activity_20": 52.56945, "activity_30": 52.152485}, "trend_signal": 1, "fair_value": 35.540535, "relative_strength": 6.590571, "rate_of_change": 0.7868834544936708, "market_dynamics": -0.033577, "expectation": {"probability": 64.7178, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.85, "high": 58.31, "low": 55.385, "close": 55.81, "volume": 72079}, "trend_line": 51.289584, "activity_lines": {"activity_5": 55.000493, "activity_10": 53.739187, "activity_20": 52.884416, "activity_30": 52.470875}, "trend_signal": 1, "fair_value": 35.752888, "relative_strength": 5.449103, "rate_of_change": 0.8150200777620449, "market_dynamics": 0.304808, "expectation": {"probability": 64.4236, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.8899, "high": 59.11, "low": 54.5544, "close": 55.54, "volume": 20469}, "trend_line": 51.656101, "activity_lines": {"activity_5": 55.350913, "activity_10": 54.202553, "activity_20": 53.155141, "activity_30": 52.745096}, "trend_signal": 1, "fair_value": 35.959089, "relative_strength": 7.228571, "rate_of_change": 0.714603183367605, "market_dynamics": 0.470962, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.65, "high": 57.0, "low": 55.495, "close": 56.7407, "volume": 33032}, "trend_line": 52.059054, "activity_lines": {"activity_5": 55.8929, "activity_10": 54.848464, "activity_20": 53.527996, "activity_30": 53.073134}, "trend_signal": 1, "fair_value": 36.173952, "relative_strength": 6.93773, "rate_of_change": 0.7800685537609655, "market_dynamics": 0.77946, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.21, "high": 58.21, "low": 54.6908, "close": 55.0708, "volume": 41783}, "trend_line": 52.370096, "activity_lines": {"activity_5": 55.755787, "activity_10": 55.074347, "activity_20": 53.725315, "activity_30": 53.267441}, "trend_signal": 1, "fair_value": 36.375299, "relative_strength": 2.234613, "rate_of_change": 0.5974791627984507, "market_dynamics": 0.700446, "expectation": {"probability": 63.8262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec1aa32c-3622-47b5-b84b-e00193cc9e03/", "share_image": "https://sharemaestro.com/terminal/ec1aa32c-3622-47b5-b84b-e00193cc9e03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}