{"ticker": {"uuid": "ec1bda4f-dc56-4216-979a-e74af0b57f93", "symbol": "FLXC", "name": "Franklin FTSE China UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXC fell 6.10%, moving from 27.56 to 25.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.50 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.88"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.50"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.32, "high": 26.360001, "low": 25.67, "close": 25.879999, "volume": 4587}, "trend_line": 27.605667, "activity_lines": {"activity_5": 26.357333, "activity_10": 26.579454, "activity_20": 26.797286, "activity_30": 27.142408}, "trend_signal": 0, "fair_value": 23.34859, "relative_strength": -12.504492, "rate_of_change": -0.41006037194328776, "market_dynamics": -0.374982, "expectation": {"probability": 53.2436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.889999, "high": 21.17, "low": 20.75, "close": 21.18, "volume": 633}, "trend_line": 22.306667, "activity_lines": {"activity_5": 21.041333, "activity_10": 21.162909, "activity_20": 21.647952, "activity_30": 22.079763}, "trend_signal": 0, "fair_value": 23.94011, "relative_strength": -11.758022, "rate_of_change": 0.24116748303599872, "market_dynamics": -0.925447, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.16, "high": 21.790001, "low": 21.16, "close": 21.719999, "volume": 862}, "trend_line": 22.341667, "activity_lines": {"activity_5": 21.258, "activity_10": 21.232182, "activity_20": 21.598714, "activity_30": 22.041914}, "trend_signal": 0, "fair_value": 23.915978, "relative_strength": -10.509701, "rate_of_change": 0.15690376334573042, "market_dynamics": -0.695367, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.43, "high": 21.49, "low": 20.33, "close": 20.25, "volume": 538}, "trend_line": 22.352, "activity_lines": {"activity_5": 20.959333, "activity_10": 21.042545, "activity_20": 21.427333, "activity_30": 21.906968}, "trend_signal": 0, "fair_value": 23.876559, "relative_strength": -14.161813, "rate_of_change": 0.04624990606116929, "market_dynamics": -0.81129, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.290001, "high": 20.629999, "low": 20.290001, "close": 20.48, "volume": 1184}, "trend_line": 22.318, "activity_lines": {"activity_5": 20.796667, "activity_10": 20.925454, "activity_20": 21.296143, "activity_30": 21.786193}, "trend_signal": 0, "fair_value": 23.840426, "relative_strength": -14.446292, "rate_of_change": -0.15211166785969452, "market_dynamics": -0.889071, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.91, "high": 20.969999, "low": 20.15, "close": 20.33, "volume": 0}, "trend_line": 22.234667, "activity_lines": {"activity_5": 20.596, "activity_10": 20.798364, "activity_20": 21.165857, "activity_30": 21.657935}, "trend_signal": 0, "fair_value": 23.803474, "relative_strength": -12.092951, "rate_of_change": -0.3733891925799787, "market_dynamics": -0.961601, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.200001, "high": 20.84, "low": 20.200001, "close": 20.67, "volume": 807}, "trend_line": 22.183333, "activity_lines": {"activity_5": 20.555333, "activity_10": 20.749091, "activity_20": 21.081571, "activity_30": 21.556989}, "trend_signal": 0, "fair_value": 23.770833, "relative_strength": -12.995663, "rate_of_change": -0.23087370726083126, "market_dynamics": -1.111851, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.459999, "high": 20.5, "low": 20.18, "close": 20.4, "volume": 1301}, "trend_line": 22.130667, "activity_lines": {"activity_5": 20.458667, "activity_10": 20.661818, "activity_20": 20.980714, "activity_30": 21.441935}, "trend_signal": 0, "fair_value": 23.736082, "relative_strength": -13.094745, "rate_of_change": -0.23741247539313456, "market_dynamics": -0.946439, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.049999, "high": 22.02, "low": 20.049999, "close": 22.219999, "volume": 2563}, "trend_line": 22.132667, "activity_lines": {"activity_5": 21.056666, "activity_10": 20.922545, "activity_20": 21.067524, "activity_30": 21.447699}, "trend_signal": 0, "fair_value": 23.720612, "relative_strength": -7.523063, "rate_of_change": 0.009037233265506386, "market_dynamics": -0.414605, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.309999, "high": 22.309999, "low": 21.549999, "close": 21.77, "volume": 1072}, "trend_line": 22.057667, "activity_lines": {"activity_5": 21.373333, "activity_10": 21.081818, "activity_20": 21.109048, "activity_30": 21.424301}, "trend_signal": 0, "fair_value": 23.700909, "relative_strength": -6.591186, "rate_of_change": -0.3388656233792468, "market_dynamics": 0.104163, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.040001, "close": 20.719999, "volume": 0}, "trend_line": 21.933, "activity_lines": {"activity_5": 21.253999, "activity_10": 21.03, "activity_20": 21.052714, "activity_30": 21.338}, "trend_signal": 0, "fair_value": 23.6711, "relative_strength": -9.907604, "rate_of_change": -0.5651866990285, "market_dynamics": 0.279016, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.74, "high": 20.74, "low": 20.15, "close": 19.9, "volume": 524}, "trend_line": 21.773333, "activity_lines": {"activity_5": 20.835333, "activity_10": 20.834727, "activity_20": 20.926047, "activity_30": 21.206839}, "trend_signal": 0, "fair_value": 23.633762, "relative_strength": -9.609081, "rate_of_change": -0.7279761090594031, "market_dynamics": 0.329921, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.690001, "high": 20.33, "low": 19.690001, "close": 20.059999, "volume": 269}, "trend_line": 21.593, "activity_lines": {"activity_5": 20.521333, "activity_10": 20.691818, "activity_20": 20.827714, "activity_30": 21.096301}, "trend_signal": 0, "fair_value": 23.598725, "relative_strength": -8.235812, "rate_of_change": -0.8282287328265312, "market_dynamics": -0.009993, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.33, "high": 21.0, "low": 20.33, "close": 21.15, "volume": 3012}, "trend_line": 21.495, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.777272, "activity_20": 20.843285, "activity_30": 21.06772}, "trend_signal": 0, "fair_value": 23.574951, "relative_strength": -4.491464, "rate_of_change": -0.453850784976608, "market_dynamics": 0.053306, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.27, "high": 21.35, "low": 20.51, "close": 20.35, "volume": 2564}, "trend_line": 21.384333, "activity_lines": {"activity_5": 20.47, "activity_10": 20.700909, "activity_20": 20.786428, "activity_30": 20.993849}, "trend_signal": 0, "fair_value": 23.543942, "relative_strength": -6.834587, "rate_of_change": -0.5148499651081619, "market_dynamics": 0.140879, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.629999, "high": 20.82, "low": 20.48, "close": 20.610001, "volume": 211}, "trend_line": 21.298333, "activity_lines": {"activity_5": 20.528, "activity_10": 20.674182, "activity_20": 20.759476, "activity_30": 20.943892}, "trend_signal": 0, "fair_value": 23.516, "relative_strength": -5.587074, "rate_of_change": -0.40216358396589724, "market_dynamics": 0.234134, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.620001, "high": 20.639999, "low": 20.15, "close": 20.58, "volume": 269}, "trend_line": 21.231333, "activity_lines": {"activity_5": 20.583334, "activity_10": 20.636909, "activity_20": 20.732524, "activity_30": 20.897548}, "trend_signal": 0, "fair_value": 23.488302, "relative_strength": -3.867766, "rate_of_change": -0.31457861044805796, "market_dynamics": 0.312764, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.299999, "high": 20.65, "low": 20.24, "close": 20.299999, "volume": 318}, "trend_line": 21.127667, "activity_lines": {"activity_5": 20.5, "activity_10": 20.550363, "activity_20": 20.682238, "activity_30": 20.837462}, "trend_signal": 0, "fair_value": 23.458505, "relative_strength": -4.668279, "rate_of_change": -0.4882689183952816, "market_dynamics": 0.08303, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.4, "high": 20.549999, "low": 19.73, "close": 20.17, "volume": 1710}, "trend_line": 21.076333, "activity_lines": {"activity_5": 20.357333, "activity_10": 20.442, "activity_20": 20.624524, "activity_30": 20.775677}, "trend_signal": 0, "fair_value": 23.428056, "relative_strength": -4.669025, "rate_of_change": -0.24297050876463128, "market_dynamics": 0.023849, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.209999, "high": 20.77, "low": 20.209999, "close": 20.33, "volume": 0}, "trend_line": 21.013333, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.4, "activity_20": 20.586666, "activity_30": 20.727527}, "trend_signal": 0, "fair_value": 23.399633, "relative_strength": -4.577403, "rate_of_change": -0.29891347797552065, "market_dynamics": -0.003144, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.33, "high": 20.33, "low": 19.190001, "close": 19.15, "volume": 269}, "trend_line": 20.906667, "activity_lines": {"activity_5": 19.917333, "activity_10": 20.169636, "activity_20": 20.438, "activity_30": 20.607312}, "trend_signal": 0, "fair_value": 23.361, "relative_strength": -7.682707, "rate_of_change": -0.5076110486613457, "market_dynamics": -0.270369, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.049999, "high": 19.92, "low": 18.950001, "close": 19.6, "volume": 807}, "trend_line": 20.805, "activity_lines": {"activity_5": 19.748667, "activity_10": 20.049636, "activity_20": 20.341143, "activity_30": 20.523011}, "trend_signal": 0, "fair_value": 23.327117, "relative_strength": -5.308299, "rate_of_change": -0.4862898519405272, "market_dynamics": -0.484004, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.5, "close": 19.959999, "volume": 179}, "trend_line": 20.731, "activity_lines": {"activity_5": 19.765333, "activity_10": 20.000545, "activity_20": 20.286095, "activity_30": 20.468494}, "trend_signal": 0, "fair_value": 23.297054, "relative_strength": -6.314127, "rate_of_change": -0.3556837298726175, "market_dynamics": -0.770522, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.190001, "high": 20.190001, "low": 19.58, "close": 19.59, "volume": 320}, "trend_line": 20.652667, "activity_lines": {"activity_5": 19.681333, "activity_10": 19.886, "activity_20": 20.20419, "activity_30": 20.394882}, "trend_signal": 0, "fair_value": 23.264248, "relative_strength": -9.186734, "rate_of_change": -0.3778544209155402, "market_dynamics": -1.014905, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.799999, "high": 20.559999, "low": 19.58, "close": 19.709999, "volume": 1894}, "trend_line": 20.595333, "activity_lines": {"activity_5": 19.675999, "activity_10": 19.821636, "activity_20": 20.136857, "activity_30": 20.334064}, "trend_signal": 0, "fair_value": 23.23307, "relative_strength": -9.928199, "rate_of_change": -0.27761063498482247, "market_dynamics": -0.816131, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.799999, "high": 20.07, "low": 19.75, "close": 19.790001, "volume": 280}, "trend_line": 20.548, "activity_lines": {"activity_5": 19.738667, "activity_10": 19.783454, "activity_20": 20.080809, "activity_30": 20.282107}, "trend_signal": 0, "fair_value": 23.20313, "relative_strength": -10.29391, "rate_of_change": -0.22982391204843275, "market_dynamics": -0.690382, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.67, "high": 19.67, "low": 19.15, "close": 19.24, "volume": 1504}, "trend_line": 20.48, "activity_lines": {"activity_5": 19.575333, "activity_10": 19.660182, "activity_20": 19.974952, "activity_30": 20.19772}, "trend_signal": 0, "fair_value": 23.168965, "relative_strength": -13.173702, "rate_of_change": -0.33093245084678724, "market_dynamics": -0.601282, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.75, "high": 18.889999, "low": 18.67, "close": 18.73, "volume": 664}, "trend_line": 20.393, "activity_lines": {"activity_5": 19.266, "activity_10": 19.468545, "activity_20": 19.827333, "activity_30": 20.084817}, "trend_signal": 0, "fair_value": 23.131026, "relative_strength": -16.183474, "rate_of_change": -0.4248046874999988, "market_dynamics": -0.663798, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.639999, "high": 18.85, "low": 18.540001, "close": 18.879999, "volume": 282}, "trend_line": 20.317667, "activity_lines": {"activity_5": 19.088666, "activity_10": 19.332727, "activity_20": 19.701952, "activity_30": 19.987204}, "trend_signal": 0, "fair_value": 23.095, "relative_strength": -16.267393, "rate_of_change": -0.3694061687834087, "market_dynamics": -0.928278, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 17.959999, "close": 18.280001, "volume": 630}, "trend_line": 20.238333, "activity_lines": {"activity_5": 18.758667, "activity_10": 19.111273, "activity_20": 19.535333, "activity_30": 19.855742}, "trend_signal": 0, "fair_value": 23.054538, "relative_strength": -17.685813, "rate_of_change": -0.3904680591526544, "market_dynamics": -1.212856, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.4, "high": 18.629999, "low": 18.059999, "close": 18.67, "volume": 5820}, "trend_line": 20.159667, "activity_lines": {"activity_5": 18.654, "activity_10": 18.998, "activity_20": 19.422476, "activity_30": 19.754559}, "trend_signal": 0, "fair_value": 23.018, "relative_strength": -15.591855, "rate_of_change": -0.388698021719486, "market_dynamics": -1.2671, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.549999, "high": 18.639999, "low": 18.42, "close": 18.43, "volume": 2047}, "trend_line": 20.068, "activity_lines": {"activity_5": 18.544, "activity_10": 18.849818, "activity_20": 19.296524, "activity_30": 19.642968}, "trend_signal": 0, "fair_value": 22.980083, "relative_strength": -15.257479, "rate_of_change": -0.4547049313860071, "market_dynamics": -1.236127, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.9, "close": 18.17, "volume": 2048}, "trend_line": 19.949667, "activity_lines": {"activity_5": 18.401333, "activity_10": 18.675636, "activity_20": 19.152809, "activity_30": 19.520516}, "trend_signal": 0, "fair_value": 22.940656, "relative_strength": -16.245119, "rate_of_change": -0.5896601554713962, "market_dynamics": -1.207931, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.98, "high": 17.98, "low": 17.1, "close": 17.1, "volume": 2338}, "trend_line": 19.844667, "activity_lines": {"activity_5": 17.939333, "activity_10": 18.339455, "activity_20": 18.91619, "activity_30": 19.336667}, "trend_signal": 0, "fair_value": 22.893171, "relative_strength": -20.242595, "rate_of_change": -0.5263245747410241, "market_dynamics": -1.180865, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.67, "high": 18.09, "low": 16.67, "close": 17.93, "volume": 4242}, "trend_line": 19.759667, "activity_lines": {"activity_5": 17.872667, "activity_10": 18.199455, "activity_20": 18.777905, "activity_30": 19.21314}, "trend_signal": 0, "fair_value": 22.853145, "relative_strength": -19.670804, "rate_of_change": -0.4283266632793629, "market_dynamics": -1.116764, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.0, "close": 16.98, "volume": 1908}, "trend_line": 19.648, "activity_lines": {"activity_5": 17.512667, "activity_10": 17.919091, "activity_20": 18.560667, "activity_30": 19.033806}, "trend_signal": 0, "fair_value": 22.80616, "relative_strength": -23.785021, "rate_of_change": -0.565125920391273, "market_dynamics": -1.135449, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.16, "high": 18.07, "low": 17.16, "close": 17.65, "volume": 6848}, "trend_line": 19.547333, "activity_lines": {"activity_5": 17.488667, "activity_10": 17.811636, "activity_20": 18.424524, "activity_30": 18.904903}, "trend_signal": 0, "fair_value": 22.765238, "relative_strength": -22.90917, "rate_of_change": -0.5123524022801373, "market_dynamics": -1.009618, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.799999, "high": 18.52, "low": 17.799999, "close": 18.450001, "volume": 1837}, "trend_line": 19.482333, "activity_lines": {"activity_5": 17.783334, "activity_10": 17.878546, "activity_20": 18.378524, "activity_30": 18.834108}, "trend_signal": 0, "fair_value": 22.73126, "relative_strength": -19.502889, "rate_of_change": -0.3325261814488848, "market_dynamics": -0.719972, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.190001, "high": 18.84, "low": 18.18, "close": 18.83, "volume": 2618}, "trend_line": 19.369333, "activity_lines": {"activity_5": 18.186, "activity_10": 18.019637, "activity_20": 18.377524, "activity_30": 18.792022}, "trend_signal": 0, "fair_value": 22.700781, "relative_strength": -17.051079, "rate_of_change": -0.5800126709670733, "market_dynamics": -0.432617, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.67, "high": 18.91, "low": 18.389999, "close": 18.73, "volume": 755}, "trend_line": 19.268, "activity_lines": {"activity_5": 18.44, "activity_10": 18.143455, "activity_20": 18.373381, "activity_30": 18.750774}, "trend_signal": 0, "fair_value": 22.67, "relative_strength": -16.874724, "rate_of_change": -0.5231620520954456, "market_dynamics": 0.008788, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.59, "high": 18.610001, "low": 18.129999, "close": 18.16, "volume": 1362}, "trend_line": 19.182667, "activity_lines": {"activity_5": 18.450667, "activity_10": 18.155455, "activity_20": 18.322572, "activity_30": 18.67929}, "trend_signal": 0, "fair_value": 22.635308, "relative_strength": -19.662083, "rate_of_change": -0.4428741955574118, "market_dynamics": 0.286869, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.5, "high": 19.01, "low": 18.5, "close": 18.879999, "volume": 161}, "trend_line": 19.148667, "activity_lines": {"activity_5": 18.622666, "activity_10": 18.307636, "activity_20": 18.345048, "activity_30": 18.659763}, "trend_signal": 0, "fair_value": 22.606641, "relative_strength": -14.942753, "rate_of_change": -0.17724334160624755, "market_dynamics": 0.517936, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.0, "high": 19.030001, "low": 18.700001, "close": 18.73, "volume": 1887}, "trend_line": 19.104333, "activity_lines": {"activity_5": 18.662666, "activity_10": 18.424364, "activity_20": 18.356667, "activity_30": 18.632753}, "trend_signal": 0, "fair_value": 22.577273, "relative_strength": -17.424709, "rate_of_change": -0.23152525447332292, "market_dynamics": 0.575697, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.709999, "high": 18.870001, "low": 18.49, "close": 18.82, "volume": 2564}, "trend_line": 19.026667, "activity_lines": {"activity_5": 18.714, "activity_10": 18.547273, "activity_20": 18.382714, "activity_30": 18.614409}, "trend_signal": 0, "fair_value": 22.549023, "relative_strength": -17.008904, "rate_of_change": -0.4065360460373083, "market_dynamics": 0.68881, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.860001, "close": 18.83, "volume": 469}, "trend_line": 18.976, "activity_lines": {"activity_5": 18.769333, "activity_10": 18.640727, "activity_20": 18.413381, "activity_30": 18.60172}, "trend_signal": 0, "fair_value": 22.521269, "relative_strength": -16.368081, "rate_of_change": -0.2662946694762708, "market_dynamics": 0.758501, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.85, "high": 19.4, "low": 18.85, "close": 18.959999, "volume": 237}, "trend_line": 18.921, "activity_lines": {"activity_5": 18.861333, "activity_10": 18.741454, "activity_20": 18.460619, "activity_30": 18.600688}, "trend_signal": 0, "fair_value": 22.494889, "relative_strength": -15.592607, "rate_of_change": -0.2898397976391216, "market_dynamics": 0.757337, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.120001, "high": 19.18, "low": 18.809999, "close": 18.9, "volume": 753}, "trend_line": 18.865, "activity_lines": {"activity_5": 18.88, "activity_10": 18.795272, "activity_20": 18.506095, "activity_30": 18.599333}, "trend_signal": 0, "fair_value": 22.468456, "relative_strength": -13.163171, "rate_of_change": -0.295967443581211, "market_dynamics": 0.748609, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.09, "high": 20.299999, "low": 19.09, "close": 20.139999, "volume": 626}, "trend_line": 18.859667, "activity_lines": {"activity_5": 19.310666, "activity_10": 19.051818, "activity_20": 18.671286, "activity_30": 18.681591}, "trend_signal": 0, "fair_value": 22.45146, "relative_strength": -9.483503, "rate_of_change": -0.028269281738652008, "market_dynamics": 0.776687, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.309999, "high": 21.1, "low": 20.23, "close": 21.09, "volume": 1081}, "trend_line": 18.890333, "activity_lines": {"activity_5": 19.964, "activity_10": 19.450363, "activity_20": 18.920238, "activity_30": 18.825484}, "trend_signal": 0, "fair_value": 22.441594, "relative_strength": -5.39633, "rate_of_change": 0.1626009621484649, "market_dynamics": 0.890436, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.17, "high": 21.450001, "low": 20.65, "close": 21.35, "volume": 1722}, "trend_line": 18.924333, "activity_lines": {"activity_5": 20.552666, "activity_10": 19.855091, "activity_20": 19.183428, "activity_30": 18.984172}, "trend_signal": 1, "fair_value": 22.433741, "relative_strength": -6.313814, "rate_of_change": 0.1799862395226303, "market_dynamics": 1.004291, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.51, "high": 21.969999, "low": 21.48, "close": 22.24, "volume": 636}, "trend_line": 19.027333, "activity_lines": {"activity_5": 21.27, "activity_10": 20.374, "activity_20": 19.516762, "activity_30": 19.198086}, "trend_signal": 1, "fair_value": 22.432357, "relative_strength": -2.452349, "rate_of_change": 0.5442728153219348, "market_dynamics": 1.073837, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.01, "high": 22.01, "low": 20.950001, "close": 20.99, "volume": 505}, "trend_line": 19.073667, "activity_lines": {"activity_5": 21.352, "activity_10": 20.591454, "activity_20": 19.714047, "activity_30": 19.32471}, "trend_signal": 1, "fair_value": 22.422128, "relative_strength": -7.850284, "rate_of_change": 0.24351284544187907, "market_dynamics": 1.052268, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.120001, "high": 21.280001, "low": 20.370001, "close": 20.41, "volume": 2483}, "trend_line": 19.088667, "activity_lines": {"activity_5": 21.101333, "activity_10": 20.665091, "activity_20": 19.843905, "activity_30": 19.410925}, "trend_signal": 1, "fair_value": 22.407958, "relative_strength": -8.900979, "rate_of_change": 0.07864245506645665, "market_dynamics": 1.034181, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.690001, "high": 20.790001, "low": 20.57, "close": 20.629999, "volume": 173}, "trend_line": 19.123333, "activity_lines": {"activity_5": 20.906, "activity_10": 20.748182, "activity_20": 19.984047, "activity_30": 19.510365}, "trend_signal": 1, "fair_value": 22.395524, "relative_strength": -9.532614, "rate_of_change": 0.18160513775004752, "market_dynamics": 0.8715, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.67, "high": 20.75, "low": 20.540001, "close": 20.59, "volume": 538}, "trend_line": 19.152667, "activity_lines": {"activity_5": 20.728, "activity_10": 20.791091, "activity_20": 20.103571, "activity_30": 19.604989}, "trend_signal": 1, "fair_value": 22.382986, "relative_strength": -8.812931, "rate_of_change": 0.15339376247855013, "market_dynamics": 0.775528, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.690001, "high": 20.99, "low": 20.58, "close": 20.559999, "volume": 28}, "trend_line": 19.178333, "activity_lines": {"activity_5": 20.590666, "activity_10": 20.796545, "activity_20": 20.207571, "activity_30": 19.695785}, "trend_signal": 1, "fair_value": 22.370414, "relative_strength": -9.263928, "rate_of_change": 0.13400744658692976, "market_dynamics": 0.624163, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.370001, "high": 20.690001, "low": 20.09, "close": 20.120001, "volume": 1263}, "trend_line": 19.207667, "activity_lines": {"activity_5": 20.418667, "activity_10": 20.692909, "activity_20": 20.252619, "activity_30": 19.756537}, "trend_signal": 1, "fair_value": 22.355, "relative_strength": -10.744849, "rate_of_change": 0.15295385683417947, "market_dynamics": 0.455263, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.040001, "high": 20.4, "low": 20.040001, "close": 20.059999, "volume": 269}, "trend_line": 19.252, "activity_lines": {"activity_5": 20.284666, "activity_10": 20.556182, "activity_20": 20.28019, "activity_30": 19.811527}, "trend_signal": 1, "fair_value": 22.339388, "relative_strength": -11.572365, "rate_of_change": 0.2308088743937417, "market_dynamics": 0.289258, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.950001, "high": 20.67, "low": 19.950001, "close": 20.549999, "volume": 275}, "trend_line": 19.307667, "activity_lines": {"activity_5": 20.337333, "activity_10": 20.51, "activity_20": 20.346762, "activity_30": 19.895269}, "trend_signal": 1, "fair_value": 22.327297, "relative_strength": -10.140713, "rate_of_change": 0.28914917930604456, "market_dynamics": 0.107513, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.860001, "close": 19.860001, "volume": 411}, "trend_line": 19.360333, "activity_lines": {"activity_5": 20.165333, "activity_10": 20.348182, "activity_20": 20.339428, "activity_30": 19.930903}, "trend_signal": 1, "fair_value": 22.310738, "relative_strength": -9.236218, "rate_of_change": 0.2727724690922114, "market_dynamics": -0.100659, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.860001, "high": 19.860001, "low": 19.299999, "close": 19.360001, "volume": 80}, "trend_line": 19.383333, "activity_lines": {"activity_5": 19.875334, "activity_10": 20.122545, "activity_20": 20.279095, "activity_30": 19.930882}, "trend_signal": 1, "fair_value": 22.291067, "relative_strength": -10.9859, "rate_of_change": 0.11879960949018639, "market_dynamics": -0.391981, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.5, "high": 19.65, "low": 19.16, "close": 18.950001, "volume": 1431}, "trend_line": 19.400667, "activity_lines": {"activity_5": 19.528667, "activity_10": 19.874728, "activity_20": 20.174, "activity_30": 19.902925}, "trend_signal": 1, "fair_value": 22.26894, "relative_strength": -9.643056, "rate_of_change": 0.08942734461611006, "market_dynamics": -0.507511, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.99, "high": 19.389999, "low": 18.51, "close": 19.32, "volume": 4296}, "trend_line": 19.439, "activity_lines": {"activity_5": 19.383334, "activity_10": 19.731273, "activity_20": 20.10381, "activity_30": 19.89772}, "trend_signal": 0, "fair_value": 22.249539, "relative_strength": -7.957581, "rate_of_change": 0.1975859902136432, "market_dynamics": -0.572974, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.32, "high": 19.450001, "low": 19.290001, "close": 19.43, "volume": 298}, "trend_line": 19.516667, "activity_lines": {"activity_5": 19.324, "activity_10": 19.627637, "activity_20": 20.041286, "activity_30": 19.89714}, "trend_signal": 0, "fair_value": 22.231111, "relative_strength": -9.300252, "rate_of_change": 0.39954215751839967, "market_dynamics": -0.680376, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.43, "high": 19.43, "low": 19.370001, "close": 19.360001, "volume": 538}, "trend_line": 19.564333, "activity_lines": {"activity_5": 19.316001, "activity_10": 19.533091, "activity_20": 19.969191, "activity_30": 19.887032}, "trend_signal": 0, "fair_value": 22.212467, "relative_strength": -9.469565, "rate_of_change": 0.24423227593112867, "market_dynamics": -0.710164, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 18.9, "close": 19.17, "volume": 315}, "trend_line": 19.637333, "activity_lines": {"activity_5": 19.278, "activity_10": 19.426364, "activity_20": 19.876476, "activity_30": 19.861591}, "trend_signal": 0, "fair_value": 22.192839, "relative_strength": -10.798295, "rate_of_change": 0.37312797732486147, "market_dynamics": -0.814373, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.17, "high": 19.17, "low": 18.75, "close": 18.65, "volume": 751}, "trend_line": 19.670667, "activity_lines": {"activity_5": 19.079334, "activity_10": 19.250364, "activity_20": 19.733238, "activity_30": 19.797893}, "trend_signal": 0, "fair_value": 22.170128, "relative_strength": -8.858526, "rate_of_change": 0.16974810174069957, "market_dynamics": -0.996134, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.59, "high": 18.719999, "low": 18.59, "close": 18.73, "volume": 1345}, "trend_line": 19.68, "activity_lines": {"activity_5": 18.927333, "activity_10": 19.115637, "activity_20": 19.59881, "activity_30": 19.737204}, "trend_signal": 0, "fair_value": 22.111026, "relative_strength": -10.015471, "rate_of_change": 0.04744628130809208, "market_dynamics": -1.005947, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.73, "high": 19.32, "low": 18.73, "close": 19.32, "volume": 500}, "trend_line": 19.696333, "activity_lines": {"activity_5": 19.011333, "activity_10": 19.112364, "activity_20": 19.527286, "activity_30": 19.713979}, "trend_signal": 0, "fair_value": 22.060128, "relative_strength": -6.450867, "rate_of_change": 0.08299288617885918, "market_dynamics": -0.938703, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.530001, "high": 23.200001, "low": 19.530001, "close": 23.120001, "volume": 5681}, "trend_line": 19.842667, "activity_lines": {"activity_5": 20.369334, "activity_10": 19.822364, "activity_20": 19.826095, "activity_30": 19.93486}, "trend_signal": 0, "fair_value": 22.031603, "relative_strength": 9.766657, "rate_of_change": 0.742950477126882, "market_dynamics": -0.386938, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.27, "high": 26.5, "low": 23.58, "close": 26.280001, "volume": 5036}, "trend_line": 20.113333, "activity_lines": {"activity_5": 22.530001, "activity_10": 21.047637, "activity_20": 20.417429, "activity_30": 20.350172}, "trend_signal": 1, "fair_value": 22.01782, "relative_strength": 25.426374, "rate_of_change": 1.3640605872184524, "market_dynamics": 0.253119, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.1, "high": 27.290001, "low": 23.780001, "close": 24.5, "volume": 8411}, "trend_line": 20.300667, "activity_lines": {"activity_5": 23.623334, "activity_10": 21.823455, "activity_20": 20.82, "activity_30": 20.633183}, "trend_signal": 1, "fair_value": 21.989615, "relative_strength": 16.494138, "rate_of_change": 0.9313921268046419, "market_dynamics": 0.844295, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.129999, "high": 24.26, "low": 22.83, "close": 23.67, "volume": 3047}, "trend_line": 20.465333, "activity_lines": {"activity_5": 24.05, "activity_10": 22.347455, "activity_20": 21.12681, "activity_30": 20.850559}, "trend_signal": 1, "fair_value": 21.951346, "relative_strength": 14.162359, "rate_of_change": 0.8111359099678864, "market_dynamics": 1.264264, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.41, "high": 23.73, "low": 23.360001, "close": 23.610001, "volume": 1356}, "trend_line": 20.625, "activity_lines": {"activity_5": 24.127334, "activity_10": 22.781455, "activity_20": 21.412381, "activity_30": 21.053441}, "trend_signal": 1, "fair_value": 21.919551, "relative_strength": 14.567154, "rate_of_change": 0.780182760769145, "market_dynamics": 1.16506, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.610001, "high": 23.610001, "low": 23.200001, "close": 23.200001, "volume": 21}, "trend_line": 20.770667, "activity_lines": {"activity_5": 23.782001, "activity_10": 23.06491, "activity_20": 21.644715, "activity_30": 21.21957}, "trend_signal": 1, "fair_value": 21.889423, "relative_strength": 14.596135, "rate_of_change": 0.7062642424242402, "market_dynamics": 0.936981, "expectation": {"probability": 34.5614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 23.200001, "close": 23.709999, "volume": 547}, "trend_line": 20.929, "activity_lines": {"activity_5": 23.601333, "activity_10": 23.371273, "activity_20": 21.913191, "activity_30": 21.409205}, "trend_signal": 1, "fair_value": 21.852949, "relative_strength": 18.293235, "rate_of_change": 0.7622913602148595, "market_dynamics": 0.742122, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.09, "high": 24.09, "low": 23.32, "close": 23.32, "volume": 625}, "trend_line": 21.076333, "activity_lines": {"activity_5": 23.462, "activity_10": 23.524182, "activity_20": 22.129524, "activity_30": 21.563463}, "trend_signal": 1, "fair_value": 21.816859, "relative_strength": 17.818763, "rate_of_change": 0.7039657890964847, "market_dynamics": 0.613693, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.32, "high": 23.32, "low": 22.809999, "close": 22.870001, "volume": 2361}, "trend_line": 21.167334, "activity_lines": {"activity_5": 23.251334, "activity_10": 23.510364, "activity_20": 22.287762, "activity_30": 21.679183}, "trend_signal": 1, "fair_value": 21.786346, "relative_strength": 13.259215, "rate_of_change": 0.4317686572896649, "market_dynamics": 0.537148, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.67, "high": 23.07, "low": 22.59, "close": 22.959999, "volume": 635}, "trend_line": 21.229667, "activity_lines": {"activity_5": 23.124, "activity_10": 23.437636, "activity_20": 22.441191, "activity_30": 21.794839}, "trend_signal": 1, "fair_value": 21.760705, "relative_strength": 13.35183, "rate_of_change": 0.2944773300218103, "market_dynamics": 0.454088, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.18, "high": 23.469999, "low": 22.98, "close": 23.360001, "volume": 5946}, "trend_line": 21.296667, "activity_lines": {"activity_5": 23.173334, "activity_10": 23.371455, "activity_20": 22.621238, "activity_30": 21.93228}, "trend_signal": 1, "fair_value": 21.731859, "relative_strength": 13.827356, "rate_of_change": 0.31559609484218554, "market_dynamics": 0.471431, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.77, "high": 24.77, "low": 23.719999, "close": 23.629999, "volume": 5461}, "trend_line": 21.343, "activity_lines": {"activity_5": 23.302, "activity_10": 23.35, "activity_20": 22.810333, "activity_30": 22.082817}, "trend_signal": 1, "fair_value": 21.71141, "relative_strength": 14.647769, "rate_of_change": 0.21755986511880296, "market_dynamics": 0.49796, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.629999, "high": 23.68, "low": 23.370001, "close": 23.719999, "volume": 9064}, "trend_line": 21.434, "activity_lines": {"activity_5": 23.466, "activity_10": 23.393091, "activity_20": 22.987667, "activity_30": 22.236172}, "trend_signal": 1, "fair_value": 21.692628, "relative_strength": 17.092074, "rate_of_change": 0.42636930141030355, "market_dynamics": 0.545, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.73, "high": 23.889999, "low": 23.67, "close": 23.889999, "volume": 8381}, "trend_line": 21.55, "activity_lines": {"activity_5": 23.659999, "activity_10": 23.481272, "activity_20": 23.158476, "activity_30": 22.394624}, "trend_signal": 1, "fair_value": 21.671731, "relative_strength": 17.026725, "rate_of_change": 0.5411962302883253, "market_dynamics": 0.602663, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 23.33, "close": 23.5, "volume": 2290}, "trend_line": 21.645667, "activity_lines": {"activity_5": 23.655999, "activity_10": 23.494545, "activity_20": 23.270381, "activity_30": 22.52043}, "trend_signal": 1, "fair_value": 21.652372, "relative_strength": 14.20562, "rate_of_change": 0.4439303944315491, "market_dynamics": 0.299962, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.379999, "high": 23.52, "low": 22.549999, "close": 22.52, "volume": 1333}, "trend_line": 21.71, "activity_lines": {"activity_5": 23.289333, "activity_10": 23.331636, "activity_20": 23.269571, "activity_30": 22.576839}, "trend_signal": 1, "fair_value": 21.624103, "relative_strength": 8.556625, "rate_of_change": 0.2972095985769406, "market_dynamics": -0.084701, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.59, "high": 23.190001, "low": 22.549999, "close": 23.57, "volume": 987}, "trend_line": 21.810333, "activity_lines": {"activity_5": 23.328666, "activity_10": 23.372, "activity_20": 23.353714, "activity_30": 22.696839}, "trend_signal": 1, "fair_value": 21.599231, "relative_strength": 10.2946, "rate_of_change": 0.4621510824504796, "market_dynamics": -0.390244, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 23.24, "close": 23.530001, "volume": 3810}, "trend_line": 21.924, "activity_lines": {"activity_5": 23.358667, "activity_10": 23.407636, "activity_20": 23.413095, "activity_30": 22.807785}, "trend_signal": 1, "fair_value": 21.583974, "relative_strength": 11.301798, "rate_of_change": 0.5211612312384204, "market_dynamics": -0.554368, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.799999, "high": 25.02, "low": 23.799999, "close": 24.620001, "volume": 5348}, "trend_line": 22.076, "activity_lines": {"activity_5": 23.764667, "activity_10": 23.637637, "activity_20": 23.553048, "activity_30": 22.981721}, "trend_signal": 1, "fair_value": 21.572628, "relative_strength": 13.291325, "rate_of_change": 0.6933041415800084, "market_dynamics": -0.318164, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.23, "high": 25.280001, "low": 24.129999, "close": 25.16, "volume": 8591}, "trend_line": 22.229667, "activity_lines": {"activity_5": 24.302, "activity_10": 23.934, "activity_20": 23.716381, "activity_30": 23.180688}, "trend_signal": 1, "fair_value": 21.561538, "relative_strength": 14.895815, "rate_of_change": 0.6960817177024763, "market_dynamics": 0.135911, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.73, "high": 26.639999, "low": 25.35, "close": 26.34, "volume": 3698}, "trend_line": 22.445667, "activity_lines": {"activity_5": 25.122, "activity_10": 24.404909, "activity_20": 23.964286, "activity_30": 23.445871}, "trend_signal": 1, "fair_value": 21.561218, "relative_strength": 16.82445, "rate_of_change": 0.9716744744759384, "market_dynamics": 0.444007, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.66, "high": 27.799999, "low": 26.620001, "close": 27.82, "volume": 45345}, "trend_line": 22.727667, "activity_lines": {"activity_5": 26.180667, "activity_10": 25.090727, "activity_20": 24.33781, "activity_30": 23.792602}, "trend_signal": 1, "fair_value": 21.576154, "relative_strength": 23.812459, "rate_of_change": 1.256367208869311, "market_dynamics": 0.829454, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.379999, "high": 27.629999, "low": 26.57, "close": 26.809999, "volume": 6280}, "trend_line": 22.989667, "activity_lines": {"activity_5": 26.619333, "activity_10": 25.516727, "activity_20": 24.607809, "activity_30": 24.055979}, "trend_signal": 1, "fair_value": 21.589295, "relative_strength": 20.651892, "rate_of_change": 1.1527800015725347, "market_dynamics": 0.973785, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.76, "high": 27.200001, "low": 26.299999, "close": 26.99, "volume": 1852}, "trend_line": 23.245333, "activity_lines": {"activity_5": 26.899333, "activity_10": 25.919273, "activity_20": 24.883952, "activity_30": 24.314065}, "trend_signal": 1, "fair_value": 21.618654, "relative_strength": 22.039749, "rate_of_change": 1.112090923283047, "market_dynamics": 0.975144, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.75, "high": 27.41, "low": 26.25, "close": 27.219999, "volume": 4906}, "trend_line": 23.505, "activity_lines": {"activity_5": 27.097999, "activity_10": 26.307273, "activity_20": 25.16619, "activity_30": 24.570495}, "trend_signal": 1, "fair_value": 21.642885, "relative_strength": 23.08605, "rate_of_change": 1.1170715429200362, "market_dynamics": 1.039693, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.290001, "high": 28.1, "low": 26.66, "close": 26.75, "volume": 12544}, "trend_line": 23.751333, "activity_lines": {"activity_5": 27.002666, "activity_10": 26.542182, "activity_20": 25.386476, "activity_30": 24.779849}, "trend_signal": 1, "fair_value": 21.664423, "relative_strength": 19.006969, "rate_of_change": 1.0480025526483723, "market_dynamics": 0.923926, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.82, "high": 27.02, "low": 26.299999, "close": 26.27, "volume": 10631}, "trend_line": 23.988, "activity_lines": {"activity_5": 26.72, "activity_10": 26.612909, "activity_20": 25.544143, "activity_30": 24.942344}, "trend_signal": 1, "fair_value": 21.678846, "relative_strength": 17.123474, "rate_of_change": 0.9964367052577666, "market_dynamics": 0.813647, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.15, "high": 26.35, "low": 23.84, "close": 23.719999, "volume": 5449}, "trend_line": 24.157, "activity_lines": {"activity_5": 25.690666, "activity_10": 26.170909, "activity_20": 25.446762, "activity_30": 24.925054}, "trend_signal": 1, "fair_value": 21.678782, "relative_strength": 13.470895, "rate_of_change": 0.7045189261297335, "market_dynamics": 0.469659, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.08, "high": 23.15, "low": 21.860001, "close": 22.370001, "volume": 22292}, "trend_line": 24.278333, "activity_lines": {"activity_5": 24.417333, "activity_10": 25.48, "activity_20": 25.218905, "activity_30": 24.809763}, "trend_signal": 1, "fair_value": 21.672179, "relative_strength": 9.356429, "rate_of_change": 0.5022684936043379, "market_dynamics": 0.082937, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.99, "high": 23.389999, "low": 22.700001, "close": 22.700001, "volume": 3173}, "trend_line": 24.391, "activity_lines": {"activity_5": 23.562, "activity_10": 24.89, "activity_20": 25.024857, "activity_30": 24.707935}, "trend_signal": 0, "fair_value": 21.676859, "relative_strength": 6.337578, "rate_of_change": 0.46406398660072046, "market_dynamics": -0.418303, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.91, "high": 24.02, "low": 22.91, "close": 23.700001, "volume": 14082}, "trend_line": 24.410333, "activity_lines": {"activity_5": 23.341334, "activity_10": 24.526546, "activity_20": 24.927286, "activity_30": 24.663355}, "trend_signal": 0, "fair_value": 21.678974, "relative_strength": 8.037202, "rate_of_change": 0.07926284285188452, "market_dynamics": -0.759523, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.799999, "high": 24.4, "low": 23.58, "close": 24.389999, "volume": 4788}, "trend_line": 24.347333, "activity_lines": {"activity_5": 23.554, "activity_10": 24.336546, "activity_20": 24.89381, "activity_30": 24.662043}, "trend_signal": 0, "fair_value": 21.695449, "relative_strength": 7.830963, "rate_of_change": -0.25808742551771985, "market_dynamics": -0.848363, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.459999, "high": 24.700001, "low": 24.18, "close": 24.610001, "volume": 3979}, "trend_line": 24.351, "activity_lines": {"activity_5": 23.965334, "activity_10": 24.248909, "activity_20": 24.877667, "activity_30": 24.678989}, "trend_signal": 0, "fair_value": 21.709744, "relative_strength": 7.523733, "rate_of_change": 0.015061197873295145, "market_dynamics": -0.907745, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.27, "high": 25.799999, "low": 25.25, "close": 25.35, "volume": 1465}, "trend_line": 24.407, "activity_lines": {"activity_5": 24.564, "activity_10": 24.335818, "activity_20": 24.927762, "activity_30": 24.743441}, "trend_signal": 0, "fair_value": 21.726603, "relative_strength": 7.527771, "rate_of_change": 0.22997002176502376, "market_dynamics": -0.801063, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.35, "high": 25.389999, "low": 25.139999, "close": 25.190001, "volume": 724}, "trend_line": 24.459667, "activity_lines": {"activity_5": 24.910667, "activity_10": 24.423455, "activity_20": 24.955667, "activity_30": 24.793957}, "trend_signal": 0, "fair_value": 21.743333, "relative_strength": 8.051455, "rate_of_change": 0.2157864547056155, "market_dynamics": -0.790147, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 24.59, "close": 24.32, "volume": 1109}, "trend_line": 24.497, "activity_lines": {"activity_5": 24.801334, "activity_10": 24.389819, "activity_20": 24.892667, "activity_30": 24.784946}, "trend_signal": 0, "fair_value": 21.749615, "relative_strength": 3.398935, "rate_of_change": 0.152630859610641, "market_dynamics": -0.828139, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.08, "high": 25.049999, "low": 24.08, "close": 24.98, "volume": 5494}, "trend_line": 24.539333, "activity_lines": {"activity_5": 24.870667, "activity_10": 24.520364, "activity_20": 24.883953, "activity_30": 24.816108}, "trend_signal": 0, "fair_value": 21.752115, "relative_strength": 5.046581, "rate_of_change": 0.17280891537739024, "market_dynamics": -0.760243, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.98, "high": 25.59, "low": 24.98, "close": 25.15, "volume": 21}, "trend_line": 24.600333, "activity_lines": {"activity_5": 24.957333, "activity_10": 24.705273, "activity_20": 24.884714, "activity_30": 24.855505}, "trend_signal": 1, "fair_value": 21.756282, "relative_strength": 6.212216, "rate_of_change": 0.24858051357793606, "market_dynamics": -0.749525, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.0, "high": 25.16, "low": 24.4, "close": 24.49, "volume": 1611}, "trend_line": 24.654333, "activity_lines": {"activity_5": 24.788, "activity_10": 24.744182, "activity_20": 24.814905, "activity_30": 24.848387}, "trend_signal": 1, "fair_value": 21.749487, "relative_strength": 4.658786, "rate_of_change": 0.2195092237166141, "market_dynamics": -0.766922, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.68, "high": 24.950001, "low": 24.629999, "close": 24.870001, "volume": 12016}, "trend_line": 24.718, "activity_lines": {"activity_5": 24.802667, "activity_10": 24.813637, "activity_20": 24.781905, "activity_30": 24.862301}, "trend_signal": 1, "fair_value": 21.743077, "relative_strength": 4.530782, "rate_of_change": 0.25823858224028534, "market_dynamics": -0.554401, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.700001, "high": 24.780001, "low": 24.58, "close": 24.58, "volume": 2627}, "trend_line": 24.758667, "activity_lines": {"activity_5": 24.742, "activity_10": 24.790909, "activity_20": 24.722667, "activity_30": 24.853398}, "trend_signal": 0, "fair_value": 21.730385, "relative_strength": 4.210421, "rate_of_change": 0.1645238287887334, "market_dynamics": -0.53106, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.639999, "high": 24.98, "low": 24.6, "close": 24.91, "volume": 286}, "trend_line": 24.801333, "activity_lines": {"activity_5": 24.774, "activity_10": 24.812182, "activity_20": 24.703238, "activity_30": 24.863161}, "trend_signal": 0, "fair_value": 21.732885, "relative_strength": 3.707984, "rate_of_change": 0.17232753281911556, "market_dynamics": -0.340121, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.09, "high": 26.25, "low": 25.09, "close": 26.129999, "volume": 188}, "trend_line": 24.881667, "activity_lines": {"activity_5": 25.217333, "activity_10": 25.045818, "activity_20": 24.813857, "activity_30": 24.948882}, "trend_signal": 0, "fair_value": 21.743077, "relative_strength": 9.391153, "rate_of_change": 0.323910009191847, "market_dynamics": 0.008529, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.1, "high": 26.75, "low": 26.1, "close": 26.42, "volume": 22000}, "trend_line": 24.966, "activity_lines": {"activity_5": 25.692, "activity_10": 25.304545, "activity_20": 24.955333, "activity_30": 25.048129}, "trend_signal": 0, "fair_value": 21.760577, "relative_strength": 10.760362, "rate_of_change": 0.33893629393883007, "market_dynamics": 0.35139, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.709999, "high": 26.99, "low": 25.809999, "close": 25.83, "volume": 6714}, "trend_line": 25.043667, "activity_lines": {"activity_5": 25.841333, "activity_10": 25.436545, "activity_20": 25.043333, "activity_30": 25.103871}, "trend_signal": 0, "fair_value": 21.774038, "relative_strength": 10.181991, "rate_of_change": 0.3110910838740613, "market_dynamics": 0.641935, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.309999, "high": 26.559999, "low": 26.16, "close": 26.33, "volume": 4853}, "trend_line": 25.170667, "activity_lines": {"activity_5": 26.093333, "activity_10": 25.647818, "activity_20": 25.185572, "activity_30": 25.18686}, "trend_signal": 1, "fair_value": 21.791603, "relative_strength": 10.87987, "rate_of_change": 0.5071142337102728, "market_dynamics": 0.804588, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.379999, "high": 27.16, "low": 26.379999, "close": 26.879999, "volume": 1622}, "trend_line": 25.281, "activity_lines": {"activity_5": 26.412, "activity_10": 25.922545, "activity_20": 25.38219, "activity_30": 25.29714}, "trend_signal": 1, "fair_value": 21.813654, "relative_strength": 11.947473, "rate_of_change": 0.4383395958478062, "market_dynamics": 0.850184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.1, "high": 27.309999, "low": 27.0, "close": 27.309999, "volume": 2425}, "trend_line": 25.407, "activity_lines": {"activity_5": 26.742666, "activity_10": 26.240909, "activity_20": 25.616857, "activity_30": 25.428043}, "trend_signal": 1, "fair_value": 21.83141, "relative_strength": 10.916766, "rate_of_change": 0.49839800640797927, "market_dynamics": 0.745443, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.950001, "high": 28.049999, "low": 27.299999, "close": 27.65, "volume": 5844}, "trend_line": 25.508, "activity_lines": {"activity_5": 27.108, "activity_10": 26.581818, "activity_20": 25.866809, "activity_30": 25.572753}, "trend_signal": 1, "fair_value": 21.856923, "relative_strength": 13.532007, "rate_of_change": 0.3975282402487468, "market_dynamics": 0.822776, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.299999, "close": 27.33, "volume": 573}, "trend_line": 25.580333, "activity_lines": {"activity_5": 27.284666, "activity_10": 26.807091, "activity_20": 26.061143, "activity_30": 25.690301}, "trend_signal": 1, "fair_value": 21.881603, "relative_strength": 11.236226, "rate_of_change": 0.28356986043594334, "market_dynamics": 0.84995, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.059999, "high": 28.9, "low": 28.0, "close": 28.82, "volume": 8349}, "trend_line": 25.663, "activity_lines": {"activity_5": 27.858, "activity_10": 27.258545, "activity_20": 26.375333, "activity_30": 25.899312}, "trend_signal": 1, "fair_value": 21.922564, "relative_strength": 15.101416, "rate_of_change": 0.3231662386881387, "market_dynamics": 0.972961, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.9, "high": 29.35, "low": 28.85, "close": 29.200001, "volume": 3177}, "trend_line": 25.709, "activity_lines": {"activity_5": 28.392, "activity_10": 27.702, "activity_20": 26.701333, "activity_30": 26.127505}, "trend_signal": 1, "fair_value": 21.969295, "relative_strength": 13.199001, "rate_of_change": 0.1792463858473264, "market_dynamics": 1.03524, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.040001, "high": 29.34, "low": 28.66, "close": 29.09, "volume": 2521}, "trend_line": 25.785, "activity_lines": {"activity_5": 28.734667, "activity_10": 28.047455, "activity_20": 26.993952, "activity_30": 26.345634}, "trend_signal": 1, "fair_value": 22.019167, "relative_strength": 11.314207, "rate_of_change": 0.29561632113267927, "market_dynamics": 1.054261, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.549999, "high": 30.32, "low": 29.549999, "close": 30.07, "volume": 6227}, "trend_line": 25.887667, "activity_lines": {"activity_5": 29.285334, "activity_10": 28.517273, "activity_20": 27.358571, "activity_30": 26.622086}, "trend_signal": 1, "fair_value": 22.074487, "relative_strength": 12.102853, "rate_of_change": 0.3981656001551301, "market_dynamics": 1.13928, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.040001, "high": 30.290001, "low": 28.75, "close": 28.43, "volume": 7483}, "trend_line": 25.928, "activity_lines": {"activity_5": 29.128, "activity_10": 28.622545, "activity_20": 27.544524, "activity_30": 26.786108}, "trend_signal": 1, "fair_value": 22.126923, "relative_strength": 8.101667, "rate_of_change": 0.1558000572241616, "market_dynamics": 1.052233, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.780001, "high": 29.190001, "low": 28.0, "close": 28.67, "volume": 7459}, "trend_line": 25.992, "activity_lines": {"activity_5": 28.977333, "activity_10": 28.724182, "activity_20": 27.737905, "activity_30": 26.963011}, "trend_signal": 1, "fair_value": 22.184038, "relative_strength": 6.978839, "rate_of_change": 0.24683739586547382, "market_dynamics": 0.996237, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.77, "high": 29.17, "low": 28.77, "close": 29.27, "volume": 3400}, "trend_line": 26.092, "activity_lines": {"activity_5": 29.036667, "activity_10": 28.892364, "activity_20": 27.967714, "activity_30": 27.174495}, "trend_signal": 1, "fair_value": 22.258205, "relative_strength": 6.374505, "rate_of_change": 0.38473376423514105, "market_dynamics": 0.890206, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.879999, "high": 29.969999, "low": 29.200001, "close": 29.290001, "volume": 5499}, "trend_line": 26.277667, "activity_lines": {"activity_5": 29.098, "activity_10": 29.020728, "activity_20": 28.179, "activity_30": 27.380817}, "trend_signal": 1, "fair_value": 22.319231, "relative_strength": 6.984993, "rate_of_change": 0.7115859267208426, "market_dynamics": 0.786325, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.309999, "high": 29.42, "low": 29.1, "close": 29.42, "volume": 689}, "trend_line": 26.512667, "activity_lines": {"activity_5": 29.189334, "activity_10": 29.136727, "activity_20": 28.382952, "activity_30": 27.583548}, "trend_signal": 1, "fair_value": 22.382372, "relative_strength": 9.512772, "rate_of_change": 0.8942955247891657, "market_dynamics": 0.711195, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.610001, "high": 29.99, "low": 29.059999, "close": 29.4, "volume": 3898}, "trend_line": 26.736, "activity_lines": {"activity_5": 29.317334, "activity_10": 29.216909, "activity_20": 28.561524, "activity_30": 27.769828}, "trend_signal": 1, "fair_value": 22.438333, "relative_strength": 9.020651, "rate_of_change": 0.8423633880363685, "market_dynamics": 0.625203, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.77, "close": 27.93, "volume": 6102}, "trend_line": 26.877, "activity_lines": {"activity_5": 28.890667, "activity_10": 28.992182, "activity_20": 28.578524, "activity_30": 27.84686}, "trend_signal": 1, "fair_value": 22.489551, "relative_strength": 6.090885, "rate_of_change": 0.5273788150807834, "market_dynamics": 0.347882, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.299999, "high": 28.75, "low": 28.299999, "close": 28.559999, "volume": 11657}, "trend_line": 27.016, "activity_lines": {"activity_5": 28.723333, "activity_10": 28.898182, "activity_20": 28.639571, "activity_30": 27.955441}, "trend_signal": 1, "fair_value": 22.534808, "relative_strength": 6.261169, "rate_of_change": 0.5171708151951458, "market_dynamics": 0.126067, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.530001, "high": 28.610001, "low": 28.16, "close": 28.5, "volume": 7188}, "trend_line": 27.145667, "activity_lines": {"activity_5": 28.583333, "activity_10": 28.804909, "activity_20": 28.677524, "activity_30": 28.051183}, "trend_signal": 1, "fair_value": 22.571154, "relative_strength": 5.299877, "rate_of_change": 0.47996372519988645, "market_dynamics": -0.132637, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.33, "high": 28.35, "low": 27.780001, "close": 27.809999, "volume": 672}, "trend_line": 27.227667, "activity_lines": {"activity_5": 28.265999, "activity_10": 28.596909, "activity_20": 28.638476, "activity_30": 28.094043}, "trend_signal": 1, "fair_value": 22.607051, "relative_strength": 3.396046, "rate_of_change": 0.3020739921402585, "market_dynamics": -0.518613, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.77, "high": 27.77, "low": 27.200001, "close": 27.68, "volume": 819}, "trend_line": 27.310667, "activity_lines": {"activity_5": 28.012666, "activity_10": 28.406363, "activity_20": 28.580428, "activity_30": 28.123226}, "trend_signal": 1, "fair_value": 22.64359, "relative_strength": 2.216295, "rate_of_change": 0.3048369880533591, "market_dynamics": -0.695054, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.870001, "high": 27.91, "low": 27.870001, "close": 27.91, "volume": 17}, "trend_line": 27.430333, "activity_lines": {"activity_5": 27.950666, "activity_10": 28.271273, "activity_20": 28.535476, "activity_30": 28.161892}, "trend_signal": 1, "fair_value": 22.680449, "relative_strength": 3.24564, "rate_of_change": 0.43816579067806094, "market_dynamics": -0.955011, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.68, "high": 28.51, "low": 27.549999, "close": 28.459999, "volume": 19576}, "trend_line": 27.546333, "activity_lines": {"activity_5": 28.073333, "activity_10": 28.25, "activity_20": 28.535381, "activity_30": 28.228322}, "trend_signal": 1, "fair_value": 22.70891, "relative_strength": 2.232366, "rate_of_change": 0.4228895070285864, "market_dynamics": -0.905286, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.66, "high": 29.049999, "low": 28.459999, "close": 28.82, "volume": 999}, "trend_line": 27.668667, "activity_lines": {"activity_5": 28.322666, "activity_10": 28.308909, "activity_20": 28.562047, "activity_30": 28.310494}, "trend_signal": 1, "fair_value": 22.736859, "relative_strength": 1.107932, "rate_of_change": 0.4441026687653802, "market_dynamics": -0.851769, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.07, "high": 29.530001, "low": 28.9, "close": 28.870001, "volume": 8355}, "trend_line": 27.814667, "activity_lines": {"activity_5": 28.567333, "activity_10": 28.385454, "activity_20": 28.586286, "activity_30": 28.388}, "trend_signal": 1, "fair_value": 22.763654, "relative_strength": -1.110796, "rate_of_change": 0.5276726920021149, "market_dynamics": -0.590826, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.9, "high": 29.030001, "low": 28.4, "close": 28.75, "volume": 13138}, "trend_line": 27.944, "activity_lines": {"activity_5": 28.701333, "activity_10": 28.450182, "activity_20": 28.593286, "activity_30": 28.448344}, "trend_signal": 1, "fair_value": 22.784679, "relative_strength": -0.702797, "rate_of_change": 0.4649812992548105, "market_dynamics": -0.316506, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.530001, "high": 29.1, "low": 28.379999, "close": 28.48, "volume": 14638}, "trend_line": 28.074, "activity_lines": {"activity_5": 28.674, "activity_10": 28.477636, "activity_20": 28.567809, "activity_30": 28.482925}, "trend_signal": 1, "fair_value": 22.81282, "relative_strength": -1.898223, "rate_of_change": 0.4652161465788812, "market_dynamics": -0.338391, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.98, "high": 28.08, "low": 27.790001, "close": 28.120001, "volume": 21306}, "trend_line": 28.181, "activity_lines": {"activity_5": 28.488667, "activity_10": 28.429637, "activity_20": 28.509667, "activity_30": 28.485892}, "trend_signal": 1, "fair_value": 22.841346, "relative_strength": -2.591425, "rate_of_change": 0.3811355702785471, "market_dynamics": -0.248419, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.059999, "high": 28.18, "low": 27.459999, "close": 27.74, "volume": 3239}, "trend_line": 28.234667, "activity_lines": {"activity_5": 28.199334, "activity_10": 28.320546, "activity_20": 28.420476, "activity_30": 28.457441}, "trend_signal": 0, "fair_value": 22.870513, "relative_strength": -3.765373, "rate_of_change": 0.19043681913346153, "market_dynamics": -0.556291, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.889999, "high": 28.18, "low": 27.700001, "close": 28.01, "volume": 4711}, "trend_line": 28.287667, "activity_lines": {"activity_5": 28.072, "activity_10": 28.274364, "activity_20": 28.363429, "activity_30": 28.442946}, "trend_signal": 0, "fair_value": 22.905256, "relative_strength": -4.969706, "rate_of_change": 0.18771250250621785, "market_dynamics": -0.868514, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.25, "high": 28.25, "low": 27.290001, "close": 27.35, "volume": 72962}, "trend_line": 28.338333, "activity_lines": {"activity_5": 27.782, "activity_10": 28.104546, "activity_20": 28.253333, "activity_30": 28.382452}, "trend_signal": 0, "fair_value": 22.930513, "relative_strength": -7.90476, "rate_of_change": 0.17910985730989995, "market_dynamics": -0.972186, "expectation": {"probability": 55.1778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.24, "high": 27.309999, "low": 26.48, "close": 26.49, "volume": 20524}, "trend_line": 28.343667, "activity_lines": {"activity_5": 27.298667, "activity_10": 27.784364, "activity_20": 28.066476, "activity_30": 28.263204}, "trend_signal": 0, "fair_value": 22.961154, "relative_strength": -6.391778, "rate_of_change": 0.01882256094598536, "market_dynamics": -1.205531, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.91, "high": 27.65, "low": 26.889999, "close": 27.559999, "volume": 14479}, "trend_line": 28.366333, "activity_lines": {"activity_5": 27.304666, "activity_10": 27.684545, "activity_20": 27.991905, "activity_30": 28.212645}, "trend_signal": 0, "fair_value": 22.995385, "relative_strength": -4.521899, "rate_of_change": 0.07996848114254575, "market_dynamics": -1.105329, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.99, "high": 27.99, "low": 26.5, "close": 26.219999, "volume": 4589}, "trend_line": 28.33, "activity_lines": {"activity_5": 26.901333, "activity_10": 27.357454, "activity_20": 27.797857, "activity_30": 28.074172}, "trend_signal": 0, "fair_value": 23.020192, "relative_strength": -5.25713, "rate_of_change": -0.12808493787336775, "market_dynamics": -1.128915, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.799999, "high": 26.629999, "low": 25.610001, "close": 26.049999, "volume": 51172}, "trend_line": 28.276667, "activity_lines": {"activity_5": 26.542666, "activity_10": 27.046727, "activity_20": 27.602238, "activity_30": 27.927075}, "trend_signal": 0, "fair_value": 23.041987, "relative_strength": -5.6194, "rate_of_change": -0.1882562654429881, "market_dynamics": -1.180678, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.280001, "high": 26.469999, "low": 26.09, "close": 26.35, "volume": 12347}, "trend_line": 28.244, "activity_lines": {"activity_5": 26.414666, "activity_10": 26.841818, "activity_20": 27.451238, "activity_30": 27.802774}, "trend_signal": 0, "fair_value": 23.068718, "relative_strength": -5.987494, "rate_of_change": -0.11552634544941241, "market_dynamics": -1.155932, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.17, "high": 26.77, "low": 25.9, "close": 26.629999, "volume": 2928}, "trend_line": 28.171, "activity_lines": {"activity_5": 26.446666, "activity_10": 26.731454, "activity_20": 27.341428, "activity_30": 27.698645}, "trend_signal": 0, "fair_value": 23.098782, "relative_strength": -8.165287, "rate_of_change": -0.2584619742246155, "market_dynamics": -1.254827, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.49, "high": 27.389999, "low": 26.450001, "close": 27.43, "volume": 12793}, "trend_line": 28.112, "activity_lines": {"activity_5": 26.736, "activity_10": 26.800181, "activity_20": 27.314, "activity_30": 27.650838}, "trend_signal": 0, "fair_value": 23.137244, "relative_strength": -6.657367, "rate_of_change": -0.2094352348159492, "market_dynamics": -1.119344, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.34, "high": 27.360001, "low": 26.860001, "close": 26.91, "volume": 2448}, "trend_line": 28.039333, "activity_lines": {"activity_5": 26.860666, "activity_10": 26.786909, "activity_20": 27.242428, "activity_30": 27.57329}, "trend_signal": 0, "fair_value": 23.173782, "relative_strength": -8.102159, "rate_of_change": -0.2584910358565707, "market_dynamics": -1.16857, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.719999, "high": 26.719999, "low": 26.51, "close": 26.76, "volume": 7190}, "trend_line": 27.929, "activity_lines": {"activity_5": 26.889333, "activity_10": 26.761454, "activity_20": 27.164143, "activity_30": 27.490752}, "trend_signal": 0, "fair_value": 23.20891, "relative_strength": -7.979445, "rate_of_change": -0.3934936683408293, "market_dynamics": -1.095131, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.84, "high": 27.35, "low": 26.76, "close": 27.15, "volume": 9911}, "trend_line": 27.886333, "activity_lines": {"activity_5": 27.000667, "activity_10": 26.829636, "activity_20": 27.128, "activity_30": 27.440494}, "trend_signal": 0, "fair_value": 23.246154, "relative_strength": -6.920756, "rate_of_change": -0.15276952271831434, "market_dynamics": -0.854643, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.200001, "high": 27.32, "low": 26.84, "close": 26.82, "volume": 35633}, "trend_line": 27.824667, "activity_lines": {"activity_5": 26.948667, "activity_10": 26.841454, "activity_20": 27.062952, "activity_30": 27.371699}, "trend_signal": 0, "fair_value": 23.282564, "relative_strength": -7.366857, "rate_of_change": -0.22113341327452013, "market_dynamics": -0.65091, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.549999, "high": 26.790001, "low": 25.76, "close": 26.110001, "volume": 68115}, "trend_line": 27.719333, "activity_lines": {"activity_5": 26.647334, "activity_10": 26.718182, "activity_20": 26.935476, "activity_30": 27.261075}, "trend_signal": 0, "fair_value": 23.3175, "relative_strength": -12.660716, "rate_of_change": -0.37856338047101407, "market_dynamics": -0.394297, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.32, "high": 26.360001, "low": 25.67, "close": 25.879999, "volume": 4587}, "trend_line": 27.605667, "activity_lines": {"activity_5": 26.357333, "activity_10": 26.579454, "activity_20": 26.797286, "activity_30": 27.142408}, "trend_signal": 0, "fair_value": 23.34859, "relative_strength": -12.504492, "rate_of_change": -0.41006037194328776, "market_dynamics": -0.374982, "expectation": {"probability": 53.2436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec1bda4f-dc56-4216-979a-e74af0b57f93/", "share_image": "https://sharemaestro.com/terminal/ec1bda4f-dc56-4216-979a-e74af0b57f93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}