{"ticker": {"uuid": "ec1cb42b-a4ca-4d81-a8d9-786c54c22ae8", "symbol": "VZ", "name": "Verizon Communications Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VZ fell 5.73%, moving from 18,839.81 to 17,760.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.94 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 59.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,760.00"}, {"label": "12-Week Change", "value": "-5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.94"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17950.0, "high": 18200.0, "low": 17590.0, "close": 17760.0, "volume": 22323}, "trend_line": 16832.153809, "activity_lines": {"activity_5": 17678.666667, "activity_10": 17604.171662, "activity_20": 17745.074828, "activity_30": 17386.852564}, "trend_signal": 1, "fair_value": 13979.921387, "relative_strength": -11.936894, "rate_of_change": 0.5636570627807741, "market_dynamics": -0.712223, "expectation": {"probability": 59.456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8539.455151, "high": 8920.386265, "low": 8523.454779, "close": 8863.896484, "volume": 18180}, "trend_line": 7539.056982, "activity_lines": {"activity_5": 8786.142773, "activity_10": 8716.595011, "activity_20": 8311.814576, "activity_30": 7997.020776}, "trend_signal": 1, "fair_value": 5492.826101, "relative_strength": -41.475447, "rate_of_change": 1.3180330779423584, "market_dynamics": 1.473598, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8943.381546, "high": 9269.822716, "low": 8860.896473, "close": 9245.327148, "volume": 16322}, "trend_line": 7633.732894, "activity_lines": {"activity_5": 8934.982747, "activity_10": 8836.282528, "activity_20": 8431.302527, "activity_30": 8107.102722}, "trend_signal": 1, "fair_value": 5531.326645, "relative_strength": -41.790642, "rate_of_change": 1.2558057622597194, "market_dynamics": 1.540598, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9093.353878, "high": 9498.279551, "low": 8977.374873, "close": 9219.330078, "volume": 10581}, "trend_line": 7728.425374, "activity_lines": {"activity_5": 9045.229101, "activity_10": 8929.683558, "activity_20": 8539.9875, "activity_30": 8209.399314}, "trend_signal": 1, "fair_value": 5572.136381, "relative_strength": -42.038235, "rate_of_change": 1.2404479081843103, "market_dynamics": 1.584702, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9219.332773, "high": 9554.76935, "low": 9118.351035, "close": 9553.769531, "volume": 11043}, "trend_line": 7838.264909, "activity_lines": {"activity_5": 9246.525716, "activity_10": 9060.068821, "activity_20": 8672.64195, "activity_30": 8327.163453}, "trend_signal": 1, "fair_value": 5613.792787, "relative_strength": -39.169644, "rate_of_change": 1.4212408050095517, "market_dynamics": 1.658928, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9818.223057, "high": 10119.168617, "low": 9242.142373, "close": 9280.636719, "volume": 31431}, "trend_line": 7937.766992, "activity_lines": {"activity_5": 9308.720182, "activity_10": 9121.133523, "activity_20": 8768.973721, "activity_30": 8420.219699}, "trend_signal": 1, "fair_value": 5653.718763, "relative_strength": -38.935323, "rate_of_change": 1.26944016507722, "market_dynamics": 1.582486, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9243.142927, "high": 9243.142927, "low": 8927.188771, "close": 9178.152344, "volume": 19854}, "trend_line": 8038.435205, "activity_lines": {"activity_5": 9290.573633, "activity_10": 9155.215003, "activity_20": 8846.799914, "activity_30": 8500.244561}, "trend_signal": 1, "fair_value": 5691.059442, "relative_strength": -40.610259, "rate_of_change": 1.2682182923920216, "market_dynamics": 1.251252, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9482.608351, "high": 9482.608351, "low": 8358.773283, "close": 9071.667969, "volume": 41367}, "trend_line": 8127.305811, "activity_lines": {"activity_5": 9215.981901, "activity_10": 9159.677326, "activity_20": 8904.515999, "activity_30": 8566.904739}, "trend_signal": 1, "fair_value": 5728.005822, "relative_strength": -43.594418, "rate_of_change": 1.1055709691448636, "market_dynamics": 0.98237, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9019.675464, "high": 9467.10889, "low": 9004.17774, "close": 9322.630859, "volume": 17782}, "trend_line": 8212.861149, "activity_lines": {"activity_5": 9236.621745, "activity_10": 9204.764542, "activity_20": 8976.788288, "activity_30": 8644.022484}, "trend_signal": 1, "fair_value": 5764.984954, "relative_strength": -38.941845, "rate_of_change": 1.0526900302459914, "market_dynamics": 0.506506, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9308.631801, "high": 9620.586906, "low": 9273.636944, "close": 9534.099609, "volume": 27040}, "trend_line": 8291.551937, "activity_lines": {"activity_5": 9320.864453, "activity_10": 9280.850728, "activity_20": 9059.276927, "activity_30": 8729.263675}, "trend_signal": 1, "fair_value": 5802.137664, "relative_strength": -35.513846, "rate_of_change": 0.9581409763585409, "market_dynamics": 0.209542, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9548.597164, "high": 10041.526317, "low": 9548.597164, "close": 10034.527344, "volume": 20052}, "trend_line": 8382.746891, "activity_lines": {"activity_5": 9573.227734, "activity_10": 9435.174716, "activity_20": 9179.328009, "activity_30": 8841.713701}, "trend_signal": 1, "fair_value": 5842.437383, "relative_strength": -35.016993, "rate_of_change": 1.0998538596020195, "market_dynamics": 0.281071, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10049.025572, "high": 12462.169923, "low": 10049.025572, "close": 12395.679688, "volume": 11386}, "trend_line": 8554.996484, "activity_lines": {"activity_5": 10562.382422, "activity_10": 9992.497603, "activity_20": 9511.230032, "activity_30": 9100.612591}, "trend_signal": 1, "fair_value": 5896.854065, "relative_strength": -32.817259, "rate_of_change": 2.054810854243155, "market_dynamics": 0.601134, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12398.179987, "high": 12914.104068, "low": 12212.207287, "close": 12884.608398, "volume": 9640}, "trend_line": 8734.595329, "activity_lines": {"activity_5": 11500.011523, "activity_10": 10574.502379, "activity_20": 9868.305692, "activity_30": 9379.942392}, "trend_signal": 1, "fair_value": 5955.615727, "relative_strength": -34.37146, "rate_of_change": 2.0993444630385945, "market_dynamics": 1.045231, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13198.062647, "high": 14541.864168, "low": 12918.103742, "close": 13399.03125, "volume": 19705}, "trend_line": 8929.091992, "activity_lines": {"activity_5": 12354.91888, "activity_10": 11183.869833, "activity_20": 10251.397493, "activity_30": 9680.873742}, "trend_signal": 1, "fair_value": 6017.162457, "relative_strength": -31.137394, "rate_of_change": 2.226739255501002, "market_dynamics": 1.419021, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13576.504669, "high": 13897.957425, "low": 12218.206506, "close": 12347.6875, "volume": 18422}, "trend_line": 9094.392806, "activity_lines": {"activity_5": 12587.618294, "activity_10": 11526.089311, "activity_20": 10508.218638, "activity_30": 9901.428291}, "trend_signal": 1, "fair_value": 6071.569399, "relative_strength": -23.497851, "rate_of_change": 1.851261182526746, "market_dynamics": 1.495881, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12432.173099, "high": 12998.089987, "low": 12350.185147, "close": 12469.666992, "volume": 15120}, "trend_line": 9261.909945, "activity_lines": {"activity_5": 12673.405013, "activity_10": 11839.68837, "activity_20": 10758.203446, "activity_30": 10119.187916}, "trend_signal": 1, "fair_value": 6125.217514, "relative_strength": -26.529704, "rate_of_change": 1.841982665291086, "market_dynamics": 1.346901, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12458.171128, "high": 12706.133505, "low": 12194.709268, "close": 12538.65625, "volume": 20356}, "trend_line": 9443.70791, "activity_lines": {"activity_5": 12619.845508, "activity_10": 12107.848562, "activity_20": 10997.385975, "activity_30": 10330.590903}, "trend_signal": 1, "fair_value": 6176.94068, "relative_strength": -23.236508, "rate_of_change": 1.9628561072129898, "market_dynamics": 1.195743, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12562.155484, "high": 13588.003704, "low": 12413.177359, "close": 13334.041016, "volume": 12120}, "trend_line": 9651.202181, "activity_lines": {"activity_5": 12821.882487, "activity_10": 12459.524094, "activity_20": 11293.63032, "activity_30": 10581.580136}, "trend_signal": 1, "fair_value": 6233.470975, "relative_strength": -18.68049, "rate_of_change": 2.197169511990989, "market_dynamics": 1.001968, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13498.019544, "high": 14947.644296, "low": 13108.075294, "close": 13293.849609, "volume": 18259}, "trend_line": 9853.040853, "activity_lines": {"activity_5": 12980.560156, "activity_10": 12726.394407, "activity_20": 11564.439137, "activity_30": 10816.589647}, "trend_signal": 1, "fair_value": 6288.767772, "relative_strength": -26.551778, "rate_of_change": 2.091331921295286, "market_dynamics": 0.95052, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13498.324277, "high": 15545.067813, "low": 13408.835386, "close": 14687.676758, "volume": 27138}, "trend_line": 10095.508154, "activity_lines": {"activity_5": 13610.858984, "activity_10": 13174.48386, "activity_20": 11947.131669, "activity_30": 11128.501641}, "trend_signal": 1, "fair_value": 6351.07409, "relative_strength": -31.895776, "rate_of_change": 2.4608372645301033, "market_dynamics": 1.126309, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14698.175328, "high": 16310.473732, "low": 14589.188148, "close": 15816.035156, "volume": 16132}, "trend_line": 10379.370052, "activity_lines": {"activity_5": 14461.277995, "activity_10": 13734.027983, "activity_20": 12409.407022, "activity_30": 11497.567899}, "trend_signal": 1, "fair_value": 6418.108377, "relative_strength": -29.434251, "rate_of_change": 2.8117643378607986, "market_dynamics": 1.278738, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15016.136924, "high": 16197.988193, "low": 13822.285181, "close": 14291.727539, "volume": 13882}, "trend_line": 10592.308659, "activity_lines": {"activity_5": 14580.503255, "activity_10": 13911.306942, "activity_20": 12692.090737, "activity_30": 11749.97806}, "trend_signal": 1, "fair_value": 6481.352289, "relative_strength": -21.171351, "rate_of_change": 2.051556172804234, "market_dynamics": 1.218164, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14498.200221, "high": 16131.99783, "low": 14498.200221, "close": 15603.063477, "volume": 7575}, "trend_line": 10843.759408, "activity_lines": {"activity_5": 15019.969076, "activity_10": 14292.537021, "activity_20": 13073.816774, "activity_30": 12073.252564}, "trend_signal": 1, "fair_value": 6552.348708, "relative_strength": -10.662592, "rate_of_change": 2.373899374489514, "market_dynamics": 1.242405, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15998.01473, "high": 16147.996108, "low": 14708.173325, "close": 15699.551758, "volume": 4858}, "trend_line": 11103.442187, "activity_lines": {"activity_5": 15340.329492, "activity_10": 14641.883967, "activity_20": 13434.457236, "activity_30": 12386.52949}, "trend_signal": 1, "fair_value": 6623.918792, "relative_strength": -12.280393, "rate_of_change": 2.3947670658242317, "market_dynamics": 1.07044, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16120.998049, "high": 16195.488385, "low": 15348.094688, "close": 15686.052734, "volume": 10041}, "trend_line": 11343.895052, "activity_lines": {"activity_5": 15495.810091, "activity_10": 14946.948899, "activity_20": 13762.953878, "activity_30": 12682.181783}, "trend_signal": 1, "fair_value": 6694.806503, "relative_strength": -9.234349, "rate_of_change": 2.165570468602281, "market_dynamics": 0.939368, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16497.951106, "high": 18497.706177, "low": 15686.051936, "close": 17734.800781, "volume": 6744}, "trend_line": 11641.008301, "activity_lines": {"activity_5": 16267.648307, "activity_10": 15563.815927, "activity_20": 14257.368034, "activity_30": 13094.498282}, "trend_signal": 1, "fair_value": 6779.262883, "relative_strength": -26.825624, "rate_of_change": 2.6191466655680764, "market_dynamics": 1.03796, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18097.75227, "high": 18097.75227, "low": 14932.146812, "close": 17361.34375, "volume": 11989}, "trend_line": 11932.588346, "activity_lines": {"activity_5": 16787.083138, "activity_10": 16017.051971, "activity_20": 14675.956929, "activity_30": 13463.552182}, "trend_signal": 1, "fair_value": 6861.889107, "relative_strength": -23.519262, "rate_of_change": 2.5047662321051085, "market_dynamics": 1.03679, "expectation": {"probability": 56.5701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17361.342491, "high": 19463.582344, "low": 16297.975518, "close": 19151.621094, "volume": 13234}, "trend_line": 12277.762109, "activity_lines": {"activity_5": 17698.636003, "activity_10": 16708.107759, "activity_20": 15226.08085, "activity_30": 13929.29623}, "trend_signal": 1, "fair_value": 6956.811552, "relative_strength": -21.095476, "rate_of_change": 2.8926981555992985, "market_dynamics": 1.09932, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19151.620992, "high": 19997.515915, "low": 17497.828325, "close": 18537.199219, "volume": 9662}, "trend_line": 12598.572526, "activity_lines": {"activity_5": 18168.811068, "activity_10": 17181.676296, "activity_20": 15669.688625, "activity_30": 14333.130882}, "trend_signal": 1, "fair_value": 7047.83384, "relative_strength": -21.278025, "rate_of_change": 2.612938857683487, "market_dynamics": 1.149222, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17795.786711, "high": 18708.173236, "low": 16997.889632, "close": 17653.806641, "volume": 17228}, "trend_line": 12892.602702, "activity_lines": {"activity_5": 18155.345443, "activity_10": 17399.294372, "activity_20": 15985.284877, "activity_30": 14659.275019}, "trend_signal": 1, "fair_value": 7133.866079, "relative_strength": -25.96558, "rate_of_change": 2.333837229521063, "market_dynamics": 1.1854, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17497.828107, "high": 18512.202199, "low": 16167.992008, "close": 18366.71875, "volume": 9176}, "trend_line": 13218.561882, "activity_lines": {"activity_5": 18248.333594, "activity_10": 17692.603196, "activity_20": 16330.112249, "activity_30": 15012.443796}, "trend_signal": 1, "fair_value": 7224.628437, "relative_strength": -20.590091, "rate_of_change": 2.528265141913002, "market_dynamics": 1.197719, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18366.716406, "high": 22997.142972, "low": 18366.716406, "close": 22953.148438, "volume": 14111}, "trend_line": 13688.203613, "activity_lines": {"activity_5": 19828.003776, "activity_10": 18773.432262, "activity_20": 17072.065346, "activity_30": 15640.481639}, "trend_signal": 1, "fair_value": 7344.02216, "relative_strength": -11.772943, "rate_of_change": 3.5528958081250956, "market_dynamics": 1.274114, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23153.121305, "high": 24497.298936, "low": 21047.674981, "close": 22030.566406, "volume": 21710}, "trend_line": 14114.378255, "activity_lines": {"activity_5": 20727.359636, "activity_10": 19529.038761, "activity_20": 17675.879827, "activity_30": 16178.698593}, "trend_signal": 1, "fair_value": 7457.431422, "relative_strength": -12.895669, "rate_of_change": 3.1134446421826465, "market_dynamics": 1.370315, "expectation": {"probability": 57.2462, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22298.540376, "high": 25822.651539, "low": 21697.606661, "close": 25797.654297, "volume": 8858}, "trend_line": 14666.989063, "activity_lines": {"activity_5": 22690.481771, "activity_10": 20852.706641, "activity_20": 18594.912402, "activity_30": 16932.458338}, "trend_signal": 1, "fair_value": 7594.793272, "relative_strength": -9.795794, "rate_of_change": 3.915233090796894, "market_dynamics": 1.399563, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25997.133514, "high": 27447.969552, "low": 12999.065016, "close": 13154.547852, "volume": 15542}, "trend_line": 14787.015007, "activity_lines": {"activity_5": 19955.204753, "activity_10": 19694.02603, "activity_20": 18250.79854, "activity_30": 16834.881485}, "trend_signal": 1, "fair_value": 7651.830344, "relative_strength": -56.236509, "rate_of_change": 0.8183407206785552, "market_dynamics": 1.04692, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12998.566969, "high": 14143.439792, "low": 12898.577992, "close": 13606.499023, "volume": 11918}, "trend_line": 14931.210417, "activity_lines": {"activity_5": 17670.528711, "activity_10": 18663.545721, "activity_20": 17945.885454, "activity_30": 16758.719164}, "trend_signal": 1, "fair_value": 7711.453801, "relative_strength": -56.137312, "rate_of_change": 0.9751488717076425, "market_dynamics": 0.423646, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13724.486044, "high": 13941.961876, "low": 12147.659444, "close": 12203.15332, "volume": 16346}, "trend_line": 15032.043783, "activity_lines": {"activity_5": 15235.41875, "activity_10": 17452.97168, "activity_20": 17501.90691, "activity_30": 16582.71548}, "trend_signal": 1, "fair_value": 7763.38526, "relative_strength": -53.405441, "rate_of_change": 0.6753194361603438, "market_dynamics": -0.215863, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12298.64337, "high": 12698.599252, "low": 10998.787257, "close": 11239.260742, "volume": 11323}, "trend_line": 15104.296875, "activity_lines": {"activity_5": 13195.677604, "activity_10": 16160.929723, "activity_20": 16967.726707, "activity_30": 16338.0198}, "trend_signal": 0, "fair_value": 7809.259644, "relative_strength": -53.80167, "rate_of_change": 0.48066046801774964, "market_dynamics": -0.845311, "expectation": {"probability": 66.041, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11348.747768, "high": 11998.175432, "low": 10570.833604, "close": 11356.24707, "volume": 15538}, "trend_line": 15172.084082, "activity_lines": {"activity_5": 11914.352278, "activity_10": 15034.019105, "activity_20": 16454.663202, "activity_30": 16096.210135}, "trend_signal": 0, "fair_value": 7855.531563, "relative_strength": -54.317363, "rate_of_change": 0.44879419122248554, "market_dynamics": -1.007743, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10948.792279, "high": 11694.209619, "low": 10499.842029, "close": 10912.295898, "volume": 12296}, "trend_line": 15218.023958, "activity_lines": {"activity_5": 11447.803711, "activity_10": 13956.952858, "activity_20": 15908.545312, "activity_30": 15821.385091}, "trend_signal": 0, "fair_value": 7897.964581, "relative_strength": -53.253133, "rate_of_change": 0.3027921263269491, "market_dynamics": -1.058581, "expectation": {"probability": 64.6992, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10998.787229, "high": 10998.787229, "low": 10020.893882, "close": 10342.358398, "volume": 24745}, "trend_line": 15228.284993, "activity_lines": {"activity_5": 10940.75944, "activity_10": 12898.834535, "activity_20": 15326.125665, "activity_30": 15506.826023}, "trend_signal": 0, "fair_value": 7937.301548, "relative_strength": -52.531157, "rate_of_change": 0.06742685534152672, "market_dynamics": -0.99377, "expectation": {"probability": 64.4154, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10378.855444, "high": 11058.779612, "low": 10199.375237, "close": 10504.84082, "volume": 17749}, "trend_line": 15165.257031, "activity_lines": {"activity_5": 10705.485351, "activity_10": 12016.15593, "activity_20": 14785.245661, "activity_30": 15202.087689}, "trend_signal": 0, "fair_value": 7977.539119, "relative_strength": -53.826677, "rate_of_change": -0.413887460268653, "market_dynamics": -0.93281, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10698.819495, "high": 11298.753609, "low": 10547.836155, "close": 11084.27832, "volume": 12330}, "trend_line": 15105.246029, "activity_lines": {"activity_5": 10776.577929, "activity_10": 11465.162464, "activity_20": 14317.582975, "activity_30": 14938.79874}, "trend_signal": 0, "fair_value": 8021.426961, "relative_strength": -56.617437, "rate_of_change": -0.39571371508790143, "market_dynamics": -0.974937, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10748.813211, "high": 11528.727326, "low": 10748.813211, "close": 11270.255859, "volume": 9169}, "trend_line": 15034.286849, "activity_lines": {"activity_5": 10919.995182, "activity_10": 11147.006516, "activity_20": 13889.15046, "activity_30": 14691.380019}, "trend_signal": 0, "fair_value": 8066.295538, "relative_strength": -54.42024, "rate_of_change": -0.4697651389707122, "market_dynamics": -0.948802, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11343.748348, "high": 11748.704496, "low": 10818.307713, "close": 11067.280273, "volume": 20338}, "trend_line": 14991.606608, "activity_lines": {"activity_5": 11001.486653, "activity_10": 11056.080433, "activity_20": 13462.478822, "activity_30": 14435.444111}, "trend_signal": 0, "fair_value": 8109.305592, "relative_strength": -54.291897, "rate_of_change": -0.2838860361563401, "market_dynamics": -0.914438, "expectation": {"probability": 63.0752, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11058.780236, "high": 11058.780236, "low": 10399.011429, "close": 10416.509766, "volume": 28161}, "trend_line": 14923.168034, "activity_lines": {"activity_5": 10855.722331, "activity_10": 10884.782759, "activity_20": 12995.823196, "activity_30": 14140.276573}, "trend_signal": 0, "fair_value": 8147.561016, "relative_strength": -57.182945, "rate_of_change": -0.45651260595031073, "market_dynamics": -0.825902, "expectation": {"probability": 61.7236, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10409.01092, "high": 10888.466003, "low": 10409.01092, "close": 10838.970703, "volume": 10078}, "trend_line": 14866.511849, "activity_lines": {"activity_5": 10845.834896, "activity_10": 10848.295969, "activity_20": 12604.250948, "activity_30": 13876.779971}, "trend_signal": 0, "fair_value": 8188.723135, "relative_strength": -52.437742, "rate_of_change": -0.3796525300185454, "market_dynamics": -0.808367, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10885.965355, "high": 10885.965355, "low": 10239.026842, "close": 10756.478516, "volume": 55229}, "trend_line": 14780.593099, "activity_lines": {"activity_5": 10786.17474, "activity_10": 10821.61392, "activity_20": 12235.881222, "activity_30": 13611.61653}, "trend_signal": 0, "fair_value": 8228.606852, "relative_strength": -55.175498, "rate_of_change": -0.5779348301247954, "market_dynamics": -0.690696, "expectation": {"probability": 61.5173, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11096.94644, "high": 11298.426483, "low": 10631.489717, "close": 10899.46582, "volume": 13513}, "trend_line": 14700.780306, "activity_lines": {"activity_5": 10796.030339, "activity_10": 10829.707422, "activity_20": 11921.106203, "activity_30": 13361.221222}, "trend_signal": 0, "fair_value": 8268.506986, "relative_strength": -59.075532, "rate_of_change": -0.5399836966312197, "market_dynamics": -0.714219, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10920.462178, "high": 10998.455281, "low": 10607.991087, "close": 10904.46582, "volume": 13770}, "trend_line": 14574.673275, "activity_lines": {"activity_5": 10832.27194, "activity_10": 10847.015128, "activity_20": 11643.177534, "activity_30": 13116.297707}, "trend_signal": 0, "fair_value": 8308.349478, "relative_strength": -56.875902, "rate_of_change": -0.8578254240595097, "market_dynamics": -0.72963, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10998.955675, "high": 11378.919891, "low": 10834.471293, "close": 11076.949219, "volume": 14384}, "trend_line": 14416.703743, "activity_lines": {"activity_5": 10936.862305, "activity_10": 10895.825817, "activity_20": 11413.815574, "activity_30": 12890.63809}, "trend_signal": 0, "fair_value": 8349.191913, "relative_strength": -57.295175, "rate_of_change": -1.0838632813194173, "market_dynamics": -0.484235, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10998.955529, "high": 12811.782379, "low": 10983.955354, "close": 12262.336914, "volume": 15696}, "trend_line": 14349.057389, "activity_lines": {"activity_5": 11392.552604, "activity_10": 11146.805344, "activity_20": 11332.060868, "activity_30": 12751.646682}, "trend_signal": 0, "fair_value": 8397.783547, "relative_strength": -53.28918, "rate_of_change": -0.4692220580092448, "market_dynamics": -0.228869, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12288.832933, "high": 12898.27477, "low": 11657.892893, "close": 12819.782227, "volume": 12985}, "trend_line": 14256.281348, "activity_lines": {"activity_5": 11939.166927, "activity_10": 11467.184091, "activity_20": 11354.304818, "activity_30": 12652.983768}, "trend_signal": 0, "fair_value": 8449.192533, "relative_strength": -54.182132, "rate_of_change": -0.6465654048545472, "market_dynamics": 0.051149, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13038.260376, "high": 13898.680068, "low": 12909.772592, "close": 13467.219727, "volume": 14456}, "trend_line": 14181.87028, "activity_lines": {"activity_5": 12564.04017, "activity_10": 11873.72413, "activity_20": 11482.070359, "activity_30": 12602.076567}, "trend_signal": 0, "fair_value": 8505.289939, "relative_strength": -46.813046, "rate_of_change": -0.5219528584180215, "market_dynamics": 0.364325, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13498.717623, "high": 13798.688874, "low": 11999.358984, "close": 12605.802734, "volume": 11241}, "trend_line": 14079.19528, "activity_lines": {"activity_5": 12730.59082, "activity_10": 12083.6981, "activity_20": 11586.512542, "activity_30": 12500.39479}, "trend_signal": 0, "fair_value": 8556.108909, "relative_strength": -51.382478, "rate_of_change": -0.7239877249814985, "market_dynamics": 0.498336, "expectation": {"probability": 62.7266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12537.308688, "high": 13293.235313, "low": 12323.828973, "close": 12902.772461, "volume": 2755}, "trend_line": 13918.127669, "activity_lines": {"activity_5": 12882.708919, "activity_10": 12319.69343, "activity_20": 11721.850628, "activity_30": 12424.496543}, "trend_signal": 0, "fair_value": 8607.880111, "relative_strength": -49.232664, "rate_of_change": -1.144011485008683, "market_dynamics": 0.490765, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12848.779665, "high": 14069.663448, "low": 12699.793816, "close": 13970.672852, "volume": 33714}, "trend_line": 13805.105306, "activity_lines": {"activity_5": 13269.072266, "activity_10": 12704.647692, "activity_20": 11962.244592, "activity_30": 12427.886555}, "trend_signal": 0, "fair_value": 8666.099587, "relative_strength": -45.322991, "rate_of_change": -0.8120514891649975, "market_dynamics": 0.633992, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13998.670326, "high": 15398.536245, "low": 13998.670326, "close": 14402.629883, "volume": 46822}, "trend_line": 13646.805599, "activity_lines": {"activity_5": 13685.532227, "activity_10": 13111.199556, "activity_20": 12235.360561, "activity_30": 12466.436528}, "trend_signal": 0, "fair_value": 8727.499315, "relative_strength": -43.348253, "rate_of_change": -1.1466751139609173, "market_dynamics": 0.78836, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14626.611612, "high": 14898.75657, "low": 13898.840021, "close": 14848.760742, "volume": 10378}, "trend_line": 13523.85765, "activity_lines": {"activity_5": 14145.179297, "activity_10": 13532.572461, "activity_20": 12535.901521, "activity_30": 12543.982021}, "trend_signal": 0, "fair_value": 8790.794549, "relative_strength": -43.705156, "rate_of_change": -0.9009284122066539, "market_dynamics": 0.875574, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14548.785292, "high": 14548.785292, "low": 12798.93152, "close": 13873.841797, "volume": 19419}, "trend_line": 13397.858822, "activity_lines": {"activity_5": 14187.750651, "activity_10": 13704.882014, "activity_20": 12726.96204, "activity_30": 12566.561643}, "trend_signal": 0, "fair_value": 8847.407815, "relative_strength": -41.733651, "rate_of_change": -0.9316781591530562, "market_dynamics": 0.968731, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13148.902789, "high": 13698.856392, "low": 12773.934078, "close": 13248.892578, "volume": 30090}, "trend_line": 13227.264616, "activity_lines": {"activity_5": 13937.469661, "activity_10": 13709.575781, "activity_20": 12844.400986, "activity_30": 12556.950918}, "trend_signal": 0, "fair_value": 8899.957332, "relative_strength": -42.526714, "rate_of_change": -1.2732945485279705, "market_dynamics": 0.872269, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13248.892763, "high": 13723.853409, "low": 12448.961069, "close": 13523.870117, "volume": 8838}, "trend_line": 12912.955338, "activity_lines": {"activity_5": 13755.773177, "activity_10": 13724.775586, "activity_20": 12974.18763, "activity_30": 12576.086757}, "trend_signal": 0, "fair_value": 8955.086451, "relative_strength": -35.923399, "rate_of_change": -2.3762228028598216, "market_dynamics": 0.654875, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13198.897997, "high": 13648.85998, "low": 12548.952262, "close": 13248.892578, "volume": 20432}, "trend_line": 12620.232878, "activity_lines": {"activity_5": 13512.204362, "activity_10": 13667.042507, "activity_20": 13063.409608, "activity_30": 12597.760127}, "trend_signal": 0, "fair_value": 9008.094088, "relative_strength": -42.24769, "rate_of_change": -2.266889742416912, "market_dynamics": 0.557326, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13273.892224, "high": 13273.892224, "low": 12598.947239, "close": 13123.905273, "volume": 10000}, "trend_line": 12197.774577, "activity_lines": {"activity_5": 13303.888932, "activity_10": 13578.782457, "activity_20": 13130.420345, "activity_30": 12630.25512}, "trend_signal": 1, "fair_value": 9060.367801, "relative_strength": -44.077724, "rate_of_change": -3.3474683477231517, "market_dynamics": 0.364426, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12998.913899, "high": 13498.873538, "low": 12998.913069, "close": 13323.887695, "volume": 17553}, "trend_line": 12203.419238, "activity_lines": {"activity_5": 13277.224674, "activity_10": 13533.124929, "activity_20": 13207.650126, "activity_30": 12702.907579}, "trend_signal": 1, "fair_value": 9114.612242, "relative_strength": -40.758298, "rate_of_change": 0.04627615442774115, "market_dynamics": 0.234937, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13323.887561, "high": 13598.864123, "low": 13098.905883, "close": 13573.866211, "volume": 9435}, "trend_line": 12202.331478, "activity_lines": {"activity_5": 13370.550195, "activity_10": 13519.861949, "activity_20": 13297.941634, "activity_30": 12791.323513}, "trend_signal": 1, "fair_value": 9170.023406, "relative_strength": -42.489608, "rate_of_change": -0.008913567409150284, "market_dynamics": 0.128497, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13598.864123, "high": 14173.816133, "low": 12898.921447, "close": 12998.913086, "volume": 14972}, "trend_line": 12228.856803, "activity_lines": {"activity_5": 13250.559766, "activity_10": 13389.860334, "activity_20": 13318.440671, "activity_30": 12842.715875}, "trend_signal": 1, "fair_value": 9221.399771, "relative_strength": -43.827761, "rate_of_change": 0.2173791545314429, "market_dynamics": -0.041296, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13148.900936, "high": 13923.837623, "low": 13048.909294, "close": 13873.841797, "volume": 26166}, "trend_line": 12316.676172, "activity_lines": {"activity_5": 13457.209375, "activity_10": 13436.605025, "activity_20": 13411.980813, "activity_30": 12948.843939}, "trend_signal": 1, "fair_value": 9278.663374, "relative_strength": -42.025967, "rate_of_change": 0.7181322867273656, "market_dynamics": 0.003124, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13898.840242, "high": 13998.831898, "low": 13223.896175, "close": 13498.874023, "volume": 12791}, "trend_line": 12388.09707, "activity_lines": {"activity_5": 13497.206445, "activity_10": 13424.788086, "activity_20": 13454.965151, "activity_30": 13025.114768}, "trend_signal": 1, "fair_value": 9331.690846, "relative_strength": -42.471828, "rate_of_change": 0.5798715254231035, "market_dynamics": -0.091252, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13598.865234, "high": 13898.839441, "low": 13448.87775, "close": 13823.845703, "volume": 15684}, "trend_line": 12485.14873, "activity_lines": {"activity_5": 13620.529492, "activity_10": 13496.600302, "activity_20": 13516.521038, "activity_30": 13117.743712}, "trend_signal": 1, "fair_value": 9386.468302, "relative_strength": -36.349395, "rate_of_change": 0.783426699448691, "market_dynamics": -0.110289, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13823.8465, "high": 14123.821064, "low": 13398.880694, "close": 13548.868164, "volume": 22658}, "trend_line": 12592.032389, "activity_lines": {"activity_5": 13618.862825, "activity_10": 13519.325621, "activity_20": 13537.986779, "activity_30": 13186.370772}, "trend_signal": 1, "fair_value": 9440.253127, "relative_strength": -37.349487, "rate_of_change": 0.8560863896092263, "market_dynamics": -0.083971, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13548.868332, "high": 13548.868332, "low": 12674.103516, "close": 12674.103516, "volume": 13206}, "trend_line": 12664.341146, "activity_lines": {"activity_5": 13327.274479, "activity_10": 13377.548722, "activity_20": 13464.370559, "activity_30": 13191.665684}, "trend_signal": 1, "fair_value": 9488.821355, "relative_strength": -41.143002, "rate_of_change": 0.5742421458760488, "market_dynamics": -0.331814, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12649.104733, "high": 13199.066778, "low": 12399.124363, "close": 13149.070313, "volume": 13502}, "trend_line": 12733.167546, "activity_lines": {"activity_5": 13215.66237, "activity_10": 13337.579723, "activity_20": 13434.028478, "activity_30": 13222.938533}, "trend_signal": 1, "fair_value": 9539.117457, "relative_strength": -39.071873, "rate_of_change": 0.5434660927602899, "market_dynamics": -0.463995, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13199.067529, "high": 13249.063997, "low": 12024.150991, "close": 12074.147461, "volume": 39347}, "trend_line": 12759.963932, "activity_lines": {"activity_5": 12794.060742, "activity_10": 13103.985156, "activity_20": 13299.744754, "activity_30": 13180.421108}, "trend_signal": 1, "fair_value": 9580.994792, "relative_strength": -44.136558, "rate_of_change": 0.21044556197972755, "market_dynamics": -0.53678, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11999.151971, "high": 12424.121504, "low": 11849.162158, "close": 12149.142578, "volume": 18874}, "trend_line": 12796.026009, "activity_lines": {"activity_5": 12492.439258, "activity_10": 12903.112571, "activity_20": 13179.2371, "activity_30": 13141.013279}, "trend_signal": 0, "fair_value": 9622.510263, "relative_strength": -42.268093, "rate_of_change": 0.2826189571708789, "market_dynamics": -0.689599, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12099.145696, "high": 12324.12981, "low": 11649.176018, "close": 11749.168945, "volume": 16154}, "trend_line": 12840.447982, "activity_lines": {"activity_5": 12169.140104, "activity_10": 12650.876509, "activity_20": 13022.811291, "activity_30": 13073.474114}, "trend_signal": 0, "fair_value": 9661.58354, "relative_strength": -44.888422, "rate_of_change": 0.34715444442482796, "market_dynamics": -0.740207, "expectation": {"probability": 62.9664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11699.172666, "high": 11999.15188, "low": 11549.183091, "close": 11849.162109, "volume": 22873}, "trend_line": 12874.121029, "activity_lines": {"activity_5": 11999.151953, "activity_10": 12449.997337, "activity_20": 12881.40199, "activity_30": 13009.520186}, "trend_signal": 0, "fair_value": 9702.38711, "relative_strength": -45.374844, "rate_of_change": 0.26224199535097054, "market_dynamics": -0.77394, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11999.151834, "high": 12024.150578, "low": 11549.183456, "close": 11999.152344, "volume": 9765}, "trend_line": 12915.54349, "activity_lines": {"activity_5": 11934.156641, "activity_10": 12297.293679, "activity_20": 12764.379906, "activity_30": 12953.070594}, "trend_signal": 0, "fair_value": 9743.995167, "relative_strength": -46.960087, "rate_of_change": 0.3217498181560719, "market_dynamics": -0.932378, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11924.157315, "high": 12574.110756, "low": 11799.166105, "close": 12049.148438, "volume": 19192}, "trend_line": 12953.866244, "activity_lines": {"activity_5": 11962.487891, "activity_10": 12187.765483, "activity_20": 12663.564486, "activity_30": 12897.174139}, "trend_signal": 0, "fair_value": 9785.164397, "relative_strength": -46.356942, "rate_of_change": 0.2967180903356682, "market_dynamics": -0.949083, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12049.148812, "high": 12599.109961, "low": 11274.20257, "close": 11349.197266, "volume": 16572}, "trend_line": 12968.690625, "activity_lines": {"activity_5": 11759.168685, "activity_10": 11977.332085, "activity_20": 12509.418536, "activity_30": 12793.647108}, "trend_signal": 0, "fair_value": 9824.409834, "relative_strength": -46.625149, "rate_of_change": 0.11443981835820582, "market_dynamics": -0.981421, "expectation": {"probability": 63.1461, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11399.193729, "high": 11524.184755, "low": 11199.207456, "close": 11499.186523, "volume": 23344}, "trend_line": 12982.765202, "activity_lines": {"activity_5": 11659.175586, "activity_10": 11839.163068, "activity_20": 12381.579395, "activity_30": 12698.840392}, "trend_signal": 0, "fair_value": 9863.43453, "relative_strength": -48.191106, "rate_of_change": 0.10852735566742097, "market_dynamics": -0.958655, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11349.198055, "high": 12124.142998, "low": 11299.201588, "close": 11649.175781, "volume": 16200}, "trend_line": 12962.326497, "activity_lines": {"activity_5": 11625.844401, "activity_10": 11765.531765, "activity_20": 12276.356878, "activity_30": 12612.802365}, "trend_signal": 0, "fair_value": 9903.721852, "relative_strength": -48.095327, "rate_of_change": -0.15742952046033992, "market_dynamics": -0.986559, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11649.175781, "high": 12024.150113, "low": 11574.181087, "close": 11799.166016, "volume": 7532}, "trend_line": 12928.305957, "activity_lines": {"activity_5": 11655.842383, "activity_10": 11737.806463, "activity_20": 12194.346261, "activity_30": 12537.759753}, "trend_signal": 0, "fair_value": 9945.422395, "relative_strength": -48.001631, "rate_of_change": -0.2624570520413387, "market_dynamics": -1.042246, "expectation": {"probability": 59.2829, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11824.164436, "high": 12049.148537, "low": 11624.178568, "close": 11924.15625, "volume": 7932}, "trend_line": 12876.870508, "activity_lines": {"activity_5": 11740.836198, "activity_10": 11757.350373, "activity_20": 12131.142936, "activity_30": 12472.975901}, "trend_signal": 0, "fair_value": 9985.205244, "relative_strength": -48.406893, "rate_of_change": -0.3978514213004908, "market_dynamics": -1.006781, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11899.157778, "high": 11974.153553, "low": 11199.369571, "close": 11224.368164, "volume": 18540}, "trend_line": 12830.822689, "activity_lines": {"activity_5": 11600.90013, "activity_10": 11652.387198, "activity_20": 12007.006217, "activity_30": 12366.362847}, "trend_signal": 0, "fair_value": 10021.479505, "relative_strength": -50.820011, "rate_of_change": -0.35760101005435563, "market_dynamics": -1.056227, "expectation": {"probability": 64.6982, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11249.367498, "high": 11599.347343, "low": 11249.367498, "close": 11524.351563, "volume": 20001}, "trend_line": 12784.875326, "activity_lines": {"activity_5": 11569.280469, "activity_10": 11618.78054, "activity_20": 11921.437058, "activity_30": 12282.074387}, "trend_signal": 0, "fair_value": 10057.225649, "relative_strength": -41.173196, "rate_of_change": -0.3581014570436882, "market_dynamics": -0.884684, "expectation": {"probability": 59.6629, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11499.352625, "high": 11949.32753, "low": 11224.368329, "close": 11574.348633, "volume": 12199}, "trend_line": 12704.997852, "activity_lines": {"activity_5": 11552.648828, "activity_10": 11598.351847, "activity_20": 11850.389118, "activity_30": 12203.975891}, "trend_signal": 0, "fair_value": 10093.683181, "relative_strength": -41.323568, "rate_of_change": -0.6247810163432405, "market_dynamics": -0.811898, "expectation": {"probability": 60.398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11774.338081, "high": 12024.324028, "low": 11524.351104, "close": 11674.342773, "volume": 14138}, "trend_line": 12614.054948, "activity_lines": {"activity_5": 11574.337044, "activity_10": 11601.100515, "activity_20": 11795.64807, "activity_30": 12137.482014}, "trend_signal": 0, "fair_value": 10130.765688, "relative_strength": -39.914125, "rate_of_change": -0.7158041666703899, "market_dynamics": -0.538068, "expectation": {"probability": 61.2016, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11649.344265, "high": 12174.315596, "low": 11499.352708, "close": 11999.325195, "volume": 12813}, "trend_line": 12519.073763, "activity_lines": {"activity_5": 11712.674284, "activity_10": 11668.842525, "activity_20": 11782.331534, "activity_30": 12097.82203}, "trend_signal": 0, "fair_value": 10170.969511, "relative_strength": -33.464139, "rate_of_change": -0.7529790015308291, "market_dynamics": -0.180028, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11999.323899, "high": 12499.297786, "low": 11824.334498, "close": 12324.307617, "volume": 18805}, "trend_line": 12467.422624, "activity_lines": {"activity_5": 11954.327734, "activity_10": 11796.578125, "activity_20": 11807.106413, "activity_30": 12085.256473}, "trend_signal": 0, "fair_value": 10214.217761, "relative_strength": -29.858449, "rate_of_change": -0.41257955642576394, "market_dynamics": 0.191001, "expectation": {"probability": 62.1649, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12424.30152, "high": 13174.25804, "low": 12249.311358, "close": 13074.263672, "volume": 21087}, "trend_line": 12461.60166, "activity_lines": {"activity_5": 12372.637239, "activity_10": 12042.940092, "activity_20": 11910.446336, "activity_30": 12124.407508}, "trend_signal": 0, "fair_value": 10263.260263, "relative_strength": -23.928314, "rate_of_change": -0.046689393434012606, "market_dynamics": 0.749315, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13074.265504, "high": 13399.245138, "low": 12924.27393, "close": 13174.257813, "volume": 50635}, "trend_line": 12449.947917, "activity_lines": {"activity_5": 12720.950651, "activity_10": 12278.845046, "activity_20": 12025.569531, "activity_30": 12170.385324}, "trend_signal": 0, "fair_value": 10312.107503, "relative_strength": -16.869143, "rate_of_change": -0.0935172164699153, "market_dynamics": 1.121564, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13374.247735, "high": 14099.206169, "low": 12974.270232, "close": 14049.208984, "volume": 14695}, "trend_line": 12476.62513, "activity_lines": {"activity_5": 13254.253841, "activity_10": 12646.103267, "activity_20": 12221.639723, "activity_30": 12273.563458}, "trend_signal": 0, "fair_value": 10369.863554, "relative_strength": -12.600649, "rate_of_change": 0.21427569960814036, "market_dynamics": 1.333991, "expectation": {"probability": 61.2202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14224.199649, "high": 14549.181363, "low": 12624.290783, "close": 13574.236328, "volume": 31208}, "trend_line": 12491.636165, "activity_lines": {"activity_5": 13470.908398, "activity_10": 12886.092951, "activity_20": 12368.188049, "activity_30": 12344.377083}, "trend_signal": 0, "fair_value": 10424.398685, "relative_strength": -17.30654, "rate_of_change": 0.12031326455345331, "market_dynamics": 1.456269, "expectation": {"probability": 62.2278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13549.237813, "high": 14499.183856, "low": 13424.244844, "close": 14199.202148, "volume": 15486}, "trend_line": 12520.813314, "activity_lines": {"activity_5": 13790.89082, "activity_10": 13209.711328, "activity_20": 12567.113649, "activity_30": 12454.542631}, "trend_signal": 0, "fair_value": 10482.475423, "relative_strength": -16.249043, "rate_of_change": 0.23357347760217134, "market_dynamics": 1.413502, "expectation": {"probability": 60.6961, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14099.207031, "high": 14799.167225, "low": 13949.215467, "close": 14699.172852, "volume": 12864}, "trend_line": 12558.323535, "activity_lines": {"activity_5": 14152.537174, "activity_10": 13570.145579, "activity_20": 12803.893318, "activity_30": 12595.081956}, "trend_signal": 1, "fair_value": 10544.7888, "relative_strength": -10.528705, "rate_of_change": 0.29958294289123394, "market_dynamics": 1.345402, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14999.156368, "high": 15274.140901, "low": 14324.19379, "close": 14349.192383, "volume": 15536}, "trend_line": 12603.332845, "activity_lines": {"activity_5": 14289.196094, "activity_10": 13809.222994, "activity_20": 12993.293876, "activity_30": 12710.621881}, "trend_signal": 1, "fair_value": 10604.052418, "relative_strength": -0.803226, "rate_of_change": 0.35840221725901955, "market_dynamics": 1.306128, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14049.20893, "high": 15074.330604, "low": 13999.211998, "close": 14624.350586, "volume": 15737}, "trend_line": 12628.349805, "activity_lines": {"activity_5": 14439.245443, "activity_10": 14047.877468, "activity_20": 13196.995071, "activity_30": 12841.010123}, "trend_signal": 1, "fair_value": 10664.762651, "relative_strength": -4.741076, "rate_of_change": 0.19849479742910825, "market_dynamics": 1.217321, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14274.366299, "high": 14274.366299, "low": 12749.434834, "close": 12799.432617, "volume": 17790}, "trend_line": 12605.035091, "activity_lines": {"activity_5": 13942.646029, "activity_10": 13901.09217, "activity_20": 13214.39361, "activity_30": 12852.047723}, "trend_signal": 1, "fair_value": 10711.900215, "relative_strength": -13.124484, "rate_of_change": -0.1846220160196148, "market_dynamics": 0.963443, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12624.439127, "high": 13124.418211, "low": 11774.478404, "close": 12599.441406, "volume": 28803}, "trend_line": 12564.221615, "activity_lines": {"activity_5": 13431.036458, "activity_10": 13703.397425, "activity_20": 13209.172586, "activity_30": 12851.686841}, "trend_signal": 1, "fair_value": 10761.937312, "relative_strength": -15.64015, "rate_of_change": -0.3237870875039467, "market_dynamics": 0.690844, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12599.441538, "high": 13224.414063, "low": 12374.45151, "close": 13224.414063, "volume": 6768}, "trend_line": 12553.406478, "activity_lines": {"activity_5": 13234.401823, "activity_10": 13614.331641, "activity_20": 13257.519224, "activity_30": 12894.279902}, "trend_signal": 1, "fair_value": 10814.378528, "relative_strength": -5.885837, "rate_of_change": -0.08607884619838103, "market_dynamics": 0.382519, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13374.407284, "high": 13449.404035, "low": 12449.447926, "close": 12574.442383, "volume": 10762}, "trend_line": 12550.08444, "activity_lines": {"activity_5": 12919.427214, "activity_10": 13404.35918, "activity_20": 13235.748428, "activity_30": 12895.637057}, "trend_signal": 1, "fair_value": 10862.108542, "relative_strength": -10.622007, "rate_of_change": -0.026463239327286663, "market_dynamics": -0.028895, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12474.44687, "high": 12924.427473, "low": 12199.459063, "close": 12874.429688, "volume": 26192}, "trend_line": 12540.929753, "activity_lines": {"activity_5": 12822.765039, "activity_10": 13259.8356, "activity_20": 13238.14182, "activity_30": 12916.562557}, "trend_signal": 1, "fair_value": 10911.287325, "relative_strength": -16.064449, "rate_of_change": -0.0729452223510314, "market_dynamics": -0.148121, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12774.434117, "high": 12999.423564, "low": 12399.450012, "close": 12549.443359, "volume": 5008}, "trend_line": 12556.772949, "activity_lines": {"activity_5": 12734.435482, "activity_10": 13077.583221, "activity_20": 13204.46383, "activity_30": 12917.111822}, "trend_signal": 1, "fair_value": 10956.905715, "relative_strength": -18.500976, "rate_of_change": 0.12633190929252952, "market_dynamics": -0.390447, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12649.439645, "high": 13349.408524, "low": 12149.461793, "close": 13224.414063, "volume": 7133}, "trend_line": 12592.615332, "activity_lines": {"activity_5": 12887.76211, "activity_10": 13036.685387, "activity_20": 13232.091206, "activity_30": 12960.185442}, "trend_signal": 1, "fair_value": 11007.498091, "relative_strength": -11.085476, "rate_of_change": 0.28544263040810713, "market_dynamics": -0.508939, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12999.422809, "high": 13199.413929, "low": 12899.427867, "close": 13124.418945, "volume": 10803}, "trend_line": 12638.456999, "activity_lines": {"activity_5": 12966.092188, "activity_10": 12995.330043, "activity_20": 13240.67121, "activity_30": 12994.495352}, "trend_signal": 1, "fair_value": 11054.475952, "relative_strength": -5.987568, "rate_of_change": 0.3640361099851041, "market_dynamics": -0.523499, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13124.418945, "high": 13399.406021, "low": 12749.434834, "close": 12799.432617, "volume": 12536}, "trend_line": 12670.132682, "activity_lines": {"activity_5": 12942.759831, "activity_10": 12923.518164, "activity_20": 13210.680766, "activity_30": 13004.880876}, "trend_signal": 1, "fair_value": 11098.418908, "relative_strength": -6.497237, "rate_of_change": 0.25062935295428684, "market_dynamics": -0.636235, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12599.442055, "high": 12999.424825, "low": 12049.466472, "close": 12249.458008, "volume": 6467}, "trend_line": 12678.476204, "activity_lines": {"activity_5": 12721.103255, "activity_10": 12779.888352, "activity_20": 13122.478055, "activity_30": 12977.740575}, "trend_signal": 1, "fair_value": 11138.102617, "relative_strength": -7.156926, "rate_of_change": 0.06585189128961823, "market_dynamics": -0.668708, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12399.450012, "high": 12749.435022, "low": 12249.456666, "close": 12649.439453, "volume": 41214}, "trend_line": 12698.485905, "activity_lines": {"activity_5": 12674.438607, "activity_10": 12752.162305, "activity_20": 13069.630171, "activity_30": 12975.867236}, "trend_signal": 0, "fair_value": 11177.389601, "relative_strength": -2.317178, "rate_of_change": 0.15782417916820377, "market_dynamics": -0.569516, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12799.433333, "high": 14099.374603, "low": 12749.435547, "close": 14024.37793, "volume": 16017}, "trend_line": 12787.658594, "activity_lines": {"activity_5": 13079.420378, "activity_10": 12977.15222, "activity_20": 13144.633026, "activity_30": 13061.408657}, "trend_signal": 1, "fair_value": 11218.431371, "relative_strength": 7.019999, "rate_of_change": 0.7022308775008315, "market_dynamics": -0.434842, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13599.397012, "high": 13799.386755, "low": 13149.58034, "close": 13249.577148, "volume": 33147}, "trend_line": 12846.004948, "activity_lines": {"activity_5": 13172.804297, "activity_10": 13035.361328, "activity_20": 13137.749758, "activity_30": 13091.209854}, "trend_signal": 1, "fair_value": 11254.141188, "relative_strength": 5.357222, "rate_of_change": 0.4562708143254277, "market_dynamics": -0.244323, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13199.578557, "high": 13574.566585, "low": 12949.587426, "close": 13249.577148, "volume": 14991}, "trend_line": 12899.35166, "activity_lines": {"activity_5": 13257.844336, "activity_10": 13093.112926, "activity_20": 13130.031664, "activity_30": 13117.24677}, "trend_signal": 1, "fair_value": 11292.53936, "relative_strength": 2.687278, "rate_of_change": 0.4152786194302848, "market_dynamics": -0.104225, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13624.565251, "high": 13999.553839, "low": 13399.57296, "close": 13874.557617, "volume": 29373}, "trend_line": 12968.53138, "activity_lines": {"activity_5": 13521.201562, "activity_10": 13252.222159, "activity_20": 13181.476855, "activity_30": 13180.163283}, "trend_signal": 1, "fair_value": 11338.888218, "relative_strength": 2.289617, "rate_of_change": 0.5363038532744373, "market_dynamics": 0.168558, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13849.558335, "high": 14799.527532, "low": 13599.566307, "close": 14674.532227, "volume": 17115}, "trend_line": 13060.210579, "activity_lines": {"activity_5": 13942.877018, "activity_10": 13538.597177, "activity_20": 13309.941778, "activity_30": 13290.227854}, "trend_signal": 1, "fair_value": 11391.893536, "relative_strength": 5.288866, "rate_of_change": 0.7069358612293395, "market_dynamics": 0.453347, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14474.538524, "high": 14674.532148, "low": 13499.569608, "close": 14424.540039, "volume": 15197}, "trend_line": 13166.882975, "activity_lines": {"activity_5": 14146.21556, "activity_10": 13740.88109, "activity_20": 13409.358417, "activity_30": 13378.24911}, "trend_signal": 1, "fair_value": 11442.825321, "relative_strength": 3.18211, "rate_of_change": 0.8167739360307288, "market_dynamics": 0.645968, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14524.53677, "high": 14549.536053, "low": 14124.549091, "close": 14224.545898, "volume": 9795}, "trend_line": 13256.889453, "activity_lines": {"activity_5": 14256.211914, "activity_10": 13884.98196, "activity_20": 13488.654957, "activity_30": 13446.485427}, "trend_signal": 1, "fair_value": 11491.05562, "relative_strength": 7.47233, "rate_of_change": 0.6835822735790612, "market_dynamics": 0.897657, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14399.540836, "high": 15099.518943, "low": 14374.541633, "close": 14774.529297, "volume": 11665}, "trend_line": 13363.562142, "activity_lines": {"activity_5": 14484.538151, "activity_10": 14109.077503, "activity_20": 13622.590997, "activity_30": 13544.397675}, "trend_signal": 1, "fair_value": 11544.974306, "relative_strength": 16.464585, "rate_of_change": 0.804658508907315, "market_dynamics": 0.890326, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14924.52449, "high": 15149.517062, "low": 14574.536167, "close": 14974.523438, "volume": 14531}, "trend_line": 13473.568164, "activity_lines": {"activity_5": 14677.865625, "activity_10": 14333.624769, "activity_20": 13773.548684, "activity_30": 13648.330662}, "trend_signal": 1, "fair_value": 11601.924517, "relative_strength": 25.401782, "rate_of_change": 0.8231788862212451, "market_dynamics": 0.860931, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15099.518611, "high": 15724.498686, "low": 14574.535348, "close": 15324.511719, "volume": 12708}, "trend_line": 13584.407715, "activity_lines": {"activity_5": 14914.524805, "activity_10": 14572.259624, "activity_20": 13956.171098, "activity_30": 13767.746375}, "trend_signal": 1, "fair_value": 11662.057082, "relative_strength": 27.462372, "rate_of_change": 0.822644377872753, "market_dynamics": 0.882263, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15499.506096, "high": 16249.482443, "low": 15319.510911, "close": 16219.483398, "volume": 17045}, "trend_line": 13714.246908, "activity_lines": {"activity_5": 15406.175911, "activity_10": 14924.978924, "activity_20": 14212.004725, "activity_30": 13937.751258}, "trend_signal": 1, "fair_value": 11726.020126, "relative_strength": 52.360467, "rate_of_change": 0.9557957602864823, "market_dynamics": 1.040969, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16249.479732, "high": 17129.451912, "low": 15969.491088, "close": 16969.457031, "volume": 23180}, "trend_line": 13844.086686, "activity_lines": {"activity_5": 16028.155338, "activity_10": 15374.146058, "activity_20": 14522.026116, "activity_30": 14147.764814}, "trend_signal": 1, "fair_value": 11795.447569, "relative_strength": 65.188308, "rate_of_change": 0.9467510602004788, "market_dynamics": 1.240125, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16629.469451, "high": 16629.469451, "low": 14759.529874, "close": 15999.489258, "volume": 19172}, "trend_line": 13938.261068, "activity_lines": {"activity_5": 16143.818099, "activity_10": 15579.321236, "activity_20": 14721.836086, "activity_30": 14286.823045}, "trend_signal": 1, "fair_value": 11859.733884, "relative_strength": 46.005184, "rate_of_change": 0.6802498722810962, "market_dynamics": 1.295349, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16339.478022, "high": 17339.446383, "low": 15829.494314, "close": 16659.46875, "volume": 20787}, "trend_line": 14025.269727, "activity_lines": {"activity_5": 16397.810026, "activity_10": 15854.494283, "activity_20": 14968.191499, "activity_30": 14462.384831}, "trend_signal": 1, "fair_value": 11929.190862, "relative_strength": 50.135208, "rate_of_change": 0.6242432867020897, "market_dynamics": 1.465275, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16739.466474, "high": 16739.466474, "low": 14699.689953, "close": 14769.688477, "volume": 39397}, "trend_line": 14065.118132, "activity_lines": {"activity_5": 15909.545508, "activity_10": 15735.436168, "activity_20": 15016.543843, "activity_30": 14510.411847}, "trend_signal": 1, "fair_value": 11987.325342, "relative_strength": 24.593256, "rate_of_change": 0.28411863568860135, "market_dynamics": 1.277288, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14169.700697, "high": 15749.667679, "low": 13999.704288, "close": 15689.668945, "volume": 26955}, "trend_line": 14114.800358, "activity_lines": {"activity_5": 15764.929362, "activity_10": 15781.917116, "activity_20": 15141.940778, "activity_30": 14615.221577}, "trend_signal": 1, "fair_value": 12053.475248, "relative_strength": 27.785699, "rate_of_change": 0.3532300655688571, "market_dynamics": 1.05739, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15699.668575, "high": 16289.656383, "low": 14869.686048, "close": 15309.676758, "volume": 33403}, "trend_line": 14135.150488, "activity_lines": {"activity_5": 15528.970117, "activity_10": 15736.306232, "activity_20": 15219.408673, "activity_30": 14692.310377}, "trend_signal": 1, "fair_value": 12114.561696, "relative_strength": 19.106159, "rate_of_change": 0.14417582596883727, "market_dynamics": 0.884744, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15499.672946, "high": 15499.672946, "low": 12999.725697, "close": 14929.68457, "volume": 33169}, "trend_line": 14154.500228, "activity_lines": {"activity_5": 15276.998828, "activity_10": 15601.876207, "activity_20": 15250.280845, "activity_30": 14743.57064}, "trend_signal": 1, "fair_value": 12173.92688, "relative_strength": -19.287025, "rate_of_change": 0.13689093735810162, "market_dynamics": 0.493537, "expectation": {"probability": 59.0443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14999.683882, "high": 15199.679667, "low": 14559.693154, "close": 14699.689453, "volume": 25335}, "trend_line": 14157.011523, "activity_lines": {"activity_5": 15019.682812, "activity_10": 15422.807883, "activity_20": 15249.104664, "activity_30": 14778.744139}, "trend_signal": 1, "fair_value": 12230.196311, "relative_strength": -16.481766, "rate_of_change": 0.0177420252184578, "market_dynamics": 0.228644, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14739.689242, "high": 15429.674358, "low": 14549.693248, "close": 15269.677734, "volume": 19451}, "trend_line": 14239.353027, "activity_lines": {"activity_5": 15083.014844, "activity_10": 15352.370774, "activity_20": 15290.545312, "activity_30": 14850.529055}, "trend_signal": 1, "fair_value": 12287.020849, "relative_strength": -16.794269, "rate_of_change": 0.58163055010745, "market_dynamics": -0.089194, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15279.676969, "high": 15659.669844, "low": 14959.683941, "close": 15609.670898, "volume": 16860}, "trend_line": 14339.69401, "activity_lines": {"activity_5": 15226.345312, "activity_10": 15344.747585, "activity_20": 15351.888937, "activity_30": 14938.93666}, "trend_signal": 1, "fair_value": 12346.194665, "relative_strength": -7.886588, "rate_of_change": 0.7046737503434191, "market_dynamics": -0.331728, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15289.676658, "high": 16149.658942, "low": 15069.68131, "close": 15659.668945, "volume": 15491}, "trend_line": 14420.869173, "activity_lines": {"activity_5": 15391.675, "activity_10": 15357.30245, "activity_20": 15410.445266, "activity_30": 15024.096333}, "trend_signal": 1, "fair_value": 12406.458033, "relative_strength": -15.635835, "rate_of_change": 0.5660871350768795, "market_dynamics": -0.470712, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15669.669398, "high": 15989.663002, "low": 15289.676817, "close": 15789.666992, "volume": 9347}, "trend_line": 14528.043327, "activity_lines": {"activity_5": 15577.004557, "activity_10": 15417.307652, "activity_20": 15469.905734, "activity_30": 15112.40587}, "trend_signal": 1, "fair_value": 12467.317602, "relative_strength": -15.49873, "rate_of_change": 0.7431878946704614, "market_dynamics": -0.470409, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15819.665606, "high": 15819.665606, "low": 14899.685625, "close": 15419.674805, "volume": 11156}, "trend_line": 14612.884831, "activity_lines": {"activity_5": 15581.671224, "activity_10": 15413.856498, "activity_20": 15482.033184, "activity_30": 15169.930481}, "trend_signal": 1, "fair_value": 12526.686633, "relative_strength": -15.700852, "rate_of_change": 0.5839843817255432, "market_dynamics": -0.516767, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15449.674424, "high": 15899.664828, "low": 15309.677374, "close": 15449.674805, "volume": 34178}, "trend_line": 14709.559212, "activity_lines": {"activity_5": 15548.338867, "activity_10": 15438.401598, "activity_20": 15489.660077, "activity_30": 15223.916931}, "trend_signal": 1, "fair_value": 12584.661793, "relative_strength": -19.902464, "rate_of_change": 0.661569444487198, "market_dynamics": -0.473428, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15469.67375, "high": 16039.662386, "low": 14999.684276, "close": 15449.674805, "volume": 9162}, "trend_line": 14783.73457, "activity_lines": {"activity_5": 15503.006706, "activity_10": 15450.58331, "activity_20": 15493.595815, "activity_30": 15271.666324}, "trend_signal": 1, "fair_value": 12640.390666, "relative_strength": -19.302942, "rate_of_change": 0.5042663544906801, "market_dynamics": -0.563995, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15489.673328, "high": 15769.666833, "low": 15369.675727, "close": 15669.668945, "volume": 10313}, "trend_line": 14868.576237, "activity_lines": {"activity_5": 15541.672331, "activity_10": 15507.127486, "activity_20": 15513.601781, "activity_30": 15328.823381}, "trend_signal": 1, "fair_value": 12694.854082, "relative_strength": -18.681459, "rate_of_change": 0.5738852155270993, "market_dynamics": -0.581825, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15599.671647, "high": 15679.669634, "low": 15279.677856, "close": 15619.670898, "volume": 30968}, "trend_line": 14962.58418, "activity_lines": {"activity_5": 15563.005273, "activity_10": 15548.035795, "activity_20": 15521.96449, "activity_30": 15377.281101}, "trend_signal": 1, "fair_value": 12748.193776, "relative_strength": -18.243547, "rate_of_change": 0.6322592123250148, "market_dynamics": -0.495352, "expectation": {"probability": 59.981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15349.845167, "high": 15479.843855, "low": 14739.851793, "close": 14859.850586, "volume": 21331}, "trend_line": 15049.597266, "activity_lines": {"activity_5": 15342.397851, "activity_10": 15438.249751, "activity_20": 15453.938876, "activity_30": 15370.653127}, "trend_signal": 1, "fair_value": 12797.114665, "relative_strength": -18.199033, "rate_of_change": 0.5815378209621598, "market_dynamics": -0.588553, "expectation": {"probability": 62.1183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14899.849542, "high": 15369.844796, "low": 14599.852571, "close": 14889.849609, "volume": 19972}, "trend_line": 15124.277604, "activity_lines": {"activity_5": 15169.111719, "activity_10": 15331.006055, "activity_20": 15389.316374, "activity_30": 15360.346827}, "trend_signal": 1, "fair_value": 12844.507014, "relative_strength": -22.354307, "rate_of_change": 0.49622814936528364, "market_dynamics": -0.653647, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15009.849135, "high": 16699.831019, "low": 14819.851188, "close": 16599.832031, "volume": 50900}, "trend_line": 15210.126074, "activity_lines": {"activity_5": 15603.141406, "activity_10": 15541.574219, "activity_20": 15489.619159, "activity_30": 15455.543886}, "trend_signal": 1, "fair_value": 12902.428173, "relative_strength": -16.470461, "rate_of_change": 0.5676203006039388, "market_dynamics": -0.24762, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16589.832132, "high": 17869.820862, "low": 16379.835796, "close": 17249.826172, "volume": 51600}, "trend_line": 15343.467708, "activity_lines": {"activity_5": 16177.158659, "activity_10": 15852.320206, "activity_20": 15650.014965, "activity_30": 15587.137441}, "trend_signal": 1, "fair_value": 12965.640756, "relative_strength": -6.953079, "rate_of_change": 0.8766635684100795, "market_dynamics": 0.222591, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17519.824367, "high": 18449.8148, "low": 17059.828979, "close": 17999.818359, "volume": 29549}, "trend_line": 15501.809082, "activity_lines": {"activity_5": 16895.829492, "activity_10": 16270.516459, "activity_20": 15880.503506, "activity_30": 15758.514902}, "trend_signal": 1, "fair_value": 13033.305279, "relative_strength": 2.254732, "rate_of_change": 1.0319790611443156, "market_dynamics": 0.780615, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18109.817361, "high": 18109.817361, "low": 17409.82442, "close": 17829.820313, "volume": 14801}, "trend_line": 15633.651172, "activity_lines": {"activity_5": 17399.157813, "activity_10": 16617.619407, "activity_20": 16085.276381, "activity_30": 15908.709175}, "trend_signal": 1, "fair_value": 13102.184145, "relative_strength": -0.930703, "rate_of_change": 0.8504948635516947, "market_dynamics": 1.340968, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17819.819675, "high": 18999.807596, "low": 17669.821193, "close": 18229.816406, "volume": 17590}, "trend_line": 15752.160644, "activity_lines": {"activity_5": 17837.820182, "activity_10": 16993.628089, "activity_20": 16322.571019, "activity_30": 16076.203707}, "trend_signal": 1, "fair_value": 13173.470065, "relative_strength": 9.840571, "rate_of_change": 0.7580409124917101, "market_dynamics": 1.366238, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18039.817389, "high": 19019.808534, "low": 18039.817389, "close": 18819.810547, "volume": 27149}, "trend_line": 15898.669661, "activity_lines": {"activity_5": 18250.482813, "activity_10": 17426.360405, "activity_20": 16599.578776, "activity_30": 16274.116604}, "trend_signal": 1, "fair_value": 13247.70802, "relative_strength": 13.752961, "rate_of_change": 0.9300883879431843, "market_dynamics": 1.318871, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18859.810083, "high": 18929.809378, "low": 18199.816868, "close": 18839.810547, "volume": 14432}, "trend_line": 16052.511816, "activity_lines": {"activity_5": 18521.813542, "activity_10": 17801.453888, "activity_20": 16863.585858, "activity_30": 16463.867628}, "trend_signal": 1, "fair_value": 13320.95259, "relative_strength": 12.710925, "rate_of_change": 0.9676416849982142, "market_dynamics": 1.178841, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18829.80984, "high": 18899.809133, "low": 17959.819963, "close": 18349.814453, "volume": 26119}, "trend_line": 16171.687988, "activity_lines": {"activity_5": 18523.813281, "activity_10": 18029.818235, "activity_20": 17064.116485, "activity_30": 16612.080702}, "trend_signal": 1, "fair_value": 13391.783591, "relative_strength": 6.156613, "rate_of_change": 0.7424144792169732, "market_dynamics": 1.14237, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18339.814623, "high": 18659.811185, "low": 18189.81587, "close": 18529.8125, "volume": 12198}, "trend_line": 16290.197624, "activity_lines": {"activity_5": 18562.479297, "activity_10": 18241.270526, "activity_20": 17265.50345, "activity_30": 16764.217767}, "trend_signal": 1, "fair_value": 13459.900535, "relative_strength": 4.425555, "rate_of_change": 0.7328216824857077, "market_dynamics": 1.037504, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18729.811291, "high": 18749.811089, "low": 18159.816674, "close": 18379.814453, "volume": 18037}, "trend_line": 16392.041048, "activity_lines": {"activity_5": 18504.479818, "activity_10": 18358.723864, "activity_20": 17434.366206, "activity_30": 16899.031756}, "trend_signal": 1, "fair_value": 13526.056134, "relative_strength": -3.317431, "rate_of_change": 0.6251822497840974, "market_dynamics": 0.853238, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18399.814491, "high": 18399.814491, "low": 16960.0, "close": 16970.0, "volume": 30046}, "trend_line": 16417.058268, "activity_lines": {"activity_5": 17966.542318, "activity_10": 18156.393395, "activity_20": 17454.150744, "activity_30": 16936.31943}, "trend_signal": 1, "fair_value": 13584.139029, "relative_strength": -10.487119, "rate_of_change": 0.1526180902472417, "market_dynamics": 0.598246, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17000.0, "high": 17120.0, "low": 16140.0, "close": 17050.0, "volume": 32672}, "trend_line": 16419.743034, "activity_lines": {"activity_5": 17578.592187, "activity_10": 17961.878054, "activity_20": 17475.076572, "activity_30": 16977.154381}, "trend_signal": 1, "fair_value": 13639.123216, "relative_strength": -6.660937, "rate_of_change": 0.016353514473610747, "market_dynamics": 0.330769, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17000.0, "high": 17620.0, "low": 16530.0, "close": 17390.0, "volume": 28954}, "trend_line": 16466.093392, "activity_lines": {"activity_5": 17423.296094, "activity_10": 17832.814098, "activity_20": 17521.762728, "activity_30": 17039.751604}, "trend_signal": 1, "fair_value": 13694.050118, "relative_strength": -3.312882, "rate_of_change": 0.28228430800666626, "market_dynamics": 0.120998, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17570.0, "high": 18250.0, "low": 17250.0, "close": 17910.0, "volume": 22379}, "trend_line": 16507.777767, "activity_lines": {"activity_5": 17505.320964, "activity_10": 17809.383203, "activity_20": 17610.35206, "activity_30": 17132.906869}, "trend_signal": 1, "fair_value": 13753.640231, "relative_strength": -0.151048, "rate_of_change": 0.2531527910576103, "market_dynamics": -0.095725, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17900.0, "high": 17930.0, "low": 17320.0, "close": 17490.0, "volume": 17127}, "trend_line": 16598.454818, "activity_lines": {"activity_5": 17488.666667, "activity_10": 17708.130859, "activity_20": 17647.082701, "activity_30": 17196.276046}, "trend_signal": 1, "fair_value": 13809.368383, "relative_strength": -0.360355, "rate_of_change": 0.549298956406279, "market_dynamics": -0.285768, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17610.0, "high": 17900.0, "low": 17230.0, "close": 17230.0, "volume": 19430}, "trend_line": 16649.799186, "activity_lines": {"activity_5": 17444.666667, "activity_10": 17573.056996, "activity_20": 17649.335603, "activity_30": 17237.020896}, "trend_signal": 1, "fair_value": 13862.683212, "relative_strength": 0.133032, "rate_of_change": 0.30933221533562305, "market_dynamics": -0.479275, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17300.0, "high": 18000.0, "low": 17020.0, "close": 17950.0, "volume": 16933}, "trend_line": 16737.809961, "activity_lines": {"activity_5": 17623.333333, "activity_10": 17597.797869, "activity_20": 17711.682194, "activity_30": 17320.90482}, "trend_signal": 1, "fair_value": 13921.126152, "relative_strength": -1.040015, "rate_of_change": 0.5285996186308528, "market_dynamics": -0.636998, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17950.0, "high": 18200.0, "low": 17590.0, "close": 17760.0, "volume": 22323}, "trend_line": 16832.153809, "activity_lines": {"activity_5": 17678.666667, "activity_10": 17604.171662, "activity_20": 17745.074828, "activity_30": 17386.852564}, "trend_signal": 1, "fair_value": 13979.921387, "relative_strength": -11.936894, "rate_of_change": 0.5636570627807741, "market_dynamics": -0.712223, "expectation": {"probability": 59.456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec1cb42b-a4ca-4d81-a8d9-786c54c22ae8/", "share_image": "https://sharemaestro.com/terminal/ec1cb42b-a4ca-4d81-a8d9-786c54c22ae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}