{"ticker": {"uuid": "ec1dc500-2a05-47f9-a5d1-765c2d217000", "symbol": "FFOX", "name": "FUNDX FUTURE FUND OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFOX rose 5.95%, moving from 26.70 to 28.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.33 on the latest week. Expectation is negative at 43.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.29"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.13, "high": 28.45, "low": 28.13, "close": 28.2889, "volume": 59513}, "trend_line": 27.857667, "activity_lines": {"activity_5": 27.99114, "activity_10": 28.109071, "activity_20": 27.914918, "activity_30": 27.942615}, "trend_signal": 1, "fair_value": 27.237568, "relative_strength": null, "rate_of_change": 0.13790424583965255, "market_dynamics": -0.32938, "expectation": {"probability": 43.3657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 24.741488, "high": 24.741488, "low": 24.439856, "close": 24.4926, "volume": 455514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.515531, "high": 25.458436, "low": 24.515531, "close": 25.3446, "volume": 278921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.487889, "high": 25.733437, "low": 25.301272, "close": 25.7079, "volume": 367010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.645076, "high": 25.723651, "low": 25.36024, "close": 25.3845, "volume": 87860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.458471, "high": 25.694197, "low": 25.222744, "close": 25.5727, "volume": 63714}, "trend_line": null, "activity_lines": {"activity_5": 25.447133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.645093, "high": 25.851354, "low": 25.487942, "close": 25.7826, "volume": 99333}, "trend_line": null, "activity_lines": {"activity_5": 25.607847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.78254, "high": 26.047732, "low": 25.055718, "close": 25.2718, "volume": 93517}, "trend_line": null, "activity_lines": {"activity_5": 25.512293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.595932, "high": 25.812014, "low": 25.458425, "close": 25.537, "volume": 458202}, "trend_line": null, "activity_lines": {"activity_5": 25.509993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.386713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.645069, "high": 26.421001, "low": 25.458452, "close": 26.046, "volume": 69326}, "trend_line": null, "activity_lines": {"activity_5": 25.688753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.459967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.165598, "high": 26.68616, "low": 25.841474, "close": 26.6729, "volume": 84280}, "trend_line": null, "activity_lines": {"activity_5": 26.03238, "activity_10": 25.795349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.529008, "high": 27.010282, "low": 26.420967, "close": 26.7942, "volume": 271491}, "trend_line": null, "activity_lines": {"activity_5": 26.343093, "activity_10": 26.015884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.352277, "high": 27.22643, "low": 26.352277, "close": 27.0957, "volume": 47410}, "trend_line": null, "activity_lines": {"activity_5": 26.686867, "activity_10": 26.249389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.808542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.255852, "high": 27.432647, "low": 26.94155, "close": 27.1429, "volume": 121942}, "trend_line": null, "activity_lines": {"activity_5": 26.92478, "activity_10": 26.459638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.911185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.187114, "high": 27.521059, "low": 26.912099, "close": 27.2706, "volume": 115663}, "trend_line": null, "activity_lines": {"activity_5": 27.0982, "activity_10": 26.667015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.008286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.178288, "high": 27.471964, "low": 26.754962, "close": 26.9956, "volume": 114976}, "trend_line": null, "activity_lines": {"activity_5": 27.098313, "activity_10": 26.790098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.074107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.049638, "high": 27.344493, "low": 26.863021, "close": 27.2117, "volume": 88486}, "trend_line": null, "activity_lines": {"activity_5": 27.148947, "activity_10": 26.926602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.145206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.344232, "high": 27.344232, "low": 26.204889, "close": 26.2098, "volume": 211127}, "trend_line": null, "activity_lines": {"activity_5": 26.83778, "activity_10": 26.854958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.149006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.607597, "high": 27.314776, "low": 26.391515, "close": 26.8777, "volume": 84962}, "trend_line": null, "activity_lines": {"activity_5": 26.808307, "activity_10": 26.887696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.189489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.236189, "high": 27.687997, "low": 26.818757, "close": 27.5996, "volume": 104851}, "trend_line": null, "activity_lines": {"activity_5": 27.037147, "activity_10": 27.027313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.263705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.776426, "high": 27.805891, "low": 26.961205, "close": 27.138, "volume": 118425}, "trend_line": null, "activity_lines": {"activity_5": 27.090187, "activity_10": 27.054755, "activity_20": 26.714827, "activity_30": null}, "trend_signal": 0, "fair_value": 26.30742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.980846, "high": 27.206751, "low": 26.617435, "close": 27.0496, "volume": 120940}, "trend_line": null, "activity_lines": {"activity_5": 27.104267, "activity_10": 27.057667, "activity_20": 26.785511, "activity_30": null}, "trend_signal": 0, "fair_value": 26.342762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.31525, "high": 27.535752, "low": 26.538827, "close": 26.7058, "volume": 77057}, "trend_line": null, "activity_lines": {"activity_5": 27.014553, "activity_10": 26.993427, "activity_20": 26.811276, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.509393, "high": 26.823695, "low": 25.988831, "close": 26.6469, "volume": 111817}, "trend_line": null, "activity_lines": {"activity_5": 26.87214, "activity_10": 26.925567, "activity_20": 26.824949, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.892482, "high": 27.864855, "low": 26.892482, "close": 27.8403, "volume": 45516}, "trend_line": null, "activity_lines": {"activity_5": 27.142913, "activity_10": 27.083707, "activity_20": 26.947808, "activity_30": null}, "trend_signal": 0, "fair_value": 26.432958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.658544, "high": 27.796051, "low": 27.314776, "close": 27.6389, "volume": 49522}, "trend_line": null, "activity_lines": {"activity_5": 27.330507, "activity_10": 27.194871, "activity_20": 27.039792, "activity_30": null}, "trend_signal": 0, "fair_value": 26.481196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.707622, "high": 28.080855, "low": 27.550177, "close": 27.6978, "volume": 62036}, "trend_line": null, "activity_lines": {"activity_5": 27.50434, "activity_10": 27.305047, "activity_20": 27.127546, "activity_30": null}, "trend_signal": 0, "fair_value": 26.527988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.73711, "high": 27.73711, "low": 27.115578, "close": 27.688, "volume": 41956}, "trend_line": null, "activity_lines": {"activity_5": 27.631693, "activity_10": 27.404604, "activity_20": 27.205247, "activity_30": null}, "trend_signal": 0, "fair_value": 26.570952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.913888, "high": 28.002285, "low": 27.717449, "close": 27.8746, "volume": 33775}, "trend_line": null, "activity_lines": {"activity_5": 27.755767, "activity_10": 27.511211, "activity_20": 27.289214, "activity_30": null}, "trend_signal": 0, "fair_value": 26.617511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.159, "high": 28.22, "low": 27.2518, "close": 27.655, "volume": 46078}, "trend_line": null, "activity_lines": {"activity_5": 27.724793, "activity_10": 27.559765, "activity_20": 27.341135, "activity_30": null}, "trend_signal": 0, "fair_value": 26.653286, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.105677, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.905, "high": 28.8, "low": 27.905, "close": 28.79, "volume": 138558}, "trend_line": 26.72451, "activity_lines": {"activity_5": 28.084507, "activity_10": 27.813676, "activity_20": 27.493489, "activity_30": 27.20775}, "trend_signal": 1, "fair_value": 26.72451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.094299, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.58, "high": 29.07, "low": 28.04, "close": 28.91, "volume": 107422}, "trend_line": 26.871757, "activity_lines": {"activity_5": 28.40748, "activity_10": 28.059369, "activity_20": 27.64719, "activity_30": 27.34875}, "trend_signal": 1, "fair_value": 26.79501, "relative_strength": null, "rate_of_change": 0.5509811031147068, "market_dynamics": 0.358589, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.37, "high": 29.24, "low": 28.3638, "close": 28.68, "volume": 95991}, "trend_line": 26.982937, "activity_lines": {"activity_5": 28.572973, "activity_10": 28.229418, "activity_20": 27.768912, "activity_30": 27.465411}, "trend_signal": 1, "fair_value": 26.853916, "relative_strength": null, "rate_of_change": 0.41374294952131696, "market_dynamics": 0.583422, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.76, "high": 28.76, "low": 27.93, "close": 28.02, "volume": 74723}, "trend_line": 27.060007, "activity_lines": {"activity_5": 28.452333, "activity_10": 28.243573, "activity_20": 27.820232, "activity_30": 27.532318}, "trend_signal": 1, "fair_value": 26.889252, "relative_strength": null, "rate_of_change": 0.28562494883340195, "market_dynamics": 0.656111, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.08, "high": 28.915, "low": 27.7702, "close": 28.905, "volume": 223698}, "trend_line": 27.177357, "activity_lines": {"activity_5": 28.617, "activity_10": 28.393671, "activity_20": 27.951661, "activity_30": 27.65135}, "trend_signal": 1, "fair_value": 26.948538, "relative_strength": null, "rate_of_change": 0.43366581538578997, "market_dynamics": 0.670971, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.02, "high": 29.16, "low": 27.45, "close": 28.54, "volume": 88560}, "trend_line": 27.276267, "activity_lines": {"activity_5": 28.576667, "activity_10": 28.458047, "activity_20": 28.040545, "activity_30": 27.739262}, "trend_signal": 1, "fair_value": 26.994009, "relative_strength": null, "rate_of_change": 0.3639426747788611, "market_dynamics": 0.622128, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.5, "high": 28.98, "low": 28.42, "close": 28.8271, "volume": 50794}, "trend_line": 27.37775, "activity_lines": {"activity_5": 28.6487, "activity_10": 28.55824, "activity_20": 28.149418, "activity_30": 27.839316}, "trend_signal": 1, "fair_value": 27.044928, "relative_strength": null, "rate_of_change": 0.37205604417935273, "market_dynamics": 0.571423, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.25, "high": 29.16, "low": 28.24, "close": 28.7829, "volume": 95108}, "trend_line": 27.494787, "activity_lines": {"activity_5": 28.711527, "activity_10": 28.629864, "activity_20": 28.246389, "activity_30": 27.929971}, "trend_signal": 1, "fair_value": 27.0919, "relative_strength": null, "rate_of_change": 0.42748947594305536, "market_dynamics": 0.731898, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.89, "high": 28.93, "low": 27.45, "close": 27.52, "volume": 87926}, "trend_line": 27.560887, "activity_lines": {"activity_5": 28.346527, "activity_10": 28.451962, "activity_20": 28.210831, "activity_30": 27.931597}, "trend_signal": 1, "fair_value": 27.103166, "relative_strength": null, "rate_of_change": 0.24040920920755735, "market_dynamics": 0.34913, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.321, "high": 27.98, "low": 26.62, "close": 26.7, "volume": 204685}, "trend_line": 27.582687, "activity_lines": {"activity_5": 27.741527, "activity_10": 28.131416, "activity_20": 28.094119, "activity_30": 27.876056}, "trend_signal": 1, "fair_value": 27.092828, "relative_strength": null, "rate_of_change": 0.07909759943502156, "market_dynamics": 0.031247, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.16, "high": 27.33, "low": 26.23, "close": 26.38, "volume": 166401}, "trend_line": 27.572923, "activity_lines": {"activity_5": 27.17686, "activity_10": 27.770053, "activity_20": 27.951215, "activity_30": 27.798464}, "trend_signal": 0, "fair_value": 27.075008, "relative_strength": null, "rate_of_change": -0.03539901678179704, "market_dynamics": -0.28286, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.51, "high": 27.51, "low": 25.9, "close": 25.91, "volume": 120395}, "trend_line": 27.54345, "activity_lines": {"activity_5": 26.599527, "activity_10": 27.367053, "activity_20": 27.767158, "activity_30": 27.691178}, "trend_signal": 0, "fair_value": 27.046593, "relative_strength": null, "rate_of_change": -0.10689109747268875, "market_dynamics": -0.635182, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.86, "high": 27.075, "low": 25.44, "close": 26.7129, "volume": 110101}, "trend_line": 27.53069, "activity_lines": {"activity_5": 26.4843, "activity_10": 27.16458, "activity_20": 27.664995, "activity_30": 27.637594}, "trend_signal": 0, "fair_value": 27.038648, "relative_strength": null, "rate_of_change": -0.04632680365023301, "market_dynamics": -0.645754, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.84, "high": 27.79, "low": 26.62, "close": 27.63, "volume": 132801}, "trend_line": 27.546927, "activity_lines": {"activity_5": 26.812773, "activity_10": 27.164618, "activity_20": 27.65014, "activity_30": 27.644002}, "trend_signal": 0, "fair_value": 27.0524, "relative_strength": null, "rate_of_change": 0.05897781711973176, "market_dynamics": -0.611139, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.99, "high": 29.42, "low": 27.99, "close": 29.22, "volume": 136517}, "trend_line": 27.611907, "activity_lines": {"activity_5": 27.663913, "activity_10": 27.460838, "activity_20": 27.782033, "activity_30": 27.751942}, "trend_signal": 0, "fair_value": 27.101664, "relative_strength": null, "rate_of_change": 0.2358883805805217, "market_dynamics": -0.45455, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.22, "high": 29.64, "low": 28.57, "close": 29.22, "volume": 115161}, "trend_line": 27.686053, "activity_lines": {"activity_5": 28.347053, "activity_10": 27.751331, "activity_20": 27.907356, "activity_30": 27.85569}, "trend_signal": 1, "fair_value": 27.148738, "relative_strength": null, "rate_of_change": 0.2685290805883219, "market_dynamics": -0.278323, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.08, "high": 29.09, "low": 28.11, "close": 28.61, "volume": 76630}, "trend_line": 27.732663, "activity_lines": {"activity_5": 28.637527, "activity_10": 27.918551, "activity_20": 27.967055, "activity_30": 27.915299}, "trend_signal": 1, "fair_value": 27.180504, "relative_strength": null, "rate_of_change": 0.16835191350676673, "market_dynamics": -0.154942, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.48, "high": 29.27, "low": 27.98, "close": 28.0263, "volume": 69685}, "trend_line": 27.793213, "activity_lines": {"activity_5": 28.553433, "activity_10": 27.983591, "activity_20": 27.966819, "activity_30": 27.934243}, "trend_signal": 1, "fair_value": 27.1985, "relative_strength": null, "rate_of_change": 0.21833460421742684, "market_dynamics": -0.120747, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.98, "high": 28.1, "low": 27.25, "close": 27.28, "volume": 111057}, "trend_line": 27.806623, "activity_lines": {"activity_5": 28.133013, "activity_10": 27.926696, "activity_20": 27.893896, "activity_30": 27.901133}, "trend_signal": 1, "fair_value": 27.200198, "relative_strength": null, "rate_of_change": 0.04824918946937446, "market_dynamics": -0.255587, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.4, "high": 28.0, "low": 27.0, "close": 27.98, "volume": 86964}, "trend_line": 27.819303, "activity_lines": {"activity_5": 27.96926, "activity_10": 28.001438, "activity_20": 27.890471, "activity_30": 27.912318}, "trend_signal": 1, "fair_value": 27.216112, "relative_strength": null, "rate_of_change": 0.04560064701133659, "market_dynamics": -0.338618, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.13, "high": 28.45, "low": 28.13, "close": 28.2889, "volume": 59513}, "trend_line": 27.857667, "activity_lines": {"activity_5": 27.99114, "activity_10": 28.109071, "activity_20": 27.914918, "activity_30": 27.942615}, "trend_signal": 1, "fair_value": 27.237568, "relative_strength": null, "rate_of_change": 0.13790424583965255, "market_dynamics": -0.32938, "expectation": {"probability": 43.3657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec1dc500-2a05-47f9-a5d1-765c2d217000/", "share_image": "https://sharemaestro.com/terminal/ec1dc500-2a05-47f9-a5d1-765c2d217000/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}