{"ticker": {"uuid": "ec1dc500-2a05-47f9-a5d1-765c2d217000", "symbol": "FFOX", "name": "FUNDX FUTURE FUND OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FFOX rose 1.75%, moving from 29.22 to 29.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.12 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 49.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.73"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.12"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.67, "high": 30.68, "low": 29.46, "close": 29.73, "volume": 51358}, "trend_line": 28.263315, "activity_lines": {"activity_5": 29.74272, "activity_10": 29.173931, "activity_20": 28.634883, "activity_30": 28.43898}, "trend_signal": 1, "fair_value": 27.402719, "relative_strength": -3.122783, "rate_of_change": 0.24024335448073475, "market_dynamics": 0.663788, "expectation": {"probability": 49.8886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 24.721798, "high": 24.82984, "low": 24.304366, "close": 24.327841, "volume": 2059517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.327841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.741442, "high": 24.741442, "low": 24.439811, "close": 24.492555, "volume": 455514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.410198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.515538, "high": 25.458443, "low": 24.515538, "close": 25.344607, "volume": 278921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.721668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.487909, "high": 25.733457, "low": 25.301292, "close": 25.70792, "volume": 367010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.968231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.64506, "high": 25.723635, "low": 25.360224, "close": 25.384484, "volume": 87860}, "trend_line": null, "activity_lines": {"activity_5": 25.273391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.458443, "high": 25.69417, "low": 25.222717, "close": 25.572672, "volume": 63714}, "trend_line": null, "activity_lines": {"activity_5": 25.447122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.64506, "high": 25.85132, "low": 25.487909, "close": 25.782567, "volume": 99333}, "trend_line": null, "activity_lines": {"activity_5": 25.607828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.230378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.782567, "high": 26.047759, "low": 25.055744, "close": 25.271827, "volume": 93517}, "trend_line": null, "activity_lines": {"activity_5": 25.512287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.59595, "high": 25.812033, "low": 25.458443, "close": 25.537019, "volume": 458202}, "trend_line": null, "activity_lines": {"activity_5": 25.509995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.269055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.64506, "high": 26.420992, "low": 25.458443, "close": 26.045991, "volume": 69326}, "trend_line": null, "activity_lines": {"activity_5": 25.688755, "activity_10": 25.554229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.165622, "high": 26.686184, "low": 25.841498, "close": 26.672925, "volume": 84280}, "trend_line": null, "activity_lines": {"activity_5": 26.032391, "activity_10": 25.795352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.529034, "high": 27.010308, "low": 26.420992, "close": 26.794226, "volume": 271491}, "trend_line": null, "activity_lines": {"activity_5": 26.343111, "activity_10": 26.015891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.577886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.352239, "high": 27.226391, "low": 26.352239, "close": 27.095661, "volume": 47410}, "trend_line": null, "activity_lines": {"activity_5": 26.686866, "activity_10": 26.249389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.694638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.255856, "high": 27.432651, "low": 26.941555, "close": 27.142904, "volume": 121942}, "trend_line": null, "activity_lines": {"activity_5": 26.924779, "activity_10": 26.459639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.798086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.187103, "high": 27.521049, "low": 26.912089, "close": 27.270589, "volume": 115663}, "trend_line": null, "activity_lines": {"activity_5": 27.098195, "activity_10": 26.667014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.896253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.178263, "high": 27.471939, "low": 26.754938, "close": 26.995575, "volume": 114976}, "trend_line": null, "activity_lines": {"activity_5": 27.098299, "activity_10": 26.790093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.96496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.049596, "high": 27.34445, "low": 26.862979, "close": 27.211658, "volume": 88486}, "trend_line": null, "activity_lines": {"activity_5": 27.148922, "activity_10": 26.92659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.038295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.344254, "high": 27.344254, "low": 26.20491, "close": 26.209821, "volume": 211127}, "trend_line": null, "activity_lines": {"activity_5": 26.83777, "activity_10": 26.85495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.047825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.607609, "high": 27.314788, "low": 26.391527, "close": 26.877712, "volume": 84962}, "trend_line": null, "activity_lines": {"activity_5": 26.808304, "activity_10": 26.887691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.091503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.236213, "high": 27.688021, "low": 26.818781, "close": 27.599624, "volume": 104851}, "trend_line": null, "activity_lines": {"activity_5": 27.037155, "activity_10": 27.027313, "activity_20": 26.622341, "activity_30": null}, "trend_signal": 0, "fair_value": 26.166909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.776419, "high": 27.805885, "low": 26.961199, "close": 27.137993, "volume": 118425}, "trend_line": null, "activity_lines": {"activity_5": 27.090193, "activity_10": 27.054753, "activity_20": 26.714826, "activity_30": null}, "trend_signal": 0, "fair_value": 26.213151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.980842, "high": 27.206747, "low": 26.617431, "close": 27.049596, "volume": 120940}, "trend_line": null, "activity_lines": {"activity_5": 27.104271, "activity_10": 27.057666, "activity_20": 26.785509, "activity_30": null}, "trend_signal": 0, "fair_value": 26.251171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.315279, "high": 27.535781, "low": 26.538856, "close": 26.705828, "volume": 77057}, "trend_line": null, "activity_lines": {"activity_5": 27.014564, "activity_10": 26.993432, "activity_20": 26.811277, "activity_30": null}, "trend_signal": 0, "fair_value": 26.270939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.50939, "high": 26.823691, "low": 25.988827, "close": 26.646897, "volume": 111817}, "trend_line": null, "activity_lines": {"activity_5": 26.872146, "activity_10": 26.925572, "activity_20": 26.82495, "activity_30": null}, "trend_signal": 0, "fair_value": 26.286604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.892445, "high": 27.864816, "low": 26.892445, "close": 27.840261, "volume": 45516}, "trend_line": null, "activity_lines": {"activity_5": 27.142904, "activity_10": 27.083705, "activity_20": 26.947806, "activity_30": null}, "trend_signal": 0, "fair_value": 26.34875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.658556, "high": 27.796063, "low": 27.314788, "close": 27.638912, "volume": 49522}, "trend_line": null, "activity_lines": {"activity_5": 27.330503, "activity_10": 27.194871, "activity_20": 27.039791, "activity_30": null}, "trend_signal": 0, "fair_value": 26.398372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.707665, "high": 28.080899, "low": 27.55022, "close": 27.697843, "volume": 62036}, "trend_line": null, "activity_lines": {"activity_5": 27.504351, "activity_10": 27.305055, "activity_20": 27.127549, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.737131, "high": 27.737131, "low": 27.115599, "close": 27.688021, "volume": 41956}, "trend_line": null, "activity_lines": {"activity_5": 27.631709, "activity_10": 27.404614, "activity_20": 27.205252, "activity_30": null}, "trend_signal": 0, "fair_value": 26.49084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.913926, "high": 28.002323, "low": 27.717487, "close": 27.874638, "volume": 33775}, "trend_line": null, "activity_lines": {"activity_5": 27.755793, "activity_10": 27.511227, "activity_20": 27.289222, "activity_30": null}, "trend_signal": 0, "fair_value": 26.538557, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.106158, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.657573, "high": 27.717487, "low": 27.2518, "close": 27.655, "volume": 46078}, "trend_line": 26.575772, "activity_lines": {"activity_5": 27.724814, "activity_10": 27.559779, "activity_20": 27.341143, "activity_30": 27.064902}, "trend_signal": 1, "fair_value": 26.575772, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.154271, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.905, "high": 28.8, "low": 27.905, "close": 28.79, "volume": 138558}, "trend_line": 26.724511, "activity_lines": {"activity_5": 28.08452, "activity_10": 27.813688, "activity_20": 27.493496, "activity_30": 27.207755}, "trend_signal": 1, "fair_value": 26.647199, "relative_strength": null, "rate_of_change": 0.5596789436634204, "market_dynamics": 0.082393, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.58, "high": 29.07, "low": 28.04, "close": 28.91, "volume": 107422}, "trend_line": 26.871759, "activity_lines": {"activity_5": 28.407486, "activity_10": 28.059379, "activity_20": 27.647198, "activity_30": 27.348755}, "trend_signal": 1, "fair_value": 26.717911, "relative_strength": null, "rate_of_change": 0.5509848243808882, "market_dynamics": 0.367546, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.37, "high": 29.24, "low": 28.3638, "close": 28.68, "volume": 95991}, "trend_line": 26.982939, "activity_lines": {"activity_5": 28.572976, "activity_10": 28.229427, "activity_20": 27.768919, "activity_30": 27.465415}, "trend_signal": 1, "fair_value": 26.777369, "relative_strength": null, "rate_of_change": 0.4137429187274171, "market_dynamics": 0.605825, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.76, "high": 28.76, "low": 27.93, "close": 28.02, "volume": 74723}, "trend_line": 27.060008, "activity_lines": {"activity_5": 28.452333, "activity_10": 28.24358, "activity_20": 27.820238, "activity_30": 27.532322}, "trend_signal": 1, "fair_value": 26.813917, "relative_strength": null, "rate_of_change": 0.28562122161711745, "market_dynamics": 0.673322, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.08, "high": 28.915, "low": 27.7702, "close": 28.905, "volume": 223698}, "trend_line": 27.177359, "activity_lines": {"activity_5": 28.617, "activity_10": 28.393677, "activity_20": 27.951667, "activity_30": 27.651354}, "trend_signal": 1, "fair_value": 26.873662, "relative_strength": null, "rate_of_change": 0.4336694948501098, "market_dynamics": 0.701313, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.02, "high": 29.16, "low": 27.45, "close": 28.54, "volume": 88560}, "trend_line": 27.27627, "activity_lines": {"activity_5": 28.576667, "activity_10": 28.458051, "activity_20": 28.040551, "activity_30": 27.739266}, "trend_signal": 1, "fair_value": 26.919949, "relative_strength": null, "rate_of_change": 0.36394632752947437, "market_dynamics": 0.622314, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.5, "high": 28.98, "low": 28.42, "close": 28.8271, "volume": 50794}, "trend_line": 27.377754, "activity_lines": {"activity_5": 28.6487, "activity_10": 28.558242, "activity_20": 28.149423, "activity_30": 27.83932}, "trend_signal": 1, "fair_value": 26.971494, "relative_strength": null, "rate_of_change": 0.3720596694489358, "market_dynamics": 0.569469, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.25, "high": 29.16, "low": 28.24, "close": 28.7829, "volume": 95108}, "trend_line": 27.49479, "activity_lines": {"activity_5": 28.711527, "activity_10": 28.629864, "activity_20": 28.246394, "activity_30": 27.929975}, "trend_signal": 1, "fair_value": 27.019162, "relative_strength": null, "rate_of_change": 0.42748576088454443, "market_dynamics": 0.753922, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.89, "high": 28.93, "low": 27.45, "close": 27.52, "volume": 87926}, "trend_line": 27.560889, "activity_lines": {"activity_5": 28.346527, "activity_10": 28.451962, "activity_20": 28.210835, "activity_30": 27.931601}, "trend_signal": 1, "fair_value": 27.032004, "relative_strength": null, "rate_of_change": 0.2404055459234322, "market_dynamics": 0.368609, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.321, "high": 27.98, "low": 26.62, "close": 26.7, "volume": 204685}, "trend_line": 27.582689, "activity_lines": {"activity_5": 27.741527, "activity_10": 28.131416, "activity_20": 28.094123, "activity_30": 27.87606}, "trend_signal": 1, "fair_value": 27.023704, "relative_strength": null, "rate_of_change": 0.07909759369517773, "market_dynamics": 0.084712, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.16, "high": 27.33, "low": 26.23, "close": 26.38, "volume": 166401}, "trend_line": 27.572925, "activity_lines": {"activity_5": 27.17686, "activity_10": 27.770053, "activity_20": 27.951218, "activity_30": 27.798467}, "trend_signal": 0, "fair_value": 27.008004, "relative_strength": null, "rate_of_change": -0.03539901421502812, "market_dynamics": -0.216736, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.51, "high": 27.51, "low": 25.9, "close": 25.91, "volume": 120395}, "trend_line": 27.543451, "activity_lines": {"activity_5": 26.599527, "activity_10": 27.367053, "activity_20": 27.767161, "activity_30": 27.691181}, "trend_signal": 0, "fair_value": 26.981861, "relative_strength": null, "rate_of_change": -0.10689471646551986, "market_dynamics": -0.570387, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.86, "high": 27.075, "low": 25.44, "close": 26.7129, "volume": 110101}, "trend_line": 27.530692, "activity_lines": {"activity_5": 26.4843, "activity_10": 27.16458, "activity_20": 27.664997, "activity_30": 27.637598}, "trend_signal": 0, "fair_value": 26.975606, "relative_strength": null, "rate_of_change": -0.04632317134117518, "market_dynamics": -0.577756, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.84, "high": 27.79, "low": 26.62, "close": 27.63, "volume": 132801}, "trend_line": 27.546929, "activity_lines": {"activity_5": 26.812773, "activity_10": 27.164618, "activity_20": 27.650142, "activity_30": 27.644004}, "trend_signal": 0, "fair_value": 26.990479, "relative_strength": null, "rate_of_change": 0.058977812835217795, "market_dynamics": -0.561565, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.99, "high": 29.42, "low": 27.99, "close": 29.22, "volume": 136517}, "trend_line": 27.611909, "activity_lines": {"activity_5": 27.663913, "activity_10": 27.460838, "activity_20": 27.782035, "activity_30": 27.751945}, "trend_signal": 0, "fair_value": 27.040024, "relative_strength": null, "rate_of_change": 0.23588836345424216, "market_dynamics": -0.426691, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.22, "high": 29.64, "low": 28.57, "close": 29.22, "volume": 115161}, "trend_line": 27.686057, "activity_lines": {"activity_5": 28.347053, "activity_10": 27.751331, "activity_20": 27.907357, "activity_30": 27.855692}, "trend_signal": 1, "fair_value": 27.087415, "relative_strength": null, "rate_of_change": 0.26853630438953346, "market_dynamics": -0.261318, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.08, "high": 29.09, "low": 28.11, "close": 28.61, "volume": 76630}, "trend_line": 27.732668, "activity_lines": {"activity_5": 28.637527, "activity_10": 27.918551, "activity_20": 27.967055, "activity_30": 27.915302}, "trend_signal": 1, "fair_value": 27.11981, "relative_strength": null, "rate_of_change": 0.16835550111017478, "market_dynamics": -0.154497, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.48, "high": 29.27, "low": 27.98, "close": 28.0263, "volume": 69685}, "trend_line": 27.793218, "activity_lines": {"activity_5": 28.553433, "activity_10": 27.983591, "activity_20": 27.966819, "activity_30": 27.934246}, "trend_signal": 1, "fair_value": 27.138695, "relative_strength": null, "rate_of_change": 0.21833456485325975, "market_dynamics": -0.128555, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.98, "high": 28.1, "low": 27.25, "close": 27.28, "volume": 111057}, "trend_line": 27.806627, "activity_lines": {"activity_5": 28.133013, "activity_10": 27.926696, "activity_20": 27.893896, "activity_30": 27.901135}, "trend_signal": 1, "fair_value": 27.141579, "relative_strength": null, "rate_of_change": 0.04824558278929535, "market_dynamics": -0.253504, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.4, "high": 28.0, "low": 27.0, "close": 27.98, "volume": 86964}, "trend_line": 27.819306, "activity_lines": {"activity_5": 27.96926, "activity_10": 28.001438, "activity_20": 27.890471, "activity_30": 27.91232}, "trend_signal": 1, "fair_value": 27.158347, "relative_strength": null, "rate_of_change": 0.04559704418663258, "market_dynamics": -0.336294, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.13, "high": 28.45, "low": 28.13, "close": 28.2889, "volume": 59513}, "trend_line": 27.85767, "activity_lines": {"activity_5": 27.99114, "activity_10": 28.109071, "activity_20": 27.914918, "activity_30": 27.942616}, "trend_signal": 1, "fair_value": 27.180515, "relative_strength": null, "rate_of_change": 0.13790423096822704, "market_dynamics": -0.33158, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.1, "high": 28.55, "low": 27.82, "close": 27.917, "volume": 98807}, "trend_line": 27.886583, "activity_lines": {"activity_5": 27.951127, "activity_10": 28.114378, "activity_20": 27.906332, "activity_30": 27.946444}, "trend_signal": 1, "fair_value": 27.194678, "relative_strength": -7.017089, "rate_of_change": 0.10378829241642555, "market_dynamics": -0.267058, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.03, "high": 29.16, "low": 27.695, "close": 29.0183, "volume": 144667}, "trend_line": 27.963666, "activity_lines": {"activity_5": 28.324413, "activity_10": 28.283431, "activity_20": 28.00736, "activity_30": 28.019458}, "trend_signal": 1, "fair_value": 27.229086, "relative_strength": -3.801001, "rate_of_change": 0.2764160815256506, "market_dynamics": 0.047645, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.59, "high": 29.59, "low": 28.59, "close": 29.08, "volume": 103839}, "trend_line": 28.044769, "activity_lines": {"activity_5": 28.652133, "activity_10": 28.421785, "activity_20": 28.112653, "activity_30": 28.09148}, "trend_signal": 1, "fair_value": 27.263362, "relative_strength": -4.361136, "rate_of_change": 0.2900299266912958, "market_dynamics": 0.286521, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.06, "high": 29.8, "low": 28.6232, "close": 29.7011, "volume": 78163}, "trend_line": 28.106797, "activity_lines": {"activity_5": 29.066887, "activity_10": 28.646704, "activity_20": 28.272051, "activity_30": 28.19834}, "trend_signal": 1, "fair_value": 27.307685, "relative_strength": 0.10392, "rate_of_change": 0.22117493640258376, "market_dynamics": 0.506692, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.62, "high": 30.54, "low": 29.62, "close": 30.3023, "volume": 41894}, "trend_line": 28.195577, "activity_lines": {"activity_5": 29.5673, "activity_10": 28.972184, "activity_20": 28.484916, "activity_30": 28.339985}, "trend_signal": 1, "fair_value": 27.36116, "relative_strength": 0.00645, "rate_of_change": 0.31586665673786973, "market_dynamics": 0.701447, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.67, "high": 30.68, "low": 29.46, "close": 29.73, "volume": 51358}, "trend_line": 28.263315, "activity_lines": {"activity_5": 29.74272, "activity_10": 29.173931, "activity_20": 28.634883, "activity_30": 28.43898}, "trend_signal": 1, "fair_value": 27.402719, "relative_strength": -3.122783, "rate_of_change": 0.24024335448073475, "market_dynamics": 0.663788, "expectation": {"probability": 49.8886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec1dc500-2a05-47f9-a5d1-765c2d217000/", "share_image": "https://sharemaestro.com/terminal/ec1dc500-2a05-47f9-a5d1-765c2d217000/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}