{"ticker": {"uuid": "ec1e4628-4821-41a3-9468-8cc36fcc63d6", "symbol": "UUU", "name": "3U Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UUU rose 3.17%, moving from 1.10 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.93 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 37.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.93"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.135, "high": 1.15, "low": 1.1, "close": 1.14, "volume": 32620}, "trend_line": 1.154833, "activity_lines": {"activity_5": 1.125, "activity_10": 1.124091, "activity_20": 1.12019, "activity_30": 1.13071}, "trend_signal": 0, "fair_value": 1.696471, "relative_strength": -16.925293, "rate_of_change": -0.929424955840734, "market_dynamics": 0.868918, "expectation": {"probability": 37.2117, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.77963, "high": 2.77963, "low": 2.467531, "close": 2.584568, "volume": 564116}, "trend_line": 1.822036, "activity_lines": {"activity_5": 2.650379, "activity_10": 2.425699, "activity_20": 2.177158, "activity_30": 2.009883}, "trend_signal": 1, "fair_value": 1.17941, "relative_strength": 53.429225, "rate_of_change": 2.057750550468018, "market_dynamics": 1.38324, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.594321, "high": 2.594321, "low": 2.350494, "close": 2.37, "volume": 441367}, "trend_line": 1.849682, "activity_lines": {"activity_5": 2.585868, "activity_10": 2.444395, "activity_20": 2.215131, "activity_30": 2.045236}, "trend_signal": 1, "fair_value": 1.191191, "relative_strength": 35.091132, "rate_of_change": 1.5173135986336197, "market_dynamics": 1.00194, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.350494, "high": 2.438272, "low": 2.291975, "close": 2.291975, "volume": 288577}, "trend_line": 1.873638, "activity_lines": {"activity_5": 2.46428, "activity_10": 2.441356, "activity_20": 2.241359, "activity_30": 2.073771}, "trend_signal": 1, "fair_value": 1.202382, "relative_strength": 32.986008, "rate_of_change": 1.2951415432490485, "market_dynamics": 0.602167, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.301728, "high": 2.409012, "low": 2.24321, "close": 2.24321, "volume": 287517}, "trend_line": 1.89621, "activity_lines": {"activity_5": 2.358946, "activity_10": 2.423585, "activity_20": 2.259106, "activity_30": 2.097614}, "trend_signal": 1, "fair_value": 1.213125, "relative_strength": 25.929285, "rate_of_change": 1.204715105052312, "market_dynamics": 0.202597, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.252963, "high": 2.282222, "low": 2.11642, "close": 2.145679, "volume": 295912}, "trend_line": 1.915895, "activity_lines": {"activity_5": 2.260115, "activity_10": 2.38363, "activity_20": 2.264288, "activity_30": 2.113709}, "trend_signal": 1, "fair_value": 1.223153, "relative_strength": 23.013658, "rate_of_change": 1.038123414600701, "market_dynamics": -0.176182, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.145679, "high": 2.643087, "low": 2.135926, "close": 2.584568, "volume": 456055}, "trend_line": 1.952511, "activity_lines": {"activity_5": 2.345942, "activity_10": 2.4204, "activity_20": 2.308439, "activity_30": 2.156849}, "trend_signal": 1, "fair_value": 1.236152, "relative_strength": 41.313316, "rate_of_change": 1.9111694534408308, "market_dynamics": -0.258174, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.594321, "high": 2.740617, "low": 2.545555, "close": 2.643086, "volume": 218571}, "trend_line": 1.990592, "activity_lines": {"activity_5": 2.451276, "activity_10": 2.456359, "activity_20": 2.353244, "activity_30": 2.201403}, "trend_signal": 1, "fair_value": 1.249481, "relative_strength": 41.645953, "rate_of_change": 1.9503603308764872, "market_dynamics": -0.26526, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.643086, "high": 2.682099, "low": 2.457778, "close": 2.506543, "volume": 121308}, "trend_line": 2.024001, "activity_lines": {"activity_5": 2.492889, "activity_10": 2.454054, "activity_20": 2.380089, "activity_30": 2.23469}, "trend_signal": 1, "fair_value": 1.261913, "relative_strength": 30.148769, "rate_of_change": 1.67834493457224, "market_dynamics": -0.272709, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.535802, "high": 2.545556, "low": 2.409013, "close": 2.467531, "volume": 118533}, "trend_line": 2.055747, "activity_lines": {"activity_5": 2.507193, "activity_10": 2.449621, "activity_20": 2.399934, "activity_30": 2.263305}, "trend_signal": 1, "fair_value": 1.273735, "relative_strength": 30.428902, "rate_of_change": 1.5684774859300983, "market_dynamics": -0.221832, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.477284, "high": 2.535802, "low": 2.37, "close": 2.535802, "volume": 64329}, "trend_line": 2.090373, "activity_lines": {"activity_5": 2.5293, "activity_10": 2.464161, "activity_20": 2.42332, "activity_30": 2.294276}, "trend_signal": 1, "fair_value": 1.286085, "relative_strength": 33.06123, "rate_of_change": 1.6843512358281354, "market_dynamics": -0.309607, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.457778, "high": 2.487037, "low": 2.379753, "close": 2.409012, "volume": 95439}, "trend_line": 2.120774, "activity_lines": {"activity_5": 2.483136, "activity_10": 2.459019, "activity_20": 2.431588, "activity_30": 2.314833}, "trend_signal": 1, "fair_value": 1.297756, "relative_strength": 26.781245, "rate_of_change": 1.454333748091843, "market_dynamics": -0.444685, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.399259, "high": 2.409012, "low": 2.204198, "close": 2.291975, "volume": 79921}, "trend_line": 2.148363, "activity_lines": {"activity_5": 2.409662, "activity_10": 2.435789, "activity_20": 2.426685, "activity_30": 2.325878}, "trend_signal": 1, "fair_value": 1.308588, "relative_strength": 18.811463, "rate_of_change": 1.3008929758663519, "market_dynamics": -0.657764, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.233457, "high": 2.301728, "low": 2.194444, "close": 2.233457, "volume": 152611}, "trend_line": 2.173274, "activity_lines": {"activity_5": 2.34009, "activity_10": 2.403338, "activity_20": 2.414604, "activity_30": 2.331368}, "trend_signal": 1, "fair_value": 1.31891, "relative_strength": 13.016218, "rate_of_change": 1.15953402660539, "market_dynamics": -0.855463, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.252963, "high": 2.282222, "low": 2.213951, "close": 2.262716, "volume": 169350}, "trend_line": 2.19686, "activity_lines": {"activity_5": 2.298477, "activity_10": 2.37727, "activity_20": 2.404051, "activity_30": 2.337139}, "trend_signal": 1, "fair_value": 1.329307, "relative_strength": 14.587934, "rate_of_change": 1.085275027447063, "market_dynamics": -1.042324, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.233457, "high": 2.252963, "low": 2.135926, "close": 2.194444, "volume": 150373}, "trend_line": 2.218292, "activity_lines": {"activity_5": 2.247761, "activity_10": 2.338435, "activity_20": 2.385738, "activity_30": 2.336983}, "trend_signal": 1, "fair_value": 1.339199, "relative_strength": 9.603152, "rate_of_change": 0.9755742286718269, "market_dynamics": -1.210869, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.155432, "high": 2.340741, "low": 2.126173, "close": 2.301728, "volume": 194428}, "trend_line": 2.243299, "activity_lines": {"activity_5": 2.255564, "activity_10": 2.31822, "activity_20": 2.376605, "activity_30": 2.342366}, "trend_signal": 1, "fair_value": 1.349756, "relative_strength": 16.806971, "rate_of_change": 1.1273087582698762, "market_dynamics": -1.10323, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.321235, "high": 2.37, "low": 2.291975, "close": 2.321235, "volume": 121125}, "trend_line": 2.267261, "activity_lines": {"activity_5": 2.277021, "activity_10": 2.306693, "activity_20": 2.367678, "activity_30": 2.347394}, "trend_signal": 1, "fair_value": 1.360506, "relative_strength": 18.435163, "rate_of_change": 1.0681589926264863, "market_dynamics": -0.966642, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.311481, "high": 2.350494, "low": 2.252963, "close": 2.301728, "volume": 123399}, "trend_line": 2.283427, "activity_lines": {"activity_5": 2.290025, "activity_10": 2.297472, "activity_20": 2.354906, "activity_30": 2.349618}, "trend_signal": 1, "fair_value": 1.371108, "relative_strength": 18.034502, "rate_of_change": 0.7130189245966885, "market_dynamics": -0.848643, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.350494, "high": 2.350494, "low": 2.291975, "close": 2.330988, "volume": 64902}, "trend_line": 2.299599, "activity_lines": {"activity_5": 2.30823, "activity_10": 2.297295, "activity_20": 2.347196, "activity_30": 2.352686}, "trend_signal": 0, "fair_value": 1.381517, "relative_strength": 19.218312, "rate_of_change": 0.7082337206313175, "market_dynamics": -0.675963, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.311481, "high": 2.340741, "low": 2.291975, "close": 2.330988, "volume": 107931}, "trend_line": 2.314076, "activity_lines": {"activity_5": 2.321885, "activity_10": 2.2996, "activity_20": 2.341855, "activity_30": 2.354711}, "trend_signal": 0, "fair_value": 1.39197, "relative_strength": 21.584221, "rate_of_change": 0.6295445423310695, "market_dynamics": -0.730915, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.330988, "high": 2.340741, "low": 2.24321, "close": 2.311481, "volume": 82283}, "trend_line": 2.324996, "activity_lines": {"activity_5": 2.319934, "activity_10": 2.302083, "activity_20": 2.336514, "activity_30": 2.354544}, "trend_signal": 0, "fair_value": 1.402724, "relative_strength": 20.615762, "rate_of_change": 0.4718946136600544, "market_dynamics": -0.83968, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.311481, "high": 2.330988, "low": 2.135926, "close": 2.24321, "volume": 34685}, "trend_line": 2.334608, "activity_lines": {"activity_5": 2.294576, "activity_10": 2.293926, "activity_20": 2.325972, "activity_30": 2.349267}, "trend_signal": 0, "fair_value": 1.412884, "relative_strength": 12.527479, "rate_of_change": 0.4134200660990269, "market_dynamics": -1.007379, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.194444, "high": 2.321235, "low": 2.184691, "close": 2.272469, "volume": 49714}, "trend_line": 2.344712, "activity_lines": {"activity_5": 2.284173, "activity_10": 2.291975, "activity_20": 2.318819, "activity_30": 2.345258}, "trend_signal": 0, "fair_value": 1.423007, "relative_strength": 12.913741, "rate_of_change": 0.4327921432634564, "market_dynamics": -1.139479, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.213951, "high": 2.311481, "low": 2.194444, "close": 2.24321, "volume": 73304}, "trend_line": 2.352871, "activity_lines": {"activity_5": 2.265967, "activity_10": 2.283996, "activity_20": 2.308973, "activity_30": 2.33871}, "trend_signal": 0, "fair_value": 1.432763, "relative_strength": 6.137604, "rate_of_change": 0.3479745060374164, "market_dynamics": -1.22591, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.24321, "high": 2.262716, "low": 2.11642, "close": 2.155432, "volume": 57638}, "trend_line": 2.358832, "activity_lines": {"activity_5": 2.224354, "activity_10": 2.260411, "activity_20": 2.290768, "activity_30": 2.325972}, "trend_signal": 0, "fair_value": 1.441911, "relative_strength": 0.89847, "rate_of_change": 0.2533500561654296, "market_dynamics": -1.34048, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.184691, "high": 2.184691, "low": 1.935988, "close": 1.979877, "volume": 94276}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.135926, "activity_10": 2.205616, "activity_20": 2.255796, "activity_30": 2.301523}, "trend_signal": 0, "fair_value": 1.449575, "relative_strength": -9.568714, "rate_of_change": 0.035398875375606195, "market_dynamics": -1.386056, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.950617, "high": 2.087161, "low": 1.950617, "close": 2.018889, "volume": 81586}, "trend_line": 2.363498, "activity_lines": {"activity_5": 2.082609, "activity_10": 2.163767, "activity_20": 2.227419, "activity_30": 2.279537}, "trend_signal": 0, "fair_value": 1.457758, "relative_strength": -9.935886, "rate_of_change": 0.16235341681686094, "market_dynamics": -1.480127, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.999383, "high": 2.038395, "low": 1.96037, "close": 1.970123, "volume": 101499}, "trend_line": 2.336514, "activity_lines": {"activity_5": 2.027992, "activity_10": 2.118548, "activity_20": 2.19737, "activity_30": 2.254158}, "trend_signal": 0, "fair_value": 1.465314, "relative_strength": -12.20488, "rate_of_change": -1.1416976024519454, "market_dynamics": -1.513421, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.96037, "high": 2.018889, "low": 1.940864, "close": 1.999383, "volume": 87687}, "trend_line": 2.308881, "activity_lines": {"activity_5": 2.003284, "activity_10": 2.084678, "activity_20": 2.172663, "activity_30": 2.232408}, "trend_signal": 0, "fair_value": 1.473148, "relative_strength": -10.813686, "rate_of_change": -1.1826592950010246, "market_dynamics": -1.453115, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.96037, "high": 2.087161, "low": 1.950617, "close": 1.999383, "volume": 149736}, "trend_line": 2.284823, "activity_lines": {"activity_5": 1.994831, "activity_10": 2.056837, "activity_20": 2.150184, "activity_30": 2.21244}, "trend_signal": 0, "fair_value": 1.480937, "relative_strength": -11.19974, "rate_of_change": -1.0419766111809199, "market_dynamics": -1.399274, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.018889, "high": 2.096914, "low": 1.999383, "close": 2.009136, "volume": 75790}, "trend_line": 2.265642, "activity_lines": {"activity_5": 2.000033, "activity_10": 2.036799, "activity_20": 2.131189, "activity_30": 2.194654}, "trend_signal": 0, "fair_value": 1.488788, "relative_strength": -10.143289, "rate_of_change": -0.8394961010108736, "market_dynamics": -1.435104, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.048148, "high": 2.048148, "low": 1.970123, "close": 1.98963, "volume": 104076}, "trend_line": 2.252963, "activity_lines": {"activity_5": 1.996782, "activity_10": 2.018712, "activity_20": 2.11224, "activity_30": 2.176847}, "trend_signal": 0, "fair_value": 1.496514, "relative_strength": -11.853594, "rate_of_change": -0.5596206285017813, "market_dynamics": -1.433768, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.98963, "high": 1.999383, "low": 1.882346, "close": 1.921358, "volume": 109457}, "trend_line": 2.240609, "activity_lines": {"activity_5": 1.972724, "activity_10": 1.992822, "activity_20": 2.088229, "activity_30": 2.155453}, "trend_signal": 0, "fair_value": 1.503713, "relative_strength": -14.310904, "rate_of_change": -0.5483445578111915, "market_dynamics": -1.467731, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.935988, "high": 1.935988, "low": 1.765309, "close": 1.765309, "volume": 156791}, "trend_line": 2.224679, "activity_lines": {"activity_5": 1.899901, "activity_10": 1.944943, "activity_20": 2.050842, "activity_30": 2.124789}, "trend_signal": 0, "fair_value": 1.509867, "relative_strength": -23.237065, "rate_of_change": -0.7109674200183967, "market_dynamics": -1.467731, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.779938, "high": 2.096914, "low": 1.736049, "close": 2.048148, "volume": 138305}, "trend_line": 2.221428, "activity_lines": {"activity_5": 1.936963, "activity_10": 1.957179, "activity_20": 2.042761, "activity_30": 2.113399}, "trend_signal": 0, "fair_value": 1.517026, "relative_strength": -11.026719, "rate_of_change": -0.1461334421730108, "market_dynamics": -1.120373, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.018889, "high": 2.018889, "low": 1.857963, "close": 1.896975, "volume": 69982}, "trend_line": 2.198508, "activity_lines": {"activity_5": 1.920383, "activity_10": 1.943879, "activity_20": 2.020979, "activity_30": 2.092467}, "trend_signal": 0, "fair_value": 1.523215, "relative_strength": -17.75599, "rate_of_change": -1.0317687541527365, "market_dynamics": -1.034914, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.853086, "high": 1.916482, "low": 1.823827, "close": 1.896975, "volume": 36311}, "trend_line": 2.173638, "activity_lines": {"activity_5": 1.91128, "activity_10": 1.932086, "activity_20": 2.001124, "activity_30": 2.073013}, "trend_signal": 0, "fair_value": 1.529315, "relative_strength": -18.79496, "rate_of_change": -1.1312217194570113, "market_dynamics": -0.95078, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.911605, "high": 1.916482, "low": 1.818951, "close": 1.823827, "volume": 38170}, "trend_line": 2.150881, "activity_lines": {"activity_5": 1.883971, "activity_10": 1.909211, "activity_20": 1.976324, "activity_30": 2.050445}, "trend_signal": 0, "fair_value": 1.535215, "relative_strength": -23.308447, "rate_of_change": -1.0469544606783612, "market_dynamics": -0.925993, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.818951, "high": 1.896975, "low": 1.809198, "close": 1.823827, "volume": 35526}, "trend_line": 2.129424, "activity_lines": {"activity_5": 1.863164, "activity_10": 1.888995, "activity_20": 1.953799, "activity_30": 2.029345}, "trend_signal": 0, "fair_value": 1.541026, "relative_strength": -24.67357, "rate_of_change": -0.9975912195979153, "market_dynamics": -1.099486, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.823827, "high": 1.853086, "low": 1.70679, "close": 1.750679, "volume": 79469}, "trend_line": 2.103253, "activity_lines": {"activity_5": 1.814074, "activity_10": 1.858672, "activity_20": 1.926722, "activity_30": 2.004909}, "trend_signal": 0, "fair_value": 1.546323, "relative_strength": -27.818998, "rate_of_change": -1.2290178001187253, "market_dynamics": -1.011008, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.765309, "high": 1.809198, "low": 1.726296, "close": 1.755556, "volume": 87707}, "trend_line": 2.081471, "activity_lines": {"activity_5": 1.78644, "activity_10": 1.833758, "activity_20": 1.902874, "activity_30": 1.982477}, "trend_signal": 0, "fair_value": 1.551606, "relative_strength": -27.834459, "rate_of_change": -1.035633849089956, "market_dynamics": -0.908075, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.784815, "high": 1.823827, "low": 1.662901, "close": 1.697037, "volume": 66973}, "trend_line": 2.06164, "activity_lines": {"activity_5": 1.748728, "activity_10": 1.802814, "activity_20": 1.876099, "activity_30": 1.957675}, "trend_signal": 0, "fair_value": 1.555885, "relative_strength": -30.94289, "rate_of_change": -0.9527396730485282, "market_dynamics": -0.832558, "expectation": {"probability": 39.9637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.692161, "high": 1.755556, "low": 1.658025, "close": 1.662901, "volume": 47595}, "trend_line": 2.042621, "activity_lines": {"activity_5": 1.712967, "activity_10": 1.770983, "activity_20": 1.848674, "activity_30": 1.93195}, "trend_signal": 0, "fair_value": 1.559228, "relative_strength": -33.027345, "rate_of_change": -0.9225179953823227, "market_dynamics": -0.889461, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.734099, "high": 1.734099, "low": 1.640469, "close": 1.700938, "volume": 62450}, "trend_line": 2.023895, "activity_lines": {"activity_5": 1.700613, "activity_10": 1.750768, "activity_20": 1.827775, "activity_30": 1.909906}, "trend_signal": 0, "fair_value": 1.562904, "relative_strength": -29.980591, "rate_of_change": -0.9167633153678544, "market_dynamics": -0.93294, "expectation": {"probability": 38.0897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.687284, "high": 1.814074, "low": 1.685333, "close": 1.790667, "volume": 144281}, "trend_line": 2.010436, "activity_lines": {"activity_5": 1.726361, "activity_10": 1.748037, "activity_20": 1.818003, "activity_30": 1.894859}, "trend_signal": 0, "fair_value": 1.566818, "relative_strength": -25.014164, "rate_of_change": -0.6650048545008564, "market_dynamics": -0.701431, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.83358, "high": 2.004259, "low": 1.728247, "close": 1.965247, "volume": 172013}, "trend_line": 1.99922, "activity_lines": {"activity_5": 1.807637, "activity_10": 1.781729, "activity_20": 1.826595, "activity_30": 1.891944}, "trend_signal": 0, "fair_value": 1.571919, "relative_strength": -16.627175, "rate_of_change": -0.5578889355343764, "market_dynamics": -0.163513, "expectation": {"probability": 40.0789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.98963, "high": 2.165185, "low": 1.955494, "close": 2.018889, "volume": 142526}, "trend_line": 1.989142, "activity_lines": {"activity_5": 1.892814, "activity_10": 1.823934, "activity_20": 1.840366, "activity_30": 1.893213}, "trend_signal": 0, "fair_value": 1.577521, "relative_strength": -16.192092, "rate_of_change": -0.504096597673094, "market_dynamics": 0.473237, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.043272, "high": 2.135926, "low": 1.950617, "close": 2.087161, "volume": 102889}, "trend_line": 1.98199, "activity_lines": {"activity_5": 1.979292, "activity_10": 1.876334, "activity_20": 1.860638, "activity_30": 1.899536}, "trend_signal": 0, "fair_value": 1.583628, "relative_strength": -12.507894, "rate_of_change": -0.3595520078506234, "market_dynamics": 1.064329, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.121296, "high": 2.121296, "low": 1.862839, "close": 2.014012, "volume": 155434}, "trend_line": 1.971424, "activity_lines": {"activity_5": 2.013102, "activity_10": 1.910647, "activity_20": 1.873387, "activity_30": 1.901602}, "trend_signal": 0, "fair_value": 1.589311, "relative_strength": -18.897276, "rate_of_change": -0.5331005706385932, "market_dynamics": 1.344957, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.014012, "high": 2.062778, "low": 1.955494, "close": 2.018889, "volume": 63664}, "trend_line": 1.961021, "activity_lines": {"activity_5": 2.027667, "activity_10": 1.942389, "activity_20": 1.88653, "activity_30": 1.904665}, "trend_signal": 0, "fair_value": 1.594664, "relative_strength": -17.651015, "rate_of_change": -0.5276896294252358, "market_dynamics": 1.291608, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.009136, "high": 2.057901, "low": 1.919407, "close": 1.98963, "volume": 125145}, "trend_line": 1.950292, "activity_lines": {"activity_5": 2.017264, "activity_10": 1.963935, "activity_20": 1.896794, "activity_30": 1.90651}, "trend_signal": 0, "fair_value": 1.599716, "relative_strength": -17.947563, "rate_of_change": -0.5471129579948399, "market_dynamics": 1.246465, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.999383, "high": 2.04, "low": 1.902, "close": 1.964, "volume": 127630}, "trend_line": 1.940985, "activity_lines": {"activity_5": 1.996691, "activity_10": 1.976564, "activity_20": 1.90471, "activity_30": 1.907395}, "trend_signal": 0, "fair_value": 1.60449, "relative_strength": -17.37278, "rate_of_change": -0.477210592054931, "market_dynamics": 1.16949, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.972, "high": 1.974, "low": 1.824, "close": 1.906, "volume": 72032}, "trend_line": 1.92877, "activity_lines": {"activity_5": 1.960445, "activity_10": 1.973795, "activity_20": 1.907224, "activity_30": 1.905138}, "trend_signal": 0, "fair_value": 1.608937, "relative_strength": -19.353124, "rate_of_change": -0.6293196495593663, "market_dynamics": 0.960129, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.868, "high": 1.88, "low": 1.752, "close": 1.816, "volume": 109633}, "trend_line": 1.914529, "activity_lines": {"activity_5": 1.906277, "activity_10": 1.950241, "activity_20": 1.90124, "activity_30": 1.897862}, "trend_signal": 0, "fair_value": 1.61283, "relative_strength": -20.261327, "rate_of_change": -0.7383461999097959, "market_dynamics": 0.802724, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.814, "high": 1.82, "low": 1.722, "close": 1.766, "volume": 13374}, "trend_line": 1.901548, "activity_lines": {"activity_5": 1.848642, "activity_10": 1.915505, "activity_20": 1.890253, "activity_30": 1.88828}, "trend_signal": 0, "fair_value": 1.616768, "relative_strength": -22.586586, "rate_of_change": -0.6780257703069481, "market_dynamics": 0.435213, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.714, "close": 1.742, "volume": 46339}, "trend_line": 1.893619, "activity_lines": {"activity_5": 1.799867, "activity_10": 1.876854, "activity_20": 1.878323, "activity_30": 1.877986}, "trend_signal": 0, "fair_value": 1.620255, "relative_strength": -23.431162, "rate_of_change": -0.4169760637123057, "market_dynamics": 0.068251, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.766, "high": 1.77, "low": 1.7, "close": 1.764, "volume": 30228}, "trend_line": 1.885123, "activity_lines": {"activity_5": 1.774933, "activity_10": 1.846261, "activity_20": 1.869227, "activity_30": 1.869624}, "trend_signal": 0, "fair_value": 1.624111, "relative_strength": -22.972277, "rate_of_change": -0.4486646997099119, "market_dynamics": -0.137705, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.868, "high": 1.868, "low": 1.732, "close": 1.804, "volume": 47290}, "trend_line": 1.879585, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.827576, "activity_20": 1.864573, "activity_30": 1.86439}, "trend_signal": 0, "fair_value": 1.628292, "relative_strength": -21.58984, "rate_of_change": -0.2937739341146462, "market_dynamics": -0.324038, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.808, "high": 1.836, "low": 1.764, "close": 1.836, "volume": 20513}, "trend_line": 1.874139, "activity_lines": {"activity_5": 1.795867, "activity_10": 1.819857, "activity_20": 1.863062, "activity_30": 1.861578}, "trend_signal": 0, "fair_value": 1.632655, "relative_strength": -16.856046, "rate_of_change": -0.289744810689597, "market_dynamics": -0.381934, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.79, "high": 1.858, "low": 1.774, "close": 1.794, "volume": 6827}, "trend_line": 1.867293, "activity_lines": {"activity_5": 1.799733, "activity_10": 1.807739, "activity_20": 1.857492, "activity_30": 1.856408}, "trend_signal": 0, "fair_value": 1.636749, "relative_strength": -19.140463, "rate_of_change": -0.3652877401302629, "market_dynamics": -0.538404, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.792, "high": 1.8, "low": 1.72, "close": 1.732, "volume": 39263}, "trend_line": 1.858055, "activity_lines": {"activity_5": 1.781067, "activity_10": 1.788436, "activity_20": 1.845811, "activity_30": 1.847679}, "trend_signal": 0, "fair_value": 1.640492, "relative_strength": -17.849343, "rate_of_change": -0.4947268586129803, "market_dynamics": -0.706035, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.698, "high": 1.84, "low": 1.594, "close": 1.84, "volume": 48993}, "trend_line": 1.853068, "activity_lines": {"activity_5": 1.799067, "activity_10": 1.793455, "activity_20": 1.844529, "activity_30": 1.846514}, "trend_signal": 0, "fair_value": 1.644721, "relative_strength": -12.233747, "rate_of_change": -0.26839894405709597, "market_dynamics": -0.759287, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.752, "high": 1.8, "low": 1.716, "close": 1.766, "volume": 15035}, "trend_line": 1.847889, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.787273, "activity_20": 1.835518, "activity_30": 1.840897}, "trend_signal": 0, "fair_value": 1.648339, "relative_strength": -17.740175, "rate_of_change": -0.2794824582800008, "market_dynamics": -0.843084, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.73, "close": 1.756, "volume": 29400}, "trend_line": 1.847579, "activity_lines": {"activity_5": 1.7748, "activity_10": 1.781818, "activity_20": 1.825063, "activity_30": 1.834969}, "trend_signal": 0, "fair_value": 1.651825, "relative_strength": -18.872388, "rate_of_change": -0.016775899418190725, "market_dynamics": -0.789858, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.744, "high": 1.798, "low": 1.712, "close": 1.762, "volume": 23058}, "trend_line": 1.83804, "activity_lines": {"activity_5": 1.7696, "activity_10": 1.778545, "activity_20": 1.814918, "activity_30": 1.829447}, "trend_signal": 0, "fair_value": 1.655304, "relative_strength": -19.134163, "rate_of_change": -0.5162972733507031, "market_dynamics": -0.703022, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.798, "high": 1.798, "low": 1.704, "close": 1.722, "volume": 18252}, "trend_line": 1.832208, "activity_lines": {"activity_5": 1.7532, "activity_10": 1.768073, "activity_20": 1.8011, "activity_30": 1.821961}, "trend_signal": 0, "fair_value": 1.658002, "relative_strength": -17.675116, "rate_of_change": -0.3172945093686665, "market_dynamics": -0.774021, "expectation": {"probability": 41.3995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7, "high": 1.736, "low": 1.64, "close": 1.704, "volume": 39778}, "trend_line": 1.825775, "activity_lines": {"activity_5": 1.731467, "activity_10": 1.754691, "activity_20": 1.786726, "activity_30": 1.81369}, "trend_signal": 0, "fair_value": 1.660175, "relative_strength": -19.63253, "rate_of_change": -0.3511064245980878, "market_dynamics": -0.74174, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.728, "high": 1.764, "low": 1.694, "close": 1.732, "volume": 56495}, "trend_line": 1.822714, "activity_lines": {"activity_5": 1.728133, "activity_10": 1.747491, "activity_20": 1.776518, "activity_30": 1.80764}, "trend_signal": 0, "fair_value": 1.662573, "relative_strength": -17.62747, "rate_of_change": -0.16765483150990568, "market_dynamics": -0.572292, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.758, "high": 1.758, "low": 1.698, "close": 1.728, "volume": 33264}, "trend_line": 1.81952, "activity_lines": {"activity_5": 1.725733, "activity_10": 1.740873, "activity_20": 1.76762, "activity_30": 1.801529}, "trend_signal": 0, "fair_value": 1.664033, "relative_strength": -20.14877, "rate_of_change": -0.1752331962117984, "market_dynamics": -0.450211, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7, "high": 1.758, "low": 1.636, "close": 1.636, "volume": 42157}, "trend_line": 1.815698, "activity_lines": {"activity_5": 1.694533, "activity_10": 1.719491, "activity_20": 1.751322, "activity_30": 1.789689}, "trend_signal": 0, "fair_value": 1.665177, "relative_strength": -22.121875, "rate_of_change": -0.21005539922616911, "market_dynamics": -0.456991, "expectation": {"probability": 41.765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.632, "high": 1.658, "low": 1.6, "close": 1.628, "volume": 21727}, "trend_line": 1.811446, "activity_lines": {"activity_5": 1.669067, "activity_10": 1.699527, "activity_20": 1.736086, "activity_30": 1.777579}, "trend_signal": 0, "fair_value": 1.666339, "relative_strength": -22.572967, "rate_of_change": -0.23417991317940234, "market_dynamics": -0.609856, "expectation": {"probability": 41.1406, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.602, "high": 1.7, "low": 1.6, "close": 1.67, "volume": 44737}, "trend_line": 1.810544, "activity_lines": {"activity_5": 1.663867, "activity_10": 1.689091, "activity_20": 1.726571, "activity_30": 1.768454}, "trend_signal": 0, "fair_value": 1.668043, "relative_strength": -20.701528, "rate_of_change": -0.04979447358629286, "market_dynamics": -0.852559, "expectation": {"probability": 38.8002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.642, "high": 1.698, "low": 1.622, "close": 1.656, "volume": 10992}, "trend_line": 1.810314, "activity_lines": {"activity_5": 1.656267, "activity_10": 1.6792, "activity_20": 1.717124, "activity_30": 1.758483}, "trend_signal": 0, "fair_value": 1.669156, "relative_strength": -19.539259, "rate_of_change": -0.012703364292718237, "market_dynamics": -1.168456, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.52, "close": 1.648, "volume": 52263}, "trend_line": 1.80855, "activity_lines": {"activity_5": 1.651067, "activity_10": 1.669855, "activity_20": 1.708105, "activity_30": 1.748011}, "trend_signal": 0, "fair_value": 1.669374, "relative_strength": -18.13593, "rate_of_change": -0.09744165929224857, "market_dynamics": -1.1677, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.638, "high": 1.638, "low": 1.48, "close": 1.536, "volume": 81331}, "trend_line": 1.800061, "activity_lines": {"activity_5": 1.613867, "activity_10": 1.642109, "activity_20": 1.689219, "activity_30": 1.730427}, "trend_signal": 0, "fair_value": 1.668784, "relative_strength": -22.556502, "rate_of_change": -0.46938154875453764, "market_dynamics": -1.098257, "expectation": {"probability": 40.2915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.542, "high": 1.658, "low": 1.51, "close": 1.6, "volume": 52023}, "trend_line": 1.787886, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.630109, "activity_20": 1.677524, "activity_30": 1.71752}, "trend_signal": 0, "fair_value": 1.668672, "relative_strength": -18.434353, "rate_of_change": -0.6763659675977551, "market_dynamics": -1.173153, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.6, "high": 1.688, "low": 1.6, "close": 1.66, "volume": 27562}, "trend_line": 1.775923, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.631236, "activity_20": 1.672219, "activity_30": 1.70927}, "trend_signal": 0, "fair_value": 1.669423, "relative_strength": -15.088677, "rate_of_change": -0.6691142500137127, "market_dynamics": -0.980787, "expectation": {"probability": 39.8114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.6, "close": 1.626, "volume": 38864}, "trend_line": 1.760551, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.626982, "activity_20": 1.664171, "activity_30": 1.699597}, "trend_signal": 0, "fair_value": 1.670389, "relative_strength": -17.52143, "rate_of_change": -0.8655780684185037, "market_dynamics": -0.881675, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.628, "high": 1.638, "low": 1.56, "close": 1.582, "volume": 44049}, "trend_line": 1.746151, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.616655, "activity_20": 1.652781, "activity_30": 1.688078}, "trend_signal": 0, "fair_value": 1.671393, "relative_strength": -22.098739, "rate_of_change": -0.8179257516538838, "market_dynamics": -0.81881, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.638, "high": 1.65, "low": 1.562, "close": 1.612, "volume": 34123}, "trend_line": 1.732588, "activity_lines": {"activity_5": 1.6124, "activity_10": 1.614436, "activity_20": 1.645457, "activity_30": 1.679423}, "trend_signal": 0, "fair_value": 1.67236, "relative_strength": -20.108894, "rate_of_change": -0.776736948866392, "market_dynamics": -0.526381, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.648, "high": 1.648, "low": 1.548, "close": 1.548, "volume": 27240}, "trend_line": 1.717867, "activity_lines": {"activity_5": 1.589733, "activity_10": 1.601018, "activity_20": 1.632905, "activity_30": 1.667514}, "trend_signal": 0, "fair_value": 1.673214, "relative_strength": -20.624217, "rate_of_change": -0.8496538126779122, "market_dynamics": -0.566213, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.524, "close": 1.536, "volume": 16271}, "trend_line": 1.7036, "activity_lines": {"activity_5": 1.566533, "activity_10": 1.586873, "activity_20": 1.620086, "activity_30": 1.655781}, "trend_signal": 0, "fair_value": 1.674059, "relative_strength": -20.973481, "rate_of_change": -0.8305066690261835, "market_dynamics": -0.737041, "expectation": {"probability": 40.6029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.536, "high": 1.59, "low": 1.534, "close": 1.556, "volume": 15202}, "trend_line": 1.691933, "activity_lines": {"activity_5": 1.558267, "activity_10": 1.5788, "activity_20": 1.610619, "activity_30": 1.646258}, "trend_signal": 0, "fair_value": 1.675306, "relative_strength": -18.942139, "rate_of_change": -0.6848438600610527, "market_dynamics": -0.716284, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.536, "close": 1.706, "volume": 49148}, "trend_line": 1.688267, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.599818, "activity_20": 1.616438, "activity_30": 1.647166}, "trend_signal": 0, "fair_value": 1.677241, "relative_strength": -11.875235, "rate_of_change": -0.21667524659664109, "market_dynamics": -0.297793, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.696, "high": 1.712, "low": 1.61, "close": 1.648, "volume": 44884}, "trend_line": 1.684333, "activity_lines": {"activity_5": 1.623467, "activity_10": 1.609236, "activity_20": 1.616971, "activity_30": 1.644568}, "trend_signal": 0, "fair_value": 1.679214, "relative_strength": -17.055664, "rate_of_change": -0.23302001401436395, "market_dynamics": 0.199242, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.648, "high": 1.698, "low": 1.622, "close": 1.656, "volume": 8166}, "trend_line": 1.681467, "activity_lines": {"activity_5": 1.642533, "activity_10": 1.618073, "activity_20": 1.61881, "activity_30": 1.64274}, "trend_signal": 0, "fair_value": 1.682195, "relative_strength": -18.125987, "rate_of_change": -0.17015637644100276, "market_dynamics": 0.679207, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.622, "high": 1.696, "low": 1.62, "close": 1.652, "volume": 21793}, "trend_line": 1.677733, "activity_lines": {"activity_5": 1.653067, "activity_10": 1.625164, "activity_20": 1.620581, "activity_30": 1.640839}, "trend_signal": 0, "fair_value": 1.685835, "relative_strength": -18.847156, "rate_of_change": -0.22206799181905598, "market_dynamics": 1.048432, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.658, "high": 1.698, "low": 1.572, "close": 1.66, "volume": 20360}, "trend_line": 1.672933, "activity_lines": {"activity_5": 1.658533, "activity_10": 1.633855, "activity_20": 1.623362, "activity_30": 1.639695}, "trend_signal": 0, "fair_value": 1.689594, "relative_strength": -18.056233, "rate_of_change": -0.2861003508901545, "market_dynamics": 0.871158, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.66, "high": 1.696, "low": 1.622, "close": 1.66, "volume": 40089}, "trend_line": 1.667067, "activity_lines": {"activity_5": 1.657067, "activity_10": 1.641927, "activity_20": 1.626486, "activity_30": 1.63886}, "trend_signal": 0, "fair_value": 1.693581, "relative_strength": -20.08726, "rate_of_change": -0.3506416574961416, "market_dynamics": 0.901913, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.696, "high": 1.698, "low": 1.564, "close": 1.63, "volume": 12743}, "trend_line": 1.6616, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.643127, "activity_20": 1.627076, "activity_30": 1.636469}, "trend_signal": 0, "fair_value": 1.697923, "relative_strength": -20.211334, "rate_of_change": -0.32794122851691687, "market_dynamics": 0.843038, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.648, "high": 1.65, "low": 1.6, "close": 1.608, "volume": 21979}, "trend_line": 1.657467, "activity_lines": {"activity_5": 1.634133, "activity_10": 1.64, "activity_20": 1.6256, "activity_30": 1.633011}, "trend_signal": 0, "fair_value": 1.701987, "relative_strength": -21.691143, "rate_of_change": -0.24873615792007356, "market_dynamics": 0.704753, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.618, "high": 1.8, "low": 1.55, "close": 1.8, "volume": 106644}, "trend_line": 1.656133, "activity_lines": {"activity_5": 1.6868, "activity_10": 1.670691, "activity_20": 1.642505, "activity_30": 1.642206}, "trend_signal": 0, "fair_value": 1.707054, "relative_strength": -13.718624, "rate_of_change": -0.08048425700179529, "market_dynamics": 0.995652, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.666, "high": 1.7, "low": 1.596, "close": 1.626, "volume": 87025}, "trend_line": 1.651467, "activity_lines": {"activity_5": 1.6716, "activity_10": 1.664945, "activity_20": 1.642219, "activity_30": 1.640262}, "trend_signal": 0, "fair_value": 1.711119, "relative_strength": -21.532485, "rate_of_change": -0.2817406573022854, "market_dynamics": 0.928609, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.626, "high": 1.66, "low": 1.54, "close": 1.58, "volume": 17329}, "trend_line": 1.6456, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.649564, "activity_20": 1.637695, "activity_30": 1.635652}, "trend_signal": 0, "fair_value": 1.715072, "relative_strength": -23.038264, "rate_of_change": -0.3552598992289926, "market_dynamics": 0.80727, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.58, "high": 1.598, "low": 1.532, "close": 1.552, "volume": 29086}, "trend_line": 1.6386, "activity_lines": {"activity_5": 1.611067, "activity_10": 1.631382, "activity_20": 1.630829, "activity_30": 1.629613}, "trend_signal": 0, "fair_value": 1.718845, "relative_strength": -22.608739, "rate_of_change": -0.42537676227515164, "market_dynamics": 0.732191, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.52, "high": 1.598, "low": 1.414, "close": 1.432, "volume": 28839}, "trend_line": 1.628933, "activity_lines": {"activity_5": 1.544, "activity_10": 1.593127, "activity_20": 1.612457, "activity_30": 1.616284}, "trend_signal": 0, "fair_value": 1.722305, "relative_strength": -21.889875, "rate_of_change": -0.5899548394971373, "market_dynamics": 0.02896, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.425, "high": 1.445, "low": 1.31, "close": 1.42, "volume": 47371}, "trend_line": 1.619467, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.556764, "activity_20": 1.593743, "activity_30": 1.602804}, "trend_signal": 0, "fair_value": 1.725619, "relative_strength": -21.010993, "rate_of_change": -0.581116595955756, "market_dynamics": -0.462531, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.48, "volume": 2800}, "trend_line": 1.611067, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.535527, "activity_20": 1.581886, "activity_30": 1.593806}, "trend_signal": 0, "fair_value": 1.729387, "relative_strength": -20.189267, "rate_of_change": -0.5186891736602205, "market_dynamics": -0.775114, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.46, "close": 1.56, "volume": 36089}, "trend_line": 1.605467, "activity_lines": {"activity_5": 1.493067, "activity_10": 1.532109, "activity_20": 1.578343, "activity_30": 1.590512}, "trend_signal": 0, "fair_value": 1.734009, "relative_strength": -19.065461, "rate_of_change": -0.347595723827752, "market_dynamics": -0.858186, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.54, "high": 1.655, "low": 1.54, "close": 1.605, "volume": 9251}, "trend_line": 1.604433, "activity_lines": {"activity_5": 1.5318, "activity_10": 1.538691, "activity_20": 1.57919, "activity_30": 1.590482}, "trend_signal": 0, "fair_value": 1.738692, "relative_strength": -18.940622, "rate_of_change": -0.06440493638299508, "market_dynamics": -0.732379, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.605, "high": 1.605, "low": 1.5, "close": 1.53, "volume": 28160}, "trend_line": 1.601167, "activity_lines": {"activity_5": 1.542, "activity_10": 1.532091, "activity_20": 1.572929, "activity_30": 1.58568}, "trend_signal": 0, "fair_value": 1.74376, "relative_strength": -23.360647, "rate_of_change": -0.20356100878004824, "market_dynamics": -0.605861, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.575, "high": 1.63, "low": 1.535, "close": 1.59, "volume": 25263}, "trend_line": 1.5985, "activity_lines": {"activity_5": 1.565667, "activity_10": 1.537818, "activity_20": 1.572467, "activity_30": 1.584959}, "trend_signal": 0, "fair_value": 1.748848, "relative_strength": -20.515231, "rate_of_change": -0.1665660109157867, "market_dynamics": -0.337244, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.535, "high": 1.56, "low": 1.5, "close": 1.5, "volume": 46160}, "trend_line": 1.5933, "activity_lines": {"activity_5": 1.548, "activity_10": 1.531, "activity_20": 1.563176, "activity_30": 1.578604}, "trend_signal": 0, "fair_value": 1.753129, "relative_strength": -23.829317, "rate_of_change": -0.32530497341258013, "market_dynamics": -0.30964, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.465, "close": 1.515, "volume": 27936}, "trend_line": 1.588867, "activity_lines": {"activity_5": 1.534, "activity_10": 1.5292, "activity_20": 1.555581, "activity_30": 1.573553}, "trend_signal": 0, "fair_value": 1.757041, "relative_strength": -23.487104, "rate_of_change": -0.2782275779827973, "market_dynamics": -0.301308, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.515, "high": 1.515, "low": 1.42, "close": 1.46, "volume": 25924}, "trend_line": 1.586333, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.518582, "activity_20": 1.543657, "activity_30": 1.565239}, "trend_signal": 0, "fair_value": 1.760833, "relative_strength": -26.465368, "rate_of_change": -0.1594847145796367, "market_dynamics": -0.329037, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.46, "high": 1.515, "low": 1.405, "close": 1.425, "volume": 49239}, "trend_line": 1.5805, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.503273, "activity_20": 1.529295, "activity_30": 1.55483}, "trend_signal": 0, "fair_value": 1.764937, "relative_strength": -25.112373, "rate_of_change": -0.3677033762772367, "market_dynamics": -0.502683, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.445, "high": 1.46, "low": 1.4, "close": 1.425, "volume": 28038}, "trend_line": 1.572667, "activity_lines": {"activity_5": 1.449, "activity_10": 1.488091, "activity_20": 1.516033, "activity_30": 1.544798}, "trend_signal": 0, "fair_value": 1.768994, "relative_strength": -23.926507, "rate_of_change": -0.4956026573869015, "market_dynamics": -0.661973, "expectation": {"probability": 40.6168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.38, "close": 1.42, "volume": 59225}, "trend_line": 1.5658, "activity_lines": {"activity_5": 1.434, "activity_10": 1.471909, "activity_20": 1.503376, "activity_30": 1.534948}, "trend_signal": 0, "fair_value": 1.772833, "relative_strength": -25.697604, "rate_of_change": -0.436646791723865, "market_dynamics": -0.705167, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.375, "high": 1.43, "low": 1.37, "close": 1.43, "volume": 31746}, "trend_line": 1.560733, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.458636, "activity_20": 1.492814, "activity_30": 1.526187}, "trend_signal": 0, "fair_value": 1.776922, "relative_strength": -23.749159, "rate_of_change": -0.32360454719633125, "market_dynamics": -0.74337, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.455, "high": 1.74, "low": 1.455, "close": 1.685, "volume": 211243}, "trend_line": 1.563167, "activity_lines": {"activity_5": 1.512, "activity_10": 1.494091, "activity_20": 1.507633, "activity_30": 1.534204}, "trend_signal": 0, "fair_value": 1.78211, "relative_strength": -11.306268, "rate_of_change": 0.1559523634087347, "market_dynamics": -0.109235, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.67, "close": 1.725, "volume": 79164}, "trend_line": 1.569067, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.535364, "activity_20": 1.526, "activity_30": 1.544645}, "trend_signal": 0, "fair_value": 1.787158, "relative_strength": -8.655427, "rate_of_change": 0.3774388788913799, "market_dynamics": 0.556317, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.595, "close": 1.625, "volume": 56303}, "trend_line": 1.572033, "activity_lines": {"activity_5": 1.624, "activity_10": 1.554909, "activity_20": 1.534286, "activity_30": 1.548254}, "trend_signal": 0, "fair_value": 1.791565, "relative_strength": -13.043041, "rate_of_change": 0.1890295315623886, "market_dynamics": 0.946875, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.595, "high": 1.65, "low": 1.525, "close": 1.56, "volume": 47316}, "trend_line": 1.572167, "activity_lines": {"activity_5": 1.618333, "activity_10": 1.562, "activity_20": 1.537214, "activity_30": 1.547477}, "trend_signal": 0, "fair_value": 1.795626, "relative_strength": -13.0184, "rate_of_change": 0.0085239940891876, "market_dynamics": 1.265981, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.595, "high": 1.605, "low": 1.525, "close": 1.585, "volume": 53766}, "trend_line": 1.568133, "activity_lines": {"activity_5": 1.611667, "activity_10": 1.572545, "activity_20": 1.542838, "activity_30": 1.548305}, "trend_signal": 0, "fair_value": 1.799777, "relative_strength": -13.489006, "rate_of_change": -0.2565885176320386, "market_dynamics": 0.988871, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.625, "high": 1.645, "low": 1.595, "close": 1.63, "volume": 40545}, "trend_line": 1.567533, "activity_lines": {"activity_5": 1.609667, "activity_10": 1.59, "activity_20": 1.552724, "activity_30": 1.552297}, "trend_signal": 0, "fair_value": 1.80417, "relative_strength": -11.085755, "rate_of_change": -0.03826206067979782, "market_dynamics": 0.750001, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.625, "high": 1.63, "low": 1.56, "close": 1.59, "volume": 50125}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.598, "activity_10": 1.597091, "activity_20": 1.558429, "activity_30": 1.553746}, "trend_signal": 0, "fair_value": 1.808237, "relative_strength": -12.634257, "rate_of_change": -0.1403479224998759, "market_dynamics": 0.613887, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.565, "high": 1.595, "low": 1.5, "close": 1.57, "volume": 27710}, "trend_line": 1.5626, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.597545, "activity_20": 1.561476, "activity_30": 1.554047}, "trend_signal": 0, "fair_value": 1.812385, "relative_strength": -11.44266, "rate_of_change": -0.1745954375203293, "market_dynamics": 0.572397, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.5, "close": 1.54, "volume": 38445}, "trend_line": 1.5586, "activity_lines": {"activity_5": 1.573, "activity_10": 1.589909, "activity_20": 1.560952, "activity_30": 1.552589}, "trend_signal": 0, "fair_value": 1.813219, "relative_strength": -11.348658, "rate_of_change": -0.25598361704850914, "market_dynamics": 0.480444, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.49, "close": 1.535, "volume": 14832}, "trend_line": 1.554433, "activity_lines": {"activity_5": 1.557, "activity_10": 1.579182, "activity_20": 1.559667, "activity_30": 1.551067}, "trend_signal": 0, "fair_value": 1.813998, "relative_strength": -11.403816, "rate_of_change": -0.26735531887591635, "market_dynamics": 0.3117, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.5, "close": 1.51, "volume": 17284}, "trend_line": 1.550433, "activity_lines": {"activity_5": 1.536, "activity_10": 1.562, "activity_20": 1.556119, "activity_30": 1.5482}, "trend_signal": 0, "fair_value": 1.81485, "relative_strength": -11.966886, "rate_of_change": -0.25732855645756386, "market_dynamics": 0.16504, "expectation": {"probability": 38.9045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.51, "high": 1.535, "low": 1.455, "close": 1.5, "volume": 30306}, "trend_line": 1.546833, "activity_lines": {"activity_5": 1.519667, "activity_10": 1.546182, "activity_20": 1.552071, "activity_30": 1.544946}, "trend_signal": 0, "fair_value": 1.815638, "relative_strength": -12.324792, "rate_of_change": -0.23219320022213455, "market_dynamics": 0.014387, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.49, "high": 1.535, "low": 1.47, "close": 1.51, "volume": 13777}, "trend_line": 1.537167, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.536273, "activity_20": 1.549119, "activity_30": 1.54257}, "trend_signal": 0, "fair_value": 1.816141, "relative_strength": -13.509719, "rate_of_change": -0.6248896939747183, "market_dynamics": -0.12747, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.51, "high": 1.615, "low": 1.51, "close": 1.55, "volume": 9855}, "trend_line": 1.534633, "activity_lines": {"activity_5": 1.523, "activity_10": 1.535727, "activity_20": 1.550357, "activity_30": 1.543398}, "trend_signal": 0, "fair_value": 1.81676, "relative_strength": -10.231286, "rate_of_change": -0.16484871194867157, "market_dynamics": -0.21885, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.545, "high": 1.61, "low": 1.48, "close": 1.51, "volume": 34709}, "trend_line": 1.5323, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.528091, "activity_20": 1.547548, "activity_30": 1.541809}, "trend_signal": 0, "fair_value": 1.817006, "relative_strength": -10.519953, "rate_of_change": -0.15202331762707558, "market_dynamics": -0.4047, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.495, "high": 1.59, "low": 1.44, "close": 1.545, "volume": 54690}, "trend_line": 1.532067, "activity_lines": {"activity_5": 1.529, "activity_10": 1.528182, "activity_20": 1.548095, "activity_30": 1.542628}, "trend_signal": 0, "fair_value": 1.81764, "relative_strength": -9.465548, "rate_of_change": -0.015205899628005464, "market_dynamics": -0.438115, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.505, "high": 1.535, "low": 1.415, "close": 1.465, "volume": 105631}, "trend_line": 1.533167, "activity_lines": {"activity_5": 1.509667, "activity_10": 1.515273, "activity_20": 1.540619, "activity_30": 1.538301}, "trend_signal": 0, "fair_value": 1.817714, "relative_strength": -12.560682, "rate_of_change": 0.07179842657010946, "market_dynamics": -0.490041, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.485, "high": 1.495, "low": 1.325, "close": 1.38, "volume": 59356}, "trend_line": 1.531833, "activity_lines": {"activity_5": 1.464333, "activity_10": 1.489182, "activity_20": 1.524857, "activity_30": 1.528419}, "trend_signal": 0, "fair_value": 1.817058, "relative_strength": -15.781587, "rate_of_change": -0.0870094386325786, "market_dynamics": -0.667644, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.325, "high": 1.375, "low": 1.295, "close": 1.33, "volume": 45069}, "trend_line": 1.526833, "activity_lines": {"activity_5": 1.411, "activity_10": 1.457455, "activity_20": 1.504548, "activity_30": 1.515398}, "trend_signal": 0, "fair_value": 1.815708, "relative_strength": -19.259155, "rate_of_change": -0.3264063380277023, "market_dynamics": -0.783149, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.355, "high": 1.36, "low": 1.21, "close": 1.25, "volume": 88883}, "trend_line": 1.5165, "activity_lines": {"activity_5": 1.345667, "activity_10": 1.415, "activity_20": 1.477048, "activity_30": 1.497538}, "trend_signal": 0, "fair_value": 1.813635, "relative_strength": -20.835893, "rate_of_change": -0.6767603267679011, "market_dynamics": -0.980658, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.12, "close": 1.195, "volume": 120389}, "trend_line": 1.502833, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.367727, "activity_20": 1.445167, "activity_30": 1.476796}, "trend_signal": 0, "fair_value": 1.811257, "relative_strength": -26.00339, "rate_of_change": -0.9012199142762858, "market_dynamics": -1.13243, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.21, "high": 1.265, "low": 1.16, "close": 1.185, "volume": 183864}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.233, "activity_10": 1.324364, "activity_20": 1.414667, "activity_30": 1.45629}, "trend_signal": 0, "fair_value": 1.808884, "relative_strength": -26.617683, "rate_of_change": -0.7652214184809666, "market_dynamics": -1.169314, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.1, "close": 1.125, "volume": 114753}, "trend_line": 1.475833, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.275818, "activity_20": 1.381024, "activity_30": 1.432656}, "trend_signal": 0, "fair_value": 1.806569, "relative_strength": -30.140008, "rate_of_change": -1.0393386319487377, "market_dynamics": -1.177581, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.05, "close": 1.095, "volume": 49473}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.228818, "activity_20": 1.346905, "activity_30": 1.408086}, "trend_signal": 0, "fair_value": 1.803969, "relative_strength": -31.641321, "rate_of_change": -0.9147376430802027, "market_dynamics": -1.289045, "expectation": {"probability": 38.1805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.075, "high": 1.13, "low": 1.045, "close": 1.07, "volume": 40065}, "trend_line": 1.4475, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.185545, "activity_20": 1.312619, "activity_30": 1.382774}, "trend_signal": 0, "fair_value": 1.801185, "relative_strength": -32.698148, "rate_of_change": -1.0143380474898738, "market_dynamics": -1.399267, "expectation": {"probability": 37.7442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.07, "high": 1.125, "low": 1.06, "close": 1.08, "volume": 74208}, "trend_line": 1.434833, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.152091, "activity_20": 1.281738, "activity_30": 1.359065}, "trend_signal": 0, "fair_value": 1.798396, "relative_strength": -31.936356, "rate_of_change": -0.8750949913644203, "market_dynamics": -1.465592, "expectation": {"probability": 36.4436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.08, "close": 1.18, "volume": 27568}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.116333, "activity_10": 1.145273, "activity_20": 1.263, "activity_30": 1.342624}, "trend_signal": 0, "fair_value": 1.796364, "relative_strength": -26.941727, "rate_of_change": -0.5691254661692419, "market_dynamics": -1.384681, "expectation": {"probability": 37.0693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.195, "high": 1.45, "low": 1.195, "close": 1.335, "volume": 68769}, "trend_line": 1.423667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.171818, "activity_20": 1.260976, "activity_30": 1.33671}, "trend_signal": 0, "fair_value": 1.795325, "relative_strength": -16.808822, "rate_of_change": -0.21028032470085112, "market_dynamics": -0.968818, "expectation": {"probability": 37.7994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.285, "low": 1.19, "close": 1.235, "volume": 28824}, "trend_line": 1.4175, "activity_lines": {"activity_5": 1.219, "activity_10": 1.181, "activity_20": 1.250548, "activity_30": 1.324538}, "trend_signal": 0, "fair_value": 1.793855, "relative_strength": -21.150544, "rate_of_change": -0.43317714044084976, "market_dynamics": -0.63259, "expectation": {"probability": 39.1581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.215, "high": 1.29, "low": 1.17, "close": 1.205, "volume": 71586}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.186455, "activity_20": 1.238714, "activity_30": 1.310828}, "trend_signal": 0, "fair_value": 1.792053, "relative_strength": -21.283646, "rate_of_change": -0.5291005291005335, "market_dynamics": -0.292199, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.215, "high": 1.24, "low": 1.02, "close": 1.14, "volume": 257181}, "trend_line": 1.391833, "activity_lines": {"activity_5": 1.205, "activity_10": 1.180909, "activity_20": 1.222262, "activity_30": 1.293409}, "trend_signal": 0, "fair_value": 1.789392, "relative_strength": -25.38815, "rate_of_change": -1.2884397163120442, "market_dynamics": 0.044672, "expectation": {"probability": 37.1624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.135, "high": 1.175, "low": 1.1, "close": 1.15, "volume": 10141}, "trend_line": 1.372667, "activity_lines": {"activity_5": 1.182, "activity_10": 1.178182, "activity_20": 1.208524, "activity_30": 1.277806}, "trend_signal": 0, "fair_value": 1.786818, "relative_strength": -24.671611, "rate_of_change": -1.377033020484499, "market_dynamics": -0.007015, "expectation": {"probability": 37.3654, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.155, "high": 1.17, "low": 1.07, "close": 1.12, "volume": 55955}, "trend_line": 1.355833, "activity_lines": {"activity_5": 1.151, "activity_10": 1.170636, "activity_20": 1.193595, "activity_30": 1.261505}, "trend_signal": 0, "fair_value": 1.784052, "relative_strength": -26.981075, "rate_of_change": -1.2263717274473718, "market_dynamics": 0.062793, "expectation": {"probability": 37.5279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.115, "high": 1.15, "low": 1.075, "close": 1.09, "volume": 24843}, "trend_line": 1.340167, "activity_lines": {"activity_5": 1.124333, "activity_10": 1.157727, "activity_20": 1.177667, "activity_30": 1.244355}, "trend_signal": 0, "fair_value": 1.780768, "relative_strength": -28.363527, "rate_of_change": -1.155452035759563, "market_dynamics": 0.051433, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.07, "close": 1.18, "volume": 39794}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.161273, "activity_20": 1.1725, "activity_30": 1.234022}, "trend_signal": 0, "fair_value": 1.776686, "relative_strength": -16.126241, "rate_of_change": -1.0073371452960762, "market_dynamics": 0.051444, "expectation": {"probability": 36.6433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.125, "high": 1.195, "low": 1.045, "close": 1.105, "volume": 54315}, "trend_line": 1.309167, "activity_lines": {"activity_5": 1.127, "activity_10": 1.149182, "activity_20": 1.161762, "activity_30": 1.21972}, "trend_signal": 0, "fair_value": 1.771937, "relative_strength": -20.369459, "rate_of_change": -1.3190951459559987, "market_dynamics": 0.135977, "expectation": {"probability": 37.5226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.055, "high": 1.125, "low": 1.04, "close": 1.09, "volume": 42989}, "trend_line": 1.2925, "activity_lines": {"activity_5": 1.114, "activity_10": 1.133909, "activity_20": 1.15169, "activity_30": 1.205581}, "trend_signal": 0, "fair_value": 1.766766, "relative_strength": -17.158222, "rate_of_change": -1.2730996121961513, "market_dynamics": 0.178085, "expectation": {"probability": 37.1735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.095, "high": 1.095, "low": 1.0, "close": 1.05, "volume": 36411}, "trend_line": 1.275167, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.113, "activity_20": 1.139595, "activity_30": 1.189935}, "trend_signal": 0, "fair_value": 1.76078, "relative_strength": -19.333195, "rate_of_change": -1.3410444874274694, "market_dynamics": 0.200009, "expectation": {"probability": 36.7657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.04, "high": 1.055, "low": 1.0, "close": 1.04, "volume": 43140}, "trend_line": 1.2585, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.095455, "activity_20": 1.128119, "activity_30": 1.174763}, "trend_signal": 0, "fair_value": 1.754915, "relative_strength": -22.467102, "rate_of_change": -1.3070444890747634, "market_dynamics": 0.09854, "expectation": {"probability": 36.3668, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.045, "high": 1.075, "low": 1.0, "close": 1.045, "volume": 30278}, "trend_line": 1.242167, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.082364, "activity_20": 1.1185, "activity_30": 1.160989}, "trend_signal": 0, "fair_value": 1.74899, "relative_strength": -23.520123, "rate_of_change": -1.2978148589590728, "market_dynamics": 0.023124, "expectation": {"probability": 35.7751, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.05, "high": 1.165, "low": 0.996, "close": 1.165, "volume": 39562}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.094, "activity_20": 1.121286, "activity_30": 1.156011}, "trend_signal": 0, "fair_value": 1.743648, "relative_strength": -17.210601, "rate_of_change": -0.9258014421571388, "market_dynamics": 0.159911, "expectation": {"probability": 36.387, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.175, "low": 1.1, "close": 1.17, "volume": 25642}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.118333, "activity_10": 1.106091, "activity_20": 1.12469, "activity_30": 1.152097}, "trend_signal": 0, "fair_value": 1.738477, "relative_strength": -14.253315, "rate_of_change": -0.893824243276199, "market_dynamics": 0.252059, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.115, "high": 1.17, "low": 1.1, "close": 1.12, "volume": 13883}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.127, "activity_10": 1.108727, "activity_20": 1.123405, "activity_30": 1.145667}, "trend_signal": 0, "fair_value": 1.733125, "relative_strength": -17.81539, "rate_of_change": -1.0658646991351017, "market_dynamics": 0.359667, "expectation": {"probability": 37.7651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.115, "high": 1.18, "low": 1.095, "close": 1.155, "volume": 37598}, "trend_line": 1.1935, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.117727, "activity_20": 1.125476, "activity_30": 1.142333}, "trend_signal": 0, "fair_value": 1.728324, "relative_strength": -14.893161, "rate_of_change": -1.0911875438708383, "market_dynamics": 0.634921, "expectation": {"probability": 37.3848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.12, "high": 1.165, "low": 1.08, "close": 1.135, "volume": 22870}, "trend_line": 1.181, "activity_lines": {"activity_5": 1.144, "activity_10": 1.121909, "activity_20": 1.125357, "activity_30": 1.138559}, "trend_signal": 0, "fair_value": 1.717782, "relative_strength": -14.436095, "rate_of_change": -1.0473397570171727, "market_dynamics": 0.685908, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.135, "high": 1.16, "low": 1.08, "close": 1.085, "volume": 22003}, "trend_line": 1.165667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.117818, "activity_20": 1.120167, "activity_30": 1.132366}, "trend_signal": 0, "fair_value": 1.706606, "relative_strength": -20.740814, "rate_of_change": -1.2983065198983945, "market_dynamics": 0.687723, "expectation": {"probability": 37.7538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.135, "high": 1.15, "low": 1.1, "close": 1.14, "volume": 32620}, "trend_line": 1.154833, "activity_lines": {"activity_5": 1.125, "activity_10": 1.124091, "activity_20": 1.12019, "activity_30": 1.13071}, "trend_signal": 0, "fair_value": 1.696471, "relative_strength": -16.925293, "rate_of_change": -0.929424955840734, "market_dynamics": 0.868918, "expectation": {"probability": 37.2117, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec1e4628-4821-41a3-9468-8cc36fcc63d6/", "share_image": "https://sharemaestro.com/terminal/ec1e4628-4821-41a3-9468-8cc36fcc63d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}