{"ticker": {"uuid": "ec22447a-51f8-48d3-b8ce-78a6a94adb96", "symbol": "QTX", "name": "Quartix Technologies plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTX rose 7.32%, moving from 246.92 to 265.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.22 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 38.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.00"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 265.0, "high": 270.0, "low": 260.0, "close": 265.0, "volume": 133753}, "trend_line": 269.519323, "activity_lines": {"activity_5": 262.833333, "activity_10": 259.007715, "activity_20": 258.041925, "activity_30": 264.240091}, "trend_signal": 0, "fair_value": 209.141551, "relative_strength": -8.220401, "rate_of_change": -0.13472989637254676, "market_dynamics": -0.180475, "expectation": {"probability": 38.2851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 249.795639, "high": 269.779295, "low": 241.802191, "close": 254.791565, "volume": 51889}, "trend_line": 269.902268, "activity_lines": {"activity_5": 249.329362, "activity_10": 246.489262, "activity_20": 252.745487, "activity_30": 259.261378}, "trend_signal": 0, "fair_value": 368.773384, "relative_strength": -14.387511, "rate_of_change": -0.6123183474772683, "market_dynamics": -0.396836, "expectation": {"probability": 24.7387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 254.791565, "high": 264.783391, "low": 241.802191, "close": 254.791565, "volume": 33997}, "trend_line": 268.239425, "activity_lines": {"activity_5": 252.127074, "activity_10": 248.196957, "activity_20": 252.367698, "activity_30": 258.286494}, "trend_signal": 0, "fair_value": 368.230941, "relative_strength": -14.807944, "rate_of_change": -0.6160907843871877, "market_dynamics": -0.124376, "expectation": {"probability": 25.6527, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 254.791565, "high": 265.782571, "low": 246.348473, "close": 257.789154, "volume": 37687}, "trend_line": 266.676502, "activity_lines": {"activity_5": 254.791576, "activity_10": 250.358833, "activity_20": 252.298884, "activity_30": 257.612283}, "trend_signal": 0, "fair_value": 367.758906, "relative_strength": -11.290247, "rate_of_change": -0.5826596891936953, "market_dynamics": 0.166854, "expectation": {"probability": 25.3501, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 257.789111, "high": 259.787499, "low": 236.625446, "close": 239.803833, "volume": 48191}, "trend_line": 264.514068, "activity_lines": {"activity_5": 250.26195, "activity_10": 249.105314, "activity_20": 250.526398, "activity_30": 255.878562}, "trend_signal": 0, "fair_value": 367.293165, "relative_strength": -17.723928, "rate_of_change": -0.8108828426135642, "market_dynamics": 0.320117, "expectation": {"probability": 26.621, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 239.803833, "high": 249.795659, "low": 220.319779, "close": 224.816101, "volume": 45783}, "trend_line": 262.185024, "activity_lines": {"activity_5": 241.402533, "activity_10": 245.035918, "activity_20": 247.468939, "activity_30": 253.317403}, "trend_signal": 0, "fair_value": 366.782542, "relative_strength": -19.364437, "rate_of_change": -0.8804991044937581, "market_dynamics": 0.243372, "expectation": {"probability": 26.621, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.80792, "high": 242.801381, "low": 223.367282, "close": 239.803833, "volume": 25160}, "trend_line": 260.189078, "activity_lines": {"activity_5": 239.204329, "activity_10": 243.873233, "activity_20": 246.076466, "activity_30": 251.873456}, "trend_signal": 0, "fair_value": 366.367995, "relative_strength": -15.490745, "rate_of_change": -0.7612738399581525, "market_dynamics": 0.240287, "expectation": {"probability": 26.099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 239.803833, "high": 249.795646, "low": 219.820168, "close": 234.807907, "volume": 38541}, "trend_line": 258.026602, "activity_lines": {"activity_5": 236.339999, "activity_10": 242.038368, "activity_20": 244.464785, "activity_30": 250.235961}, "trend_signal": 0, "fair_value": 365.889427, "relative_strength": -19.172635, "rate_of_change": -0.8311171309043072, "market_dynamics": 0.077096, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.807907, "high": 249.795646, "low": 230.811177, "close": 234.807907, "volume": 30286}, "trend_line": 256.197107, "activity_lines": {"activity_5": 234.807913, "activity_10": 240.258004, "activity_20": 243.11446, "activity_30": 248.73798}, "trend_signal": 0, "fair_value": 365.206085, "relative_strength": -18.867066, "rate_of_change": -0.7090334817492998, "market_dynamics": 0.131374, "expectation": {"probability": 25.9808, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 234.807907, "high": 243.80055, "low": 219.820168, "close": 237.805466, "volume": 91480}, "trend_line": 254.634021, "activity_lines": {"activity_5": 235.807096, "activity_10": 239.113487, "activity_20": 242.263404, "activity_30": 247.551423}, "trend_signal": 0, "fair_value": 364.541958, "relative_strength": -15.808491, "rate_of_change": -0.610110714482044, "market_dynamics": 0.4146, "expectation": {"probability": 24.7243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 237.805466, "high": 249.795636, "low": 210.841903, "close": 219.835159, "volume": 42279}, "trend_line": 252.804905, "activity_lines": {"activity_5": 230.949402, "activity_10": 234.919643, "activity_20": 239.852836, "activity_30": 245.306335}, "trend_signal": 0, "fair_value": 363.73043, "relative_strength": -21.102106, "rate_of_change": -0.7183313497609964, "market_dynamics": 0.15482, "expectation": {"probability": 26.1579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.835167, "high": 229.827675, "low": 199.850136, "close": 204.84639, "volume": 46799}, "trend_line": 250.809143, "activity_lines": {"activity_5": 221.427514, "activity_10": 228.545305, "activity_20": 236.276068, "activity_30": 242.212237}, "trend_signal": 0, "fair_value": 362.822822, "relative_strength": -23.188451, "rate_of_change": -0.7894474990506949, "market_dynamics": -0.104072, "expectation": {"probability": 26.2828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.84639, "high": 211.841145, "low": 199.850136, "close": 209.842651, "volume": 51189}, "trend_line": 249.146413, "activity_lines": {"activity_5": 215.901542, "activity_10": 223.987472, "activity_20": 233.389179, "activity_30": 239.569238}, "trend_signal": 0, "fair_value": 361.915241, "relative_strength": -21.454894, "rate_of_change": -0.662946326482209, "market_dynamics": -0.382443, "expectation": {"probability": 24.9196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.842651, "high": 219.835159, "low": 201.398986, "close": 209.842651, "volume": 15900}, "trend_line": 247.483683, "activity_lines": {"activity_5": 212.039921, "activity_10": 220.246893, "activity_20": 230.692542, "activity_30": 237.033511}, "trend_signal": 0, "fair_value": 360.956463, "relative_strength": -22.0447, "rate_of_change": -0.667370635594895, "market_dynamics": -0.935528, "expectation": {"probability": 26.4158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.842651, "high": 219.83515, "low": 192.355756, "close": 204.84639, "volume": 63983}, "trend_line": 245.321431, "activity_lines": {"activity_5": 208.17723, "activity_10": 216.469656, "activity_20": 227.710323, "activity_30": 234.282718}, "trend_signal": 0, "fair_value": 360.029654, "relative_strength": -23.326655, "rate_of_change": -0.8736947720306972, "market_dynamics": -1.000311, "expectation": {"probability": 26.6313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.84639, "high": 213.839646, "low": 189.85763, "close": 209.842651, "volume": 51334}, "trend_line": 243.159231, "activity_lines": {"activity_5": 208.177231, "activity_10": 214.236421, "activity_20": 225.346613, "activity_30": 231.993764}, "trend_signal": 0, "fair_value": 359.154072, "relative_strength": -23.072334, "rate_of_change": -0.8813742815644935, "market_dynamics": -0.998721, "expectation": {"probability": 25.1264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.842651, "high": 219.835159, "low": 199.762213, "close": 209.842651, "volume": 91292}, "trend_line": 240.36437, "activity_lines": {"activity_5": 208.843399, "activity_10": 212.27543, "activity_20": 223.101784, "activity_30": 229.844308}, "trend_signal": 0, "fair_value": 358.393687, "relative_strength": -21.963001, "rate_of_change": -1.149395393506569, "market_dynamics": -0.897558, "expectation": {"probability": 26.569, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 209.842667, "high": 209.842667, "low": 189.857651, "close": 199.850159, "volume": 35021}, "trend_line": 237.369617, "activity_lines": {"activity_5": 205.845652, "activity_10": 209.042371, "activity_20": 220.109816, "activity_30": 227.230488}, "trend_signal": 0, "fair_value": 357.569247, "relative_strength": -24.130728, "rate_of_change": -1.2459221805627858, "market_dynamics": -0.889157, "expectation": {"probability": 26.9584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.850159, "high": 209.842667, "low": 125.455937, "close": 152.385742, "volume": 142305}, "trend_line": 233.125696, "activity_lines": {"activity_5": 187.692599, "activity_10": 197.815014, "activity_20": 212.778167, "activity_30": 221.747657}, "trend_signal": 0, "fair_value": 356.453348, "relative_strength": -40.395117, "rate_of_change": -1.787895626085962, "market_dynamics": -0.919596, "expectation": {"probability": 26.7031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.385742, "high": 154.883869, "low": 140.894356, "close": 145.89061, "volume": 70183}, "trend_line": 228.998251, "activity_lines": {"activity_5": 171.204963, "activity_10": 186.905308, "activity_20": 205.244211, "activity_30": 216.119587}, "trend_signal": 0, "fair_value": 355.347011, "relative_strength": -42.874233, "rate_of_change": -1.7704805050748222, "market_dynamics": -1.023559, "expectation": {"probability": 26.2721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.8906, "high": 151.886104, "low": 129.902589, "close": 139.895096, "volume": 98705}, "trend_line": 224.504466, "activity_lines": {"activity_5": 156.649208, "activity_10": 176.576688, "activity_20": 197.634039, "activity_30": 210.370996}, "trend_signal": 0, "fair_value": 354.067847, "relative_strength": -42.902652, "rate_of_change": -1.962366516065663, "market_dynamics": -1.199414, "expectation": {"probability": 25.5831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.895096, "high": 146.889851, "low": 133.899592, "close": 139.895096, "volume": 92026}, "trend_line": 220.841115, "activity_lines": {"activity_5": 146.756622, "activity_10": 167.701524, "activity_20": 190.547203, "activity_30": 204.912327}, "trend_signal": 0, "fair_value": 352.788682, "relative_strength": -41.16465, "rate_of_change": -1.6317497220745738, "market_dynamics": -1.184713, "expectation": {"probability": 24.8831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.895096, "high": 149.887623, "low": 127.564363, "close": 139.895096, "volume": 75001}, "trend_line": 217.177763, "activity_lines": {"activity_5": 141.527208, "activity_10": 160.007293, "activity_20": 184.007493, "activity_30": 199.690003}, "trend_signal": 0, "fair_value": 351.375121, "relative_strength": -41.335536, "rate_of_change": -1.6588179243706516, "market_dynamics": -1.250534, "expectation": {"probability": 24.6527, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.895096, "high": 184.851414, "low": 133.659766, "close": 177.36702, "volume": 133420}, "trend_line": 214.763476, "activity_lines": {"activity_5": 152.785438, "activity_10": 160.397912, "activity_20": 181.583664, "activity_30": 197.121568}, "trend_signal": 0, "fair_value": 350.201765, "relative_strength": -24.250186, "rate_of_change": -1.1116639966496025, "market_dynamics": -0.911113, "expectation": {"probability": 23.727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.36702, "high": 184.861401, "low": 162.378228, "close": 167.374481, "volume": 76808}, "trend_line": 212.515695, "activity_lines": {"activity_5": 159.047404, "activity_10": 159.562172, "activity_20": 178.591127, "activity_30": 194.064214}, "trend_signal": 0, "fair_value": 348.932356, "relative_strength": -29.074107, "rate_of_change": -1.0466309457572773, "market_dynamics": -0.690562, "expectation": {"probability": 25.474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.374481, "high": 174.868861, "low": 152.385717, "close": 159.880096, "volume": 102790}, "trend_line": 210.018102, "activity_lines": {"activity_5": 161.378983, "activity_10": 158.045124, "activity_20": 175.22974, "activity_30": 190.668369}, "trend_signal": 0, "fair_value": 347.448511, "relative_strength": -31.291406, "rate_of_change": -1.175251079690841, "market_dynamics": -0.390425, "expectation": {"probability": 25.2477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.880096, "high": 169.872633, "low": 148.888367, "close": 154.883865, "volume": 25719}, "trend_line": 206.754457, "activity_lines": {"activity_5": 160.712819, "activity_10": 156.52808, "activity_20": 171.701741, "activity_30": 187.111321}, "trend_signal": 0, "fair_value": 346.118233, "relative_strength": -32.983614, "rate_of_change": -1.5539827133567738, "market_dynamics": -0.164269, "expectation": {"probability": 24.9831, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.883865, "high": 163.877122, "low": 154.883865, "close": 154.883865, "volume": 42944}, "trend_line": 203.990404, "activity_lines": {"activity_5": 159.047404, "activity_10": 156.010287, "activity_20": 168.578123, "activity_30": 183.764831}, "trend_signal": 0, "fair_value": 344.768755, "relative_strength": -32.405354, "rate_of_change": -1.3368771053868937, "market_dynamics": -0.248759, "expectation": {"probability": 24.5334, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.393242, "high": 154.883877, "low": 139.895104, "close": 147.389496, "volume": 1065387}, "trend_line": 200.909926, "activity_lines": {"activity_5": 153.884614, "activity_10": 154.947451, "activity_20": 165.121347, "activity_30": 180.11316}, "trend_signal": 0, "fair_value": 343.230442, "relative_strength": -34.978993, "rate_of_change": -1.5101092696497622, "market_dynamics": -0.083961, "expectation": {"probability": 24.4702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.389496, "high": 154.883877, "low": 145.44096, "close": 147.389496, "volume": 59484}, "trend_line": 197.496388, "activity_lines": {"activity_5": 150.720326, "activity_10": 153.975455, "activity_20": 162.080848, "activity_30": 176.660229}, "trend_signal": 0, "fair_value": 341.692128, "relative_strength": -35.128202, "rate_of_change": -1.6990390011890288, "market_dynamics": -0.113831, "expectation": {"probability": 24.0679, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.389496, "high": 154.883877, "low": 146.440211, "close": 147.389496, "volume": 21177}, "trend_line": 194.08285, "activity_lines": {"activity_5": 148.88837, "activity_10": 152.976207, "activity_20": 159.470902, "activity_30": 173.427526}, "trend_signal": 0, "fair_value": 340.153814, "relative_strength": -34.583068, "rate_of_change": -1.7284052810120194, "market_dynamics": -0.01508, "expectation": {"probability": 23.8614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.389467, "high": 154.883847, "low": 139.895104, "close": 144.891357, "volume": 80696}, "trend_line": 190.419509, "activity_lines": {"activity_5": 147.056408, "activity_10": 151.38649, "activity_20": 156.968017, "activity_30": 170.253882}, "trend_signal": 0, "fair_value": 338.458692, "relative_strength": -34.543748, "rate_of_change": -1.887514017853717, "market_dynamics": 0.079231, "expectation": {"probability": 23.6041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.891357, "high": 149.887611, "low": 131.901108, "close": 137.396988, "volume": 68557}, "trend_line": 186.506357, "activity_lines": {"activity_5": 143.39249, "activity_10": 148.343319, "activity_20": 154.036882, "activity_30": 166.833074}, "trend_signal": 0, "fair_value": 336.773126, "relative_strength": -36.683578, "rate_of_change": -2.0550163271348403, "market_dynamics": 0.042351, "expectation": {"probability": 23.4257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.446946, "high": 178.865884, "low": 137.097202, "close": 174.868881, "volume": 1265047}, "trend_line": 183.742348, "activity_lines": {"activity_5": 153.384994, "activity_10": 152.15864, "activity_20": 155.019479, "activity_30": 166.082269}, "trend_signal": 0, "fair_value": 335.206169, "relative_strength": -17.059292, "rate_of_change": -1.4819918443852376, "market_dynamics": 0.407605, "expectation": {"probability": 22.7307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.868881, "high": 189.857643, "low": 172.49066, "close": 184.861389, "volume": 596301}, "trend_line": 181.910933, "activity_lines": {"activity_5": 164.876376, "activity_10": 157.836202, "activity_20": 157.120285, "activity_30": 166.154465}, "trend_signal": 0, "fair_value": 333.594471, "relative_strength": -13.766795, "rate_of_change": -0.9967299427348086, "market_dynamics": 0.758377, "expectation": {"probability": 25.1908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.861401, "high": 187.354527, "low": 170.926841, "close": 179.865143, "volume": 87433}, "trend_line": 180.412568, "activity_lines": {"activity_5": 172.204216, "activity_10": 162.287411, "activity_20": 158.840425, "activity_30": 166.022479}, "trend_signal": 0, "fair_value": 331.739552, "relative_strength": -15.345103, "rate_of_change": -0.8236805645980646, "market_dynamics": 0.988799, "expectation": {"probability": 24.6948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.865126, "high": 186.859881, "low": 169.872619, "close": 174.868881, "volume": 162299}, "trend_line": 178.248069, "activity_lines": {"activity_5": 175.701593, "activity_10": 165.466844, "activity_20": 160.22748, "activity_30": 165.664821}, "trend_signal": 0, "fair_value": 329.852606, "relative_strength": -16.590792, "rate_of_change": -1.1997495651189924, "market_dynamics": 1.186849, "expectation": {"probability": 24.5237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.367008, "high": 184.861389, "low": 170.372253, "close": 173.37001, "volume": 380755}, "trend_line": 176.200139, "activity_lines": {"activity_5": 176.700844, "activity_10": 168.010391, "activity_20": 161.638327, "activity_30": 165.350108}, "trend_signal": 0, "fair_value": 327.956051, "relative_strength": -18.124059, "rate_of_change": -1.1489212822832766, "market_dynamics": 1.072262, "expectation": {"probability": 24.2632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.37001, "high": 176.867402, "low": 160.629539, "close": 167.374481, "volume": 232666}, "trend_line": 173.952358, "activity_lines": {"activity_5": 173.303384, "activity_10": 169.127731, "activity_20": 162.604268, "activity_30": 164.780711}, "trend_signal": 0, "fair_value": 326.021064, "relative_strength": -20.028776, "rate_of_change": -1.275697631543868, "market_dynamics": 0.906505, "expectation": {"probability": 24.0081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.374504, "high": 169.872631, "low": 149.88759, "close": 159.880096, "volume": 297377}, "trend_line": 171.354846, "activity_lines": {"activity_5": 167.907423, "activity_10": 168.519092, "activity_20": 162.785082, "activity_30": 163.872823}, "trend_signal": 0, "fair_value": 324.185231, "relative_strength": -22.514725, "rate_of_change": -1.4932318422495858, "market_dynamics": 0.79262, "expectation": {"probability": 23.7584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.37825, "high": 174.868873, "low": 154.883869, "close": 169.87262, "volume": 94881}, "trend_line": 169.689428, "activity_lines": {"activity_5": 167.507722, "activity_10": 169.500173, "activity_20": 163.850949, "activity_30": 163.777195}, "trend_signal": 0, "fair_value": 322.400652, "relative_strength": -16.595493, "rate_of_change": -0.9719118185896047, "market_dynamics": 0.714087, "expectation": {"probability": 24.3596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.374481, "high": 179.865155, "low": 167.074703, "close": 174.868881, "volume": 83848}, "trend_line": 168.690178, "activity_lines": {"activity_5": 169.43961, "activity_10": 170.980881, "activity_20": 165.249901, "activity_30": 164.111353}, "trend_signal": 0, "fair_value": 320.289713, "relative_strength": -14.015354, "rate_of_change": -0.5888699206411312, "market_dynamics": 0.704797, "expectation": {"probability": 24.5055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.868881, "high": 178.366259, "low": 164.876361, "close": 166.874863, "volume": 56769}, "trend_line": 167.257918, "activity_lines": {"activity_5": 168.706825, "activity_10": 170.463086, "activity_20": 165.720975, "activity_30": 163.994236}, "trend_signal": 0, "fair_value": 317.711544, "relative_strength": -19.102533, "rate_of_change": -0.8490476546891862, "market_dynamics": 0.692323, "expectation": {"probability": 24.7877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.872608, "high": 172.87036, "low": 159.88012, "close": 167.389481, "volume": 149996}, "trend_line": 165.842813, "activity_lines": {"activity_5": 168.578589, "activity_10": 169.502896, "activity_20": 166.112586, "activity_30": 164.002724}, "trend_signal": 0, "fair_value": 315.295566, "relative_strength": -18.369354, "rate_of_change": -0.8460615897418876, "market_dynamics": 0.719667, "expectation": {"probability": 25.4365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.389481, "high": 177.882561, "low": 153.448695, "close": 154.897736, "volume": 136248}, "trend_line": 164.177857, "activity_lines": {"activity_5": 164.285438, "activity_10": 166.407469, "activity_20": 165.362018, "activity_30": 163.29659}, "trend_signal": 0, "fair_value": 313.007571, "relative_strength": -23.340519, "rate_of_change": -1.0039361790130863, "market_dynamics": 0.571099, "expectation": {"probability": 25.3774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.897736, "high": 159.894437, "low": 146.903015, "close": 146.903015, "volume": 40230}, "trend_line": 162.07987, "activity_lines": {"activity_5": 157.659538, "activity_10": 162.40325, "activity_20": 163.909462, "activity_30": 162.182084}, "trend_signal": 0, "fair_value": 310.761154, "relative_strength": -27.333625, "rate_of_change": -1.2778745187300071, "market_dynamics": 0.280937, "expectation": {"probability": 25.2154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.897736, "high": 159.894437, "low": 146.903014, "close": 154.897736, "volume": 61318}, "trend_line": 160.248372, "activity_lines": {"activity_5": 155.229852, "activity_10": 160.451929, "activity_20": 163.280103, "activity_30": 161.718721}, "trend_signal": 0, "fair_value": 308.745237, "relative_strength": -21.813739, "rate_of_change": -1.1299972044646942, "market_dynamics": 0.069093, "expectation": {"probability": 24.6118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.897736, "high": 156.796476, "low": 149.901034, "close": 154.897736, "volume": 87631}, "trend_line": 158.749958, "activity_lines": {"activity_5": 154.131575, "activity_10": 158.863718, "activity_20": 162.650679, "activity_30": 161.373519}, "trend_signal": 0, "fair_value": 306.601282, "relative_strength": -23.523226, "rate_of_change": -0.9350572372741464, "market_dynamics": -0.244527, "expectation": {"probability": 24.9187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.897747, "high": 154.388075, "low": 140.00758, "close": 147.402695, "volume": 131386}, "trend_line": 158.583857, "activity_lines": {"activity_5": 151.333426, "activity_10": 156.248633, "activity_20": 161.307374, "activity_30": 160.641437}, "trend_signal": 0, "fair_value": 304.377274, "relative_strength": -27.056319, "rate_of_change": -0.1046305788628918, "market_dynamics": -0.462608, "expectation": {"probability": 25.179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.402678, "high": 149.901025, "low": 135.410593, "close": 139.907623, "volume": 132792}, "trend_line": 158.384424, "activity_lines": {"activity_5": 147.369373, "activity_10": 152.633931, "activity_20": 159.250191, "activity_30": 159.436519}, "trend_signal": 0, "fair_value": 302.169239, "relative_strength": -31.823633, "rate_of_change": -0.12575870190873153, "market_dynamics": -0.609441, "expectation": {"probability": 24.9929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.907623, "high": 144.904324, "low": 134.910922, "close": 139.907623, "volume": 73378}, "trend_line": 158.384841, "activity_lines": {"activity_5": 144.40466, "activity_10": 149.382364, "activity_20": 157.228635, "activity_30": 158.244467}, "trend_signal": 0, "fair_value": 299.961204, "relative_strength": -30.933787, "rate_of_change": 0.0002632834652975595, "market_dynamics": -0.810884, "expectation": {"probability": 24.3571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.907623, "high": 148.901702, "low": 138.908283, "close": 142.405991, "volume": 58455}, "trend_line": 158.468538, "activity_lines": {"activity_5": 142.739096, "activity_10": 147.129865, "activity_20": 155.480648, "activity_30": 157.213573}, "trend_signal": 0, "fair_value": 297.769183, "relative_strength": -27.932035, "rate_of_change": 0.05284407236927479, "market_dynamics": -0.883493, "expectation": {"probability": 23.7165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.405991, "high": 163.24222, "low": 139.90764, "close": 159.894424, "volume": 70907}, "trend_line": 159.135182, "activity_lines": {"activity_5": 147.735793, "activity_10": 148.647314, "activity_20": 155.41006, "activity_30": 157.305566}, "trend_signal": 0, "fair_value": 295.689268, "relative_strength": -17.769367, "rate_of_change": 0.4206790877315918, "market_dynamics": -0.70948, "expectation": {"probability": 24.6411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.894424, "high": 164.891125, "low": 154.398054, "close": 159.894424, "volume": 52392}, "trend_line": 158.552762, "activity_lines": {"activity_5": 152.399377, "activity_10": 150.291681, "activity_20": 155.232342, "activity_30": 157.354549}, "trend_signal": 0, "fair_value": 293.545335, "relative_strength": -16.492844, "rate_of_change": -0.36599072102106556, "market_dynamics": -0.459104, "expectation": {"probability": 25.3986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.894424, "high": 171.336871, "low": 157.783819, "close": 164.891129, "volume": 52745}, "trend_line": 158.469984, "activity_lines": {"activity_5": 157.895748, "activity_10": 152.980814, "activity_20": 155.601807, "activity_30": 157.763476}, "trend_signal": 0, "fair_value": 291.497451, "relative_strength": -11.886276, "rate_of_change": -0.05220848817505334, "market_dynamics": -0.142359, "expectation": {"probability": 25.2197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.392775, "high": 164.891125, "low": 154.557964, "close": 154.897736, "volume": 43264}, "trend_line": 158.303905, "activity_lines": {"activity_5": 158.39542, "activity_10": 153.671268, "activity_20": 155.114617, "activity_30": 157.533009}, "trend_signal": 0, "fair_value": 289.385506, "relative_strength": -17.04545, "rate_of_change": -0.10480155030496167, "market_dynamics": 0.057902, "expectation": {"probability": 26.0844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.897736, "high": 159.394767, "low": 149.901033, "close": 152.399384, "volume": 28600}, "trend_line": 158.221089, "activity_lines": {"activity_5": 157.062968, "activity_10": 153.762117, "activity_20": 154.508382, "activity_30": 157.152072}, "trend_signal": 0, "fair_value": 287.225537, "relative_strength": -16.716876, "rate_of_change": -0.052314565455589865, "market_dynamics": 0.064051, "expectation": {"probability": 25.9686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.399385, "high": 159.894437, "low": 146.903012, "close": 152.399384, "volume": 46761}, "trend_line": 158.138273, "activity_lines": {"activity_5": 155.06429, "activity_10": 153.898391, "activity_20": 154.009144, "activity_30": 156.776478}, "trend_signal": 0, "fair_value": 285.065567, "relative_strength": -16.229452, "rate_of_change": -0.05234194791821223, "market_dynamics": 0.086077, "expectation": {"probability": 25.9358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.396074, "high": 164.891125, "low": 154.398052, "close": 159.894424, "volume": 54355}, "trend_line": 158.555104, "activity_lines": {"activity_5": 156.063627, "activity_10": 155.442825, "activity_20": 154.323579, "activity_30": 156.889778}, "trend_signal": 0, "fair_value": 282.953643, "relative_strength": -11.644464, "rate_of_change": 0.26358641212681133, "market_dynamics": 0.226041, "expectation": {"probability": 25.6633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.894424, "high": 160.987695, "low": 146.903012, "close": 157.396072, "volume": 106731}, "trend_line": 158.888657, "activity_lines": {"activity_5": 156.230181, "activity_10": 156.30589, "activity_20": 154.435695, "activity_30": 156.815002}, "trend_signal": 0, "fair_value": 280.832106, "relative_strength": -11.10435, "rate_of_change": 0.21037039589718592, "market_dynamics": 0.502057, "expectation": {"probability": 26.0594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.396074, "high": 164.891125, "low": 155.097589, "close": 159.894424, "volume": 81179}, "trend_line": 159.305488, "activity_lines": {"activity_5": 157.729189, "activity_10": 157.305229, "activity_20": 154.797579, "activity_30": 156.87989}, "trend_signal": 0, "fair_value": 278.899433, "relative_strength": -10.217897, "rate_of_change": 0.2623415716831202, "market_dynamics": 0.736273, "expectation": {"probability": 25.944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.389468, "high": 207.86276, "low": 159.894417, "close": 191.873322, "volume": 145328}, "trend_line": 160.871553, "activity_lines": {"activity_5": 169.554717, "activity_10": 163.755516, "activity_20": 158.252587, "activity_30": 158.981041}, "trend_signal": 0, "fair_value": 276.960493, "relative_strength": 9.985335, "rate_of_change": 0.9830577839226787, "market_dynamics": 1.140614, "expectation": {"probability": 27.8459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.376289, "high": 193.872, "low": 184.877939, "close": 187.376282, "volume": 104090}, "trend_line": 162.53753, "activity_lines": {"activity_5": 177.249636, "activity_10": 168.488755, "activity_20": 161.198331, "activity_30": 160.691023}, "trend_signal": 0, "fair_value": 274.944617, "relative_strength": 8.105836, "rate_of_change": 1.0355945280145322, "market_dynamics": 1.346677, "expectation": {"probability": 27.6976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.376282, "high": 189.874632, "low": 181.989843, "close": 183.378922, "volume": 98440}, "trend_line": 162.821198, "activity_lines": {"activity_5": 181.280308, "activity_10": 171.99553, "activity_20": 163.66575, "activity_30": 162.035629}, "trend_signal": 0, "fair_value": 273.015151, "relative_strength": 4.557521, "rate_of_change": 0.1745246159456255, "market_dynamics": 1.475264, "expectation": {"probability": 27.2113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.378933, "high": 186.776684, "low": 179.881242, "close": 182.379593, "volume": 42019}, "trend_line": 162.738471, "activity_lines": {"activity_5": 183.412238, "activity_10": 174.893618, "activity_20": 165.961853, "activity_30": 163.297461}, "trend_signal": 1, "fair_value": 271.07928, "relative_strength": 4.419991, "rate_of_change": -0.050808494849672786, "market_dynamics": 1.54336, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.379594, "high": 188.890614, "low": 179.881244, "close": 184.892929, "volume": 33063}, "trend_line": 162.906064, "activity_lines": {"activity_5": 184.716378, "activity_10": 177.930704, "activity_20": 168.366456, "activity_30": 164.726781}, "trend_signal": 1, "fair_value": 269.15952, "relative_strength": 5.828333, "rate_of_change": 0.10298302483128426, "market_dynamics": 1.402216, "expectation": {"probability": 15.1261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.892932, "high": 189.79009, "low": 171.525648, "close": 172.400146, "volume": 110861}, "trend_line": 162.823773, "activity_lines": {"activity_5": 180.18969, "activity_10": 178.151008, "activity_20": 169.400366, "activity_30": 165.339302}, "trend_signal": 1, "fair_value": 267.159678, "relative_strength": 1.623104, "rate_of_change": -0.05051438723606869, "market_dynamics": 1.224369, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.400149, "high": 174.898704, "low": 159.907389, "close": 161.406525, "volume": 62718}, "trend_line": 162.42499, "activity_lines": {"activity_5": 173.296674, "activity_10": 176.008822, "activity_20": 169.30392, "activity_30": 165.247867}, "trend_signal": 1, "fair_value": 265.089363, "relative_strength": -5.233677, "rate_of_change": -0.24491693851117205, "market_dynamics": 0.855571, "expectation": {"probability": 28.3301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.406513, "high": 161.106683, "low": 151.912016, "close": 156.409424, "volume": 126863}, "trend_line": 162.059488, "activity_lines": {"activity_5": 166.469274, "activity_10": 172.794306, "activity_20": 168.700565, "activity_30": 164.859766}, "trend_signal": 1, "fair_value": 262.948605, "relative_strength": -6.964989, "rate_of_change": -0.22502818070053174, "market_dynamics": 0.585443, "expectation": {"probability": 28.1092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.409423, "high": 159.852436, "low": 153.334208, "close": 156.409424, "volume": 90355}, "trend_line": 161.943799, "activity_lines": {"activity_5": 161.439841, "activity_10": 169.643153, "activity_20": 168.05432, "activity_30": 164.495246}, "trend_signal": 0, "fair_value": 260.878268, "relative_strength": -7.328466, "rate_of_change": -0.0713867490436443, "market_dynamics": 0.221204, "expectation": {"probability": 26.6289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.409424, "high": 159.382695, "low": 149.91319, "close": 152.411743, "volume": 76924}, "trend_line": 161.36177, "activity_lines": {"activity_5": 156.809192, "activity_10": 165.783088, "activity_20": 166.948764, "activity_30": 163.880274}, "trend_signal": 0, "fair_value": 258.942355, "relative_strength": -9.092597, "rate_of_change": -0.35940184409284215, "market_dynamics": -0.152743, "expectation": {"probability": 26.0431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.41173, "high": 156.859165, "low": 144.916072, "close": 151.912033, "volume": 52493}, "trend_line": 160.596541, "activity_lines": {"activity_5": 154.177385, "activity_10": 161.968216, "activity_20": 165.736074, "activity_30": 163.270614}, "trend_signal": 0, "fair_value": 257.195299, "relative_strength": -9.026932, "rate_of_change": -0.47423190759496814, "market_dynamics": -0.364461, "expectation": {"probability": 26.0846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.912016, "high": 157.388857, "low": 146.914926, "close": 152.411743, "volume": 115600}, "trend_line": 160.114437, "activity_lines": {"activity_5": 153.078023, "activity_10": 158.970769, "activity_20": 164.525708, "activity_30": 162.742562}, "trend_signal": 0, "fair_value": 255.611496, "relative_strength": -9.812929, "rate_of_change": -0.3001957557728423, "market_dynamics": -0.501063, "expectation": {"probability": 25.786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.411743, "high": 154.790371, "low": 137.920133, "close": 141.418106, "volume": 127923}, "trend_line": 159.248725, "activity_lines": {"activity_5": 148.913767, "activity_10": 154.610198, "activity_20": 162.30396, "activity_30": 161.536348}, "trend_signal": 0, "fair_value": 253.925211, "relative_strength": -15.042335, "rate_of_change": -0.540683286417203, "market_dynamics": -0.58312, "expectation": {"probability": 26.1008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.418105, "high": 169.901615, "low": 138.474802, "close": 166.403641, "volume": 167137}, "trend_line": 159.632255, "activity_lines": {"activity_5": 154.077444, "activity_10": 155.555375, "activity_20": 162.54977, "activity_30": 161.997955}, "trend_signal": 0, "fair_value": 252.39909, "relative_strength": 0.700179, "rate_of_change": 0.24083709304421685, "market_dynamics": -0.41149, "expectation": {"probability": 24.152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.403641, "high": 169.901599, "low": 164.904493, "close": 167.403046, "volume": 50512}, "trend_line": 160.315589, "activity_lines": {"activity_5": 158.907975, "activity_10": 156.972734, "activity_20": 162.883559, "activity_30": 162.499296}, "trend_signal": 0, "fair_value": 250.879376, "relative_strength": 2.949262, "rate_of_change": 0.4280676233008186, "market_dynamics": -0.375391, "expectation": {"probability": 24.8116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.403046, "high": 184.892932, "low": 164.904483, "close": 182.394379, "volume": 90656}, "trend_line": 161.232144, "activity_lines": {"activity_5": 167.736197, "activity_10": 161.433788, "activity_20": 164.585545, "activity_30": 163.923734}, "trend_signal": 1, "fair_value": 249.487769, "relative_strength": 12.257189, "rate_of_change": 0.571719198187281, "market_dynamics": -0.230165, "expectation": {"probability": 27.9468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.394379, "high": 184.892932, "low": 179.895826, "close": 182.394379, "volume": 43136}, "trend_line": 162.148699, "activity_lines": {"activity_5": 174.532262, "activity_10": 165.713128, "activity_20": 166.144697, "activity_30": 165.28904}, "trend_signal": 1, "fair_value": 248.448273, "relative_strength": 9.484409, "rate_of_change": 0.5684691509157059, "market_dynamics": -0.065543, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.394379, "high": 183.893511, "low": 174.898708, "close": 178.896393, "volume": 61846}, "trend_line": 163.198489, "activity_lines": {"activity_5": 178.16349, "activity_10": 168.974874, "activity_20": 167.227875, "activity_30": 166.369536}, "trend_signal": 1, "fair_value": 247.130274, "relative_strength": 6.954497, "rate_of_change": 0.6474242509956873, "market_dynamics": -0.057604, "expectation": {"probability": 26.4022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.896393, "high": 182.894078, "low": 166.903351, "close": 172.400146, "volume": 73724}, "trend_line": 164.281573, "activity_lines": {"activity_5": 177.13075, "activity_10": 170.64663, "activity_20": 167.601877, "activity_30": 166.963192}, "trend_signal": 1, "fair_value": 245.770632, "relative_strength": 2.78221, "rate_of_change": 0.6636605563180268, "market_dynamics": 0.108022, "expectation": {"probability": 31.1782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.400146, "high": 172.150291, "low": 160.407102, "close": 164.904495, "volume": 57338}, "trend_line": 165.114802, "activity_lines": {"activity_5": 173.199692, "activity_10": 170.664799, "activity_20": 167.190559, "activity_30": 167.00338}, "trend_signal": 1, "fair_value": 244.362941, "relative_strength": -1.627021, "rate_of_change": 0.5071956548650703, "market_dynamics": 0.066893, "expectation": {"probability": 27.3276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.904495, "high": 169.231999, "low": 150.512849, "close": 152.411743, "volume": 32344}, "trend_line": 165.448327, "activity_lines": {"activity_5": 165.270953, "activity_10": 168.184419, "activity_20": 165.565598, "activity_30": 166.183828}, "trend_signal": 0, "fair_value": 242.875168, "relative_strength": -6.627442, "rate_of_change": 0.20199582106515726, "market_dynamics": -0.055564, "expectation": {"probability": 27.5469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.411743, "high": 154.910296, "low": 149.91319, "close": 153.411148, "volume": 40077}, "trend_line": 165.232218, "activity_lines": {"activity_5": 159.674192, "activity_10": 165.876663, "activity_20": 164.223731, "activity_30": 165.407236}, "trend_signal": 0, "fair_value": 241.393802, "relative_strength": -6.746158, "rate_of_change": -0.1306202389100116, "market_dynamics": -0.174698, "expectation": {"probability": 27.6242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.411161, "high": 157.408846, "low": 153.466121, "close": 155.909714, "volume": 8745}, "trend_line": 165.099394, "activity_lines": {"activity_5": 156.842502, "activity_10": 164.00502, "activity_20": 163.281561, "activity_30": 164.805784}, "trend_signal": 0, "fair_value": 239.928453, "relative_strength": -6.092757, "rate_of_change": -0.08038625977894903, "market_dynamics": -0.262002, "expectation": {"probability": 28.3258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.909714, "high": 162.905662, "low": 151.912027, "close": 151.912033, "volume": 50078}, "trend_line": 164.666758, "activity_lines": {"activity_5": 154.210696, "activity_10": 161.143043, "activity_20": 162.089465, "activity_30": 163.954986}, "trend_signal": 0, "fair_value": 238.373457, "relative_strength": -8.806931, "rate_of_change": -0.2620457831601746, "market_dynamics": -0.353543, "expectation": {"probability": 28.4128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.40594, "high": 189.890035, "low": 154.910291, "close": 184.892929, "volume": 178214}, "trend_line": 165.666598, "activity_lines": {"activity_5": 163.938397, "activity_10": 164.541076, "activity_20": 164.183491, "activity_30": 165.259901}, "trend_signal": 0, "fair_value": 237.029877, "relative_strength": 7.815792, "rate_of_change": 0.6071899466193451, "market_dynamics": 0.052069, "expectation": {"probability": 29.5205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.892926, "high": 193.887712, "low": 176.897537, "close": 177.397247, "volume": 84655}, "trend_line": 166.49986, "activity_lines": {"activity_5": 169.834975, "activity_10": 166.25826, "activity_20": 165.563642, "activity_30": 166.016717}, "trend_signal": 0, "fair_value": 235.702268, "relative_strength": 3.810389, "rate_of_change": 0.502975258778489, "market_dynamics": 0.305458, "expectation": {"probability": 28.6429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.397247, "high": 179.8958, "low": 174.898695, "close": 177.397247, "volume": 38882}, "trend_line": 167.333122, "activity_lines": {"activity_5": 174.065853, "activity_10": 168.0663, "activity_20": 166.919998, "activity_30": 166.719774}, "trend_signal": 0, "fair_value": 234.374658, "relative_strength": 2.065942, "rate_of_change": 0.5004580784632435, "market_dynamics": 0.54666, "expectation": {"probability": 29.7161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.898699, "high": 178.896389, "low": 163.905073, "close": 165.903915, "volume": 73272}, "trend_line": 167.533438, "activity_lines": {"activity_5": 172.866546, "activity_10": 167.875501, "activity_20": 167.105604, "activity_30": 166.627567}, "trend_signal": 0, "fair_value": 232.973374, "relative_strength": -4.468567, "rate_of_change": 0.1197109081607804, "market_dynamics": 0.680835, "expectation": {"probability": 28.5913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.403046, "high": 168.652326, "low": 150.013136, "close": 154.910294, "volume": 87442}, "trend_line": 167.450579, "activity_lines": {"activity_5": 167.33642, "activity_10": 165.922089, "activity_20": 166.198987, "activity_30": 165.813171}, "trend_signal": 0, "fair_value": 231.501618, "relative_strength": -10.717937, "rate_of_change": -0.04945818637112009, "market_dynamics": 0.261695, "expectation": {"probability": 28.647, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.910296, "high": 159.907403, "low": 146.914915, "close": 148.414047, "volume": 68200}, "trend_line": 167.0679, "activity_lines": {"activity_5": 159.440993, "activity_10": 163.105538, "activity_20": 164.680818, "activity_30": 164.585007}, "trend_signal": 0, "fair_value": 229.988219, "relative_strength": -13.355856, "rate_of_change": -0.2285325033125123, "market_dynamics": -0.179717, "expectation": {"probability": 29.4038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.414046, "high": 156.909135, "low": 148.588947, "close": 156.909134, "volume": 160685}, "trend_line": 165.902427, "activity_lines": {"activity_5": 156.809188, "activity_10": 162.133375, "activity_20": 163.990742, "activity_30": 163.929603}, "trend_signal": 0, "fair_value": 228.561286, "relative_strength": -9.695869, "rate_of_change": -0.6976043871982709, "market_dynamics": -0.4389, "expectation": {"probability": 29.4034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.403062, "high": 196.885993, "low": 168.042691, "close": 189.890045, "volume": 292266}, "trend_line": 165.986219, "activity_lines": {"activity_5": 166.536894, "activity_10": 167.07597, "activity_20": 166.417909, "activity_30": 165.477191}, "trend_signal": 0, "fair_value": 227.377779, "relative_strength": 10.952024, "rate_of_change": 0.05050679578064084, "market_dynamics": -0.195894, "expectation": {"probability": 27.3695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.890039, "high": 201.883094, "low": 189.890039, "close": 194.887146, "volume": 168130}, "trend_line": 166.369826, "activity_lines": {"activity_5": 177.097447, "activity_10": 172.263877, "activity_20": 169.142522, "activity_30": 167.341767}, "trend_signal": 1, "fair_value": 226.226305, "relative_strength": 14.50567, "rate_of_change": 0.23110774033595136, "market_dynamics": 0.262769, "expectation": {"probability": 17.9641, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.887146, "high": 225.869199, "low": 190.889448, "close": 215.874969, "volume": 335879}, "trend_line": 167.486339, "activity_lines": {"activity_5": 192.721725, "activity_10": 180.559071, "activity_20": 173.611362, "activity_30": 170.535647}, "trend_signal": 1, "fair_value": 225.177358, "relative_strength": 26.14146, "rate_of_change": 0.67110306408567, "market_dynamics": 0.974492, "expectation": {"probability": 20.3488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.874987, "high": 223.870339, "low": 209.878443, "close": 211.877289, "volume": 527889}, "trend_line": 168.385817, "activity_lines": {"activity_5": 202.949132, "activity_10": 186.964451, "activity_20": 177.463892, "activity_30": 173.39958}, "trend_signal": 1, "fair_value": 224.102336, "relative_strength": 23.222913, "rate_of_change": 0.5370455915213577, "market_dynamics": 1.520319, "expectation": {"probability": 28.4454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.880762, "high": 209.678565, "low": 190.918532, "close": 192.917679, "volume": 112266}, "trend_line": 169.069735, "activity_lines": {"activity_5": 202.625786, "activity_10": 189.432005, "activity_20": 179.298963, "activity_30": 174.98228}, "trend_signal": 1, "fair_value": 223.065858, "relative_strength": 20.099725, "rate_of_change": 0.4061612861373031, "market_dynamics": 1.45095, "expectation": {"probability": 27.6527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.417452, "high": 221.905307, "low": 179.923211, "close": 195.416611, "volume": 175765}, "trend_line": 170.203405, "activity_lines": {"activity_5": 200.734848, "activity_10": 192.07172, "activity_20": 181.321916, "activity_30": 176.682079}, "trend_signal": 1, "fair_value": 222.109431, "relative_strength": 22.315356, "rate_of_change": 0.6705339663541763, "market_dynamics": 1.31712, "expectation": {"probability": 22.0361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.416612, "high": 205.912127, "low": 190.918528, "close": 201.913834, "volume": 46203}, "trend_line": 171.720218, "activity_lines": {"activity_5": 200.641213, "activity_10": 195.565124, "activity_20": 183.901642, "activity_30": 178.727913}, "trend_signal": 1, "fair_value": 221.194652, "relative_strength": 21.070153, "rate_of_change": 0.8911766483167507, "market_dynamics": 1.058362, "expectation": {"probability": 24.5636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.913843, "high": 223.904453, "low": 199.914696, "close": 209.910431, "volume": 146759}, "trend_line": 173.503585, "activity_lines": {"activity_5": 202.744665, "activity_10": 199.857729, "activity_20": 187.133342, "activity_30": 181.191798}, "trend_signal": 1, "fair_value": 220.331133, "relative_strength": 23.082417, "rate_of_change": 1.0385305939921403, "market_dynamics": 0.816698, "expectation": {"probability": 27.3709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 207.91127, "high": 225.9036, "low": 205.912123, "close": 222.904877, "volume": 102952}, "trend_line": 175.853356, "activity_lines": {"activity_5": 209.577234, "activity_10": 205.512957, "activity_20": 191.423988, "activity_30": 184.378978}, "trend_signal": 1, "fair_value": 219.550913, "relative_strength": 26.986278, "rate_of_change": 1.3543068865118864, "market_dynamics": 0.872032, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.904872, "high": 245.895071, "low": 219.906152, "close": 237.898483, "volume": 259818}, "trend_line": 178.719571, "activity_lines": {"activity_5": 220.6725, "activity_10": 212.539918, "activity_20": 196.866404, "activity_30": 188.381889}, "trend_signal": 1, "fair_value": 218.898821, "relative_strength": 34.763014, "rate_of_change": 1.6298892811576544, "market_dynamics": 1.028429, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.898475, "high": 259.889087, "low": 236.778957, "close": 254.89122, "volume": 336296}, "trend_line": 182.135554, "activity_lines": {"activity_5": 234.433291, "activity_10": 221.183933, "activity_20": 203.520096, "activity_30": 193.296189}, "trend_signal": 1, "fair_value": 218.323641, "relative_strength": 40.562772, "rate_of_change": 1.9113648163356498, "market_dynamics": 1.268772, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.891204, "high": 269.884831, "low": 249.893337, "close": 255.890808, "volume": 392466}, "trend_line": 185.951311, "activity_lines": {"activity_5": 244.562304, "activity_10": 228.827852, "activity_20": 209.785748, "activity_30": 198.054593}, "trend_signal": 1, "fair_value": 217.8189, "relative_strength": 39.007482, "rate_of_change": 2.095009412604851, "market_dynamics": 1.498221, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.890808, "high": 263.887392, "low": 253.891661, "close": 260.888672, "volume": 257354}, "trend_line": 189.100812, "activity_lines": {"activity_5": 252.758806, "activity_10": 236.271316, "activity_20": 216.051287, "activity_30": 202.889261}, "trend_signal": 1, "fair_value": 217.41023, "relative_strength": 39.519813, "rate_of_change": 1.6937234715166845, "market_dynamics": 1.612847, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.888672, "high": 265.886545, "low": 242.396568, "close": 253.891647, "volume": 119595}, "trend_line": 191.983765, "activity_lines": {"activity_5": 255.224418, "activity_10": 241.624162, "activity_20": 221.131506, "activity_30": 207.069315}, "trend_signal": 1, "fair_value": 217.020737, "relative_strength": 33.64598, "rate_of_change": 1.524558762867721, "market_dynamics": 1.580752, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253.891647, "high": 263.887396, "low": 239.897627, "close": 242.896347, "volume": 827945}, "trend_line": 194.000497, "activity_lines": {"activity_5": 251.959145, "activity_10": 244.213966, "activity_20": 224.835989, "activity_30": 210.353998}, "trend_signal": 1, "fair_value": 216.560763, "relative_strength": 26.857073, "rate_of_change": 1.0504700749045057, "market_dynamics": 1.499755, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 242.896347, "high": 245.895067, "low": 219.956137, "close": 224.904022, "volume": 50793}, "trend_line": 195.417486, "activity_lines": {"activity_5": 242.363239, "activity_10": 242.623735, "activity_20": 226.515016, "activity_30": 212.347773}, "trend_signal": 1, "fair_value": 215.953437, "relative_strength": 17.761557, "rate_of_change": 0.7304048298391735, "market_dynamics": 1.086339, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.904022, "high": 259.889105, "low": 223.236734, "close": 251.892517, "volume": 97252}, "trend_line": 197.85069, "activity_lines": {"activity_5": 243.762645, "activity_10": 245.404368, "activity_20": 230.538154, "activity_30": 215.991324}, "trend_signal": 1, "fair_value": 215.519114, "relative_strength": 30.382715, "rate_of_change": 1.2451311547422061, "market_dynamics": 0.820492, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 251.892507, "high": 259.889095, "low": 235.56447, "close": 250.892929, "volume": 124839}, "trend_line": 200.467116, "activity_lines": {"activity_5": 245.095408, "activity_10": 247.094555, "activity_20": 234.056623, "activity_30": 219.413404}, "trend_signal": 1, "fair_value": 215.027158, "relative_strength": 28.40317, "rate_of_change": 1.3224245010214615, "market_dynamics": 0.572396, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.89291, "high": 269.88483, "low": 227.902738, "close": 230.901459, "volume": 247187}, "trend_line": 202.667015, "activity_lines": {"activity_5": 240.43073, "activity_10": 244.404793, "activity_20": 235.214082, "activity_30": 221.37691}, "trend_signal": 1, "fair_value": 214.426262, "relative_strength": 15.960121, "rate_of_change": 1.0973864661174593, "market_dynamics": 0.205197, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.901459, "high": 239.897614, "low": 224.904018, "close": 239.897614, "volume": 111971}, "trend_line": 205.58321, "activity_lines": {"activity_5": 240.29745, "activity_10": 243.205302, "activity_20": 236.835521, "activity_30": 223.778884}, "trend_signal": 1, "fair_value": 213.902243, "relative_strength": 19.03617, "rate_of_change": 1.4389095334531947, "market_dynamics": 0.115268, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.160496, "high": 289.876317, "low": 229.901892, "close": 283.878876, "volume": 156464}, "trend_line": 209.932135, "activity_lines": {"activity_5": 255.024506, "activity_10": 249.966057, "activity_20": 242.250468, "activity_30": 228.830217}, "trend_signal": 1, "fair_value": 213.544897, "relative_strength": 37.484111, "rate_of_change": 2.1154086464551165, "market_dynamics": 0.123966, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 283.878847, "high": 287.877141, "low": 262.887817, "close": 268.885254, "volume": 65831}, "trend_line": 213.697986, "activity_lines": {"activity_5": 260.822031, "activity_10": 253.473651, "activity_20": 245.789886, "activity_30": 232.633644}, "trend_signal": 1, "fair_value": 213.091438, "relative_strength": 30.281274, "rate_of_change": 1.7938420909214294, "market_dynamics": 0.042235, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 268.885257, "high": 269.684903, "low": 261.888243, "close": 262.887817, "volume": 68528}, "trend_line": 217.397179, "activity_lines": {"activity_5": 263.487561, "activity_10": 255.654539, "activity_20": 248.405747, "activity_30": 235.807182}, "trend_signal": 1, "fair_value": 212.599439, "relative_strength": 26.359238, "rate_of_change": 1.7310378395423944, "market_dynamics": 0.01413, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.887807, "high": 296.773368, "low": 263.88738, "close": 274.882721, "volume": 257236}, "trend_line": 220.396838, "activity_lines": {"activity_5": 269.351733, "activity_10": 259.97997, "activity_20": 251.940109, "activity_30": 239.515927}, "trend_signal": 1, "fair_value": 212.216347, "relative_strength": 30.61995, "rate_of_change": 1.3798058529545172, "market_dynamics": 0.117518, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 274.88269, "high": 277.881412, "low": 263.887389, "close": 265.886536, "volume": 70056}, "trend_line": 223.346481, "activity_lines": {"activity_5": 269.285093, "activity_10": 262.288076, "activity_20": 254.317666, "activity_30": 242.450746}, "trend_signal": 1, "fair_value": 211.775587, "relative_strength": 23.189949, "rate_of_change": 1.3383327214522056, "market_dynamics": -0.089462, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 265.886537, "high": 285.905091, "low": 253.91571, "close": 277.907745, "volume": 100219}, "trend_line": 226.696831, "activity_lines": {"activity_5": 271.492928, "activity_10": 266.363852, "activity_20": 257.492628, "activity_30": 245.970827}, "trend_signal": 1, "fair_value": 211.411886, "relative_strength": 29.757828, "rate_of_change": 1.500068407166886, "market_dynamics": -0.096385, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 277.907723, "high": 297.901092, "low": 263.91237, "close": 283.905762, "volume": 89700}, "trend_line": 230.630226, "activity_lines": {"activity_5": 276.098177, "activity_10": 270.566473, "activity_20": 260.846016, "activity_30": 249.661726}, "trend_signal": 1, "fair_value": 211.118652, "relative_strength": 31.201154, "rate_of_change": 1.73509042126839, "market_dynamics": -0.010321, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.905762, "high": 287.904434, "low": 274.908726, "close": 281.906403, "volume": 142742}, "trend_line": 234.86343, "activity_lines": {"activity_5": 279.035606, "activity_10": 273.823515, "activity_20": 263.618551, "activity_30": 252.969866}, "trend_signal": 1, "fair_value": 210.812601, "relative_strength": 28.085251, "rate_of_change": 1.8354940171632146, "market_dynamics": 0.015124, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 281.906403, "high": 319.194015, "low": 271.909722, "close": 309.897125, "volume": 478821}, "trend_line": 240.246199, "activity_lines": {"activity_5": 290.03537, "activity_10": 281.605898, "activity_20": 268.714031, "activity_30": 257.81075}, "trend_signal": 1, "fair_value": 210.685977, "relative_strength": 40.158425, "rate_of_change": 2.2918719189275216, "market_dynamics": 0.463209, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.897793, "high": 309.897129, "low": 296.101713, "close": 302.899445, "volume": 103364}, "trend_line": 245.112543, "activity_lines": {"activity_5": 296.36828, "activity_10": 286.679691, "activity_20": 272.728817, "activity_30": 261.852895}, "trend_signal": 1, "fair_value": 210.610549, "relative_strength": 34.498112, "rate_of_change": 2.025565449216534, "market_dynamics": 0.77267, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.899441, "high": 300.225341, "low": 279.907085, "close": 284.905426, "volume": 471461}, "trend_line": 248.279722, "activity_lines": {"activity_5": 294.235657, "activity_10": 287.336356, "activity_20": 274.720357, "activity_30": 264.420178}, "trend_signal": 1, "fair_value": 210.336529, "relative_strength": 22.626793, "rate_of_change": 1.292132569486664, "market_dynamics": 0.960412, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 309.897121, "high": 322.792834, "low": 290.103705, "close": 294.9021, "volume": 181521}, "trend_line": 251.613554, "activity_lines": {"activity_5": 294.968746, "activity_10": 289.791934, "activity_20": 277.521038, "activity_30": 267.428073}, "trend_signal": 1, "fair_value": 210.222643, "relative_strength": 26.508794, "rate_of_change": 1.3427725684339218, "market_dynamics": 1.069743, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.902108, "high": 299.900448, "low": 279.907074, "close": 284.905426, "volume": 213072}, "trend_line": 253.914569, "activity_lines": {"activity_5": 291.636522, "activity_10": 289.9569, "activity_20": 279.183886, "activity_30": 269.575936}, "trend_signal": 1, "fair_value": 210.031868, "relative_strength": 22.013079, "rate_of_change": 0.9145035962569834, "market_dynamics": 0.769503, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.905403, "high": 288.904075, "low": 270.910068, "close": 275.908386, "volume": 212316}, "trend_line": 256.048939, "activity_lines": {"activity_5": 285.105349, "activity_10": 288.085722, "activity_20": 279.875508, "activity_30": 270.994892}, "trend_signal": 1, "fair_value": 209.78342, "relative_strength": 13.592278, "rate_of_change": 0.8405858743773061, "market_dynamics": 0.320241, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.908386, "high": 279.907074, "low": 271.909714, "close": 275.908386, "volume": 522503}, "trend_line": 258.815296, "activity_lines": {"activity_5": 280.840092, "activity_10": 286.195895, "activity_20": 280.462288, "activity_30": 272.276146}, "trend_signal": 1, "fair_value": 209.534972, "relative_strength": 12.065719, "rate_of_change": 1.080401664933269, "market_dynamics": -0.061239, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 275.908386, "high": 279.907058, "low": 257.914364, "close": 266.911377, "volume": 145394}, "trend_line": 261.198455, "activity_lines": {"activity_5": 275.375236, "activity_10": 282.488032, "activity_20": 280.03501, "activity_30": 272.798474}, "trend_signal": 1, "fair_value": 209.292885, "relative_strength": 8.238939, "rate_of_change": 0.9207952686073217, "market_dynamics": -0.540265, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.911392, "high": 269.910397, "low": 239.920349, "close": 257.914368, "volume": 313979}, "trend_line": 263.065139, "activity_lines": {"activity_5": 268.11098, "activity_10": 277.344284, "activity_20": 278.550838, "activity_30": 272.586598}, "trend_signal": 1, "fair_value": 208.993126, "relative_strength": 4.107632, "rate_of_change": 0.7146611950671621, "market_dynamics": -0.875989, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.912048, "high": 295.751816, "low": 249.917027, "close": 275.908386, "volume": 1269410}, "trend_line": 265.265071, "activity_lines": {"activity_5": 269.310579, "activity_10": 275.944746, "activity_20": 278.751708, "activity_30": 273.415194}, "trend_signal": 1, "fair_value": 208.808713, "relative_strength": 12.643127, "rate_of_change": 0.8362689212119399, "market_dynamics": -0.834696, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.908413, "high": 289.903763, "low": 272.159639, "close": 277.907745, "volume": 130523}, "trend_line": 267.0985, "activity_lines": {"activity_5": 271.776434, "activity_10": 275.017783, "activity_20": 279.023871, "activity_30": 274.23085}, "trend_signal": 1, "fair_value": 208.637116, "relative_strength": 10.768068, "rate_of_change": 0.6911686461728027, "market_dynamics": -0.875734, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.907745, "high": 279.907082, "low": 263.912399, "close": 267.911072, "volume": 102373}, "trend_line": 268.09892, "activity_lines": {"activity_5": 270.776774, "activity_10": 272.854868, "activity_20": 278.120131, "activity_30": 274.283274}, "trend_signal": 1, "fair_value": 208.465472, "relative_strength": 6.820293, "rate_of_change": 0.3745509615366689, "market_dynamics": -0.870668, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.911072, "high": 289.08402, "low": 263.912395, "close": 279.907074, "volume": 337796}, "trend_line": 268.932782, "activity_lines": {"activity_5": 274.308936, "activity_10": 273.509196, "activity_20": 278.225469, "activity_30": 275.045091}, "trend_signal": 1, "fair_value": 208.338709, "relative_strength": 11.05894, "rate_of_change": 0.3110277355835501, "market_dynamics": -0.784634, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.907074, "high": 289.903743, "low": 268.910713, "close": 274.908722, "volume": 144091}, "trend_line": 269.566712, "activity_lines": {"activity_5": 275.3086, "activity_10": 273.345613, "activity_20": 277.873688, "activity_30": 275.430635}, "trend_signal": 1, "fair_value": 208.179904, "relative_strength": 5.644125, "rate_of_change": 0.23572061214910603, "market_dynamics": -0.92675, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.908741, "high": 279.907062, "low": 269.910382, "close": 274.908722, "volume": 23047}, "trend_line": 270.034047, "activity_lines": {"activity_5": 275.175307, "activity_10": 273.545545, "activity_20": 277.493223, "activity_30": 275.775281}, "trend_signal": 1, "fair_value": 208.085135, "relative_strength": 5.235056, "rate_of_change": 0.17336524845099993, "market_dynamics": -0.995916, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.908722, "high": 277.907726, "low": 270.010354, "close": 274.908722, "volume": 23690}, "trend_line": 270.734616, "activity_lines": {"activity_5": 275.108659, "activity_10": 273.927236, "activity_20": 277.055516, "activity_30": 276.089776}, "trend_signal": 1, "fair_value": 208.022383, "relative_strength": 3.73146, "rate_of_change": 0.25943728495837787, "market_dynamics": -0.962122, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.908744, "high": 315.895111, "low": 269.910404, "close": 307.897766, "volume": 490643}, "trend_line": 272.90133, "activity_lines": {"activity_5": 286.238293, "activity_10": 280.32511, "activity_20": 279.759499, "activity_30": 278.487399}, "trend_signal": 1, "fair_value": 208.235134, "relative_strength": 13.207875, "rate_of_change": 0.800309185434919, "market_dynamics": -0.610526, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 307.89777, "high": 319.893787, "low": 299.900444, "close": 309.897125, "volume": 284254}, "trend_line": 275.734434, "activity_lines": {"activity_5": 295.368601, "activity_10": 286.504879, "activity_20": 282.453843, "activity_30": 280.874224}, "trend_signal": 1, "fair_value": 208.524735, "relative_strength": 12.025878, "rate_of_change": 1.0381422472364092, "market_dynamics": -0.229901, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 309.897125, "high": 339.887149, "low": 305.898452, "close": 321.893127, "volume": 372774}, "trend_line": 278.067787, "activity_lines": {"activity_5": 306.49824, "activity_10": 294.08418, "activity_20": 286.138334, "activity_30": 283.852205}, "trend_signal": 1, "fair_value": 208.923252, "relative_strength": 16.515435, "rate_of_change": 0.8462319943688963, "market_dynamics": 0.307144, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.893131, "high": 323.892467, "low": 293.567559, "close": 300.900116, "volume": 336363}, "trend_line": 279.734693, "activity_lines": {"activity_5": 307.497914, "activity_10": 296.68332, "activity_20": 287.642598, "activity_30": 285.325258}, "trend_signal": 1, "fair_value": 209.187198, "relative_strength": 7.382353, "rate_of_change": 0.599460303541015, "market_dynamics": 0.728585, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 300.900105, "high": 309.897118, "low": 273.909062, "close": 280.906738, "volume": 117891}, "trend_line": 281.401536, "activity_lines": {"activity_5": 300.10037, "activity_10": 295.192905, "activity_20": 287.152284, "activity_30": 285.400874}, "trend_signal": 1, "fair_value": 209.258947, "relative_strength": -1.720076, "rate_of_change": 0.5958656690466451, "market_dynamics": 0.533499, "expectation": {"probability": 36.1009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.906742, "high": 299.900436, "low": 270.91005, "close": 292.902771, "volume": 338394}, "trend_line": 283.168375, "activity_lines": {"activity_5": 296.301636, "activity_10": 295.82906, "activity_20": 287.942499, "activity_30": 286.142889}, "trend_signal": 1, "fair_value": 209.375576, "relative_strength": 0.999747, "rate_of_change": 0.6278711286067764, "market_dynamics": 0.471663, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 292.902763, "high": 299.90044, "low": 271.909718, "close": 274.908722, "volume": 130428}, "trend_line": 282.86937, "activity_lines": {"activity_5": 287.504551, "activity_10": 292.739176, "activity_20": 287.066599, "activity_30": 285.610008}, "trend_signal": 1, "fair_value": 209.255192, "relative_strength": -7.886101, "rate_of_change": -0.10559265313438422, "market_dynamics": 0.127547, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.908722, "high": 286.904739, "low": 269.910382, "close": 274.908722, "volume": 269633}, "trend_line": 283.070152, "activity_lines": {"activity_5": 281.040027, "activity_10": 289.74017, "activity_20": 286.238302, "activity_30": 285.096418}, "trend_signal": 0, "fair_value": 209.160423, "relative_strength": -10.231259, "rate_of_change": 0.07098046706152872, "market_dynamics": -0.106207, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 274.908745, "high": 281.906422, "low": 259.9137, "close": 264.912048, "volume": 188767}, "trend_line": 283.137626, "activity_lines": {"activity_5": 274.375572, "activity_10": 284.923587, "activity_20": 284.553147, "activity_30": 283.924928}, "trend_signal": 0, "fair_value": 209.065607, "relative_strength": -8.47538, "rate_of_change": 0.02383649407161948, "market_dynamics": -0.276053, "expectation": {"probability": 36.2289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 264.912048, "high": 269.910389, "low": 239.920353, "close": 246.91803, "volume": 198668}, "trend_line": 282.20547, "activity_lines": {"activity_5": 264.112315, "activity_10": 277.017123, "activity_20": 281.249483, "activity_30": 281.588179}, "trend_signal": 0, "fair_value": 208.919479, "relative_strength": -14.582725, "rate_of_change": -0.3292236405203243, "market_dynamics": -0.656149, "expectation": {"probability": 35.9001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.918022, "high": 248.917354, "low": 222.176236, "close": 228.923996, "volume": 269362}, "trend_line": 280.973385, "activity_lines": {"activity_5": 250.116961, "activity_10": 266.347937, "activity_20": 276.37015, "activity_30": 278.150665}, "trend_signal": 0, "fair_value": 208.625988, "relative_strength": -17.964029, "rate_of_change": -0.43659146649424757, "market_dynamics": -0.908814, "expectation": {"probability": 34.7848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.924008, "high": 249.917034, "low": 205.931633, "close": 227.924332, "volume": 298512}, "trend_line": 279.307271, "activity_lines": {"activity_5": 240.053637, "activity_10": 256.932881, "activity_20": 271.619347, "activity_30": 274.728145}, "trend_signal": 0, "fair_value": 208.485787, "relative_strength": -18.635506, "rate_of_change": -0.5929792958859762, "market_dynamics": -1.126472, "expectation": {"probability": 34.627, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.924336, "high": 230.0, "low": 205.931637, "close": 223.0, "volume": 265419}, "trend_line": 277.277079, "activity_lines": {"activity_5": 231.481162, "activity_10": 248.112906, "activity_20": 266.585212, "activity_30": 271.095418}, "trend_signal": 0, "fair_value": 208.31402, "relative_strength": -23.835511, "rate_of_change": -0.7268668634122308, "market_dynamics": -1.247165, "expectation": {"probability": 34.3844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 223.0, "high": 245.0, "low": 216.0, "close": 242.5, "volume": 212520}, "trend_line": 275.963533, "activity_lines": {"activity_5": 232.869268, "activity_10": 244.636443, "activity_20": 263.574479, "activity_30": 268.851736}, "trend_signal": 0, "fair_value": 208.267253, "relative_strength": -18.365405, "rate_of_change": -0.4737304665561738, "market_dynamics": -1.230483, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.5, "high": 289.0, "low": 239.899994, "close": 278.5, "volume": 304295}, "trend_line": 274.916962, "activity_lines": {"activity_5": 247.751511, "activity_10": 248.767255, "activity_20": 264.151405, "activity_30": 269.015379}, "trend_signal": 0, "fair_value": 208.547331, "relative_strength": -6.945284, "rate_of_change": -0.3792424994066052, "market_dynamics": -0.985358, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.5, "high": 285.0, "low": 245.0, "close": 250.0, "volume": 485220}, "trend_line": 273.153647, "activity_lines": {"activity_5": 251.028289, "activity_10": 247.760007, "activity_20": 262.011225, "activity_30": 267.407833}, "trend_signal": 0, "fair_value": 208.644716, "relative_strength": -14.095596, "rate_of_change": -0.6413991290941277, "market_dynamics": -0.781463, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.0, "high": 270.0, "low": 245.0, "close": 260.0, "volume": 95728}, "trend_line": 272.323466, "activity_lines": {"activity_5": 256.233333, "activity_10": 249.350992, "activity_20": 260.908717, "activity_30": 266.55921}, "trend_signal": 0, "fair_value": 208.690913, "relative_strength": -10.47664, "rate_of_change": -0.3039245527627833, "market_dynamics": -0.665565, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.0, "high": 270.0, "low": 250.0, "close": 255.0, "volume": 98818}, "trend_line": 270.993396, "activity_lines": {"activity_5": 257.633333, "activity_10": 250.303953, "activity_20": 259.424813, "activity_30": 265.441568}, "trend_signal": 0, "fair_value": 208.801135, "relative_strength": -10.899262, "rate_of_change": -0.4884154933603768, "market_dynamics": -0.547732, "expectation": {"probability": 36.9931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.0, "high": 270.0, "low": 250.0, "close": 262.5, "volume": 154438}, "trend_line": 270.246548, "activity_lines": {"activity_5": 259.4, "activity_10": 252.982528, "activity_20": 258.749999, "activity_30": 264.893606}, "trend_signal": 0, "fair_value": 208.946623, "relative_strength": -7.71086, "rate_of_change": -0.2755963839059753, "market_dynamics": -0.509585, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 262.5, "high": 270.0, "low": 255.0, "close": 265.0, "volume": 160184}, "trend_line": 269.882936, "activity_lines": {"activity_5": 260.666667, "activity_10": 256.159503, "activity_20": 258.37237, "activity_30": 264.555119}, "trend_signal": 0, "fair_value": 209.044087, "relative_strength": -8.990399, "rate_of_change": -0.1345482496228022, "market_dynamics": -0.433187, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.0, "high": 270.0, "low": 260.0, "close": 265.0, "volume": 133753}, "trend_line": 269.519323, "activity_lines": {"activity_5": 262.833333, "activity_10": 259.007715, "activity_20": 258.041925, "activity_30": 264.240091}, "trend_signal": 0, "fair_value": 209.141551, "relative_strength": -8.220401, "rate_of_change": -0.13472989637254676, "market_dynamics": -0.180475, "expectation": {"probability": 38.2851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec22447a-51f8-48d3-b8ce-78a6a94adb96/", "share_image": "https://sharemaestro.com/terminal/ec22447a-51f8-48d3-b8ce-78a6a94adb96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}