{"ticker": {"uuid": "ec22447a-51f8-48d3-b8ce-78a6a94adb96", "symbol": "QTX", "name": "Quartix Technologies plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QTX fell 13.00%, moving from 250.00 to 217.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.62 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is negative at 35.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "217.50"}, {"label": "12-Week Change", "value": "-13.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.62"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 225.0, "high": 230.0, "low": 215.0, "close": 217.5, "volume": 111854}, "trend_line": 262.934224, "activity_lines": {"activity_5": 228.166667, "activity_10": 239.909091, "activity_20": 244.834764, "activity_30": 252.421198}, "trend_signal": 0, "fair_value": 211.431176, "relative_strength": -23.621018, "rate_of_change": -0.6350254438347566, "market_dynamics": -0.244867, "expectation": {"probability": 35.9205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 237.80545, "high": 248.251908, "low": 229.811992, "close": 239.803818, "volume": 52976}, "trend_line": 285.076145, "activity_lines": {"activity_5": 241.868793, "activity_10": 249.329302, "activity_20": 260.515158, "activity_30": 270.725249}, "trend_signal": 0, "fair_value": 369.786365, "relative_strength": -24.764229, "rate_of_change": -1.0396338744636529, "market_dynamics": -0.700803, "expectation": {"probability": 26.2838, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 239.803818, "high": 259.287873, "low": 229.811992, "close": 249.795639, "volume": 46083}, "trend_line": 282.414322, "activity_lines": {"activity_5": 244.133606, "activity_10": 247.790036, "activity_20": 258.545135, "activity_30": 268.449087}, "trend_signal": 0, "fair_value": 369.058868, "relative_strength": -19.806338, "rate_of_change": -0.9337235144666244, "market_dynamics": -0.451874, "expectation": {"probability": 27.1679, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 249.795639, "high": 259.787465, "low": 246.853039, "close": 249.795639, "volume": 21642}, "trend_line": 280.251968, "activity_lines": {"activity_5": 246.398419, "activity_10": 247.048821, "activity_20": 256.836452, "activity_30": 266.344656}, "trend_signal": 0, "fair_value": 368.145838, "relative_strength": -19.107413, "rate_of_change": -0.7656672596087567, "market_dynamics": -0.371718, "expectation": {"probability": 27.7529, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 249.795639, "high": 269.779311, "low": 241.802206, "close": 254.79158, "volume": 51889}, "trend_line": 277.823272, "activity_lines": {"activity_5": 249.329364, "activity_10": 247.759736, "activity_20": 255.817342, "activity_30": 264.70205}, "trend_signal": 0, "fair_value": 367.060107, "relative_strength": -16.487127, "rate_of_change": -0.8666115771932785, "market_dynamics": -0.100001, "expectation": {"probability": 27.8027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 254.79158, "high": 264.783407, "low": 241.802206, "close": 254.79158, "volume": 33997}, "trend_line": 275.894046, "activity_lines": {"activity_5": 252.127082, "activity_10": 248.741966, "activity_20": 255.011997, "activity_30": 263.216135}, "trend_signal": 0, "fair_value": 366.089535, "relative_strength": -16.871451, "rate_of_change": -0.6944076304737968, "market_dynamics": 0.172611, "expectation": {"probability": 28.6803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 254.79158, "high": 265.78254, "low": 246.348458, "close": 257.789124, "volume": 37687}, "trend_line": 273.998141, "activity_lines": {"activity_5": 254.791573, "activity_10": 250.631333, "activity_20": 254.705897, "activity_30": 262.048075}, "trend_signal": 0, "fair_value": 365.02302, "relative_strength": -13.353433, "rate_of_change": -0.687185906143124, "market_dynamics": 0.260013, "expectation": {"probability": 28.8665, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 257.789095, "high": 259.787467, "low": 236.625416, "close": 239.803818, "volume": 48191}, "trend_line": 271.502727, "activity_lines": {"activity_5": 250.261942, "activity_10": 249.105308, "activity_20": 252.815049, "activity_30": 259.84199}, "trend_signal": 0, "fair_value": 363.777237, "relative_strength": -19.667825, "rate_of_change": -0.9107412155763432, "market_dynamics": 0.246425, "expectation": {"probability": 28.4534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 239.803818, "high": 249.795643, "low": 220.319764, "close": 224.816086, "volume": 45783}, "trend_line": 268.507721, "activity_lines": {"activity_5": 241.402521, "activity_10": 245.03591, "activity_20": 249.663011, "activity_30": 256.829948}, "trend_signal": 0, "fair_value": 362.787251, "relative_strength": -21.376608, "rate_of_change": -1.1031218850335855, "market_dynamics": -0.002517, "expectation": {"probability": 29.3117, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.807905, "high": 242.801365, "low": 223.367267, "close": 239.803818, "volume": 25160}, "trend_line": 266.345287, "activity_lines": {"activity_5": 239.204314, "activity_10": 243.873224, "activity_20": 248.128391, "activity_30": 254.978084}, "trend_signal": 0, "fair_value": 362.763424, "relative_strength": -17.708023, "rate_of_change": -0.8053526326716015, "market_dynamics": -0.128101, "expectation": {"probability": 28.3227, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 239.803818, "high": 249.795646, "low": 219.820168, "close": 234.807907, "volume": 38541}, "trend_line": 264.016322, "activity_lines": {"activity_5": 236.339988, "activity_10": 242.03836, "activity_20": 246.21283, "activity_30": 252.943414}, "trend_signal": 0, "fair_value": 362.797139, "relative_strength": -21.282549, "rate_of_change": -0.874415697845625, "market_dynamics": -0.143856, "expectation": {"probability": 29.9162, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.807907, "high": 249.795646, "low": 230.811177, "close": 234.807907, "volume": 30286}, "trend_line": 261.687357, "activity_lines": {"activity_5": 234.807907, "activity_10": 240.257998, "activity_20": 244.463488, "activity_30": 251.059}, "trend_signal": 0, "fair_value": 362.766513, "relative_strength": -21.056406, "rate_of_change": -0.8821291738167546, "market_dynamics": -0.100029, "expectation": {"probability": 28.3767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 234.807907, "high": 243.80055, "low": 219.820168, "close": 237.80545, "volume": 91480}, "trend_line": 259.45831, "activity_lines": {"activity_5": 235.807088, "activity_10": 239.113478, "activity_20": 243.18963, "activity_30": 249.518232}, "trend_signal": 0, "fair_value": 362.435144, "relative_strength": -18.140068, "rate_of_change": -0.8517977427545484, "market_dynamics": 0.271411, "expectation": {"probability": 28.079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 237.80545, "high": 249.795654, "low": 210.841917, "close": 219.835175, "volume": 42279}, "trend_line": 256.963234, "activity_lines": {"activity_5": 230.949402, "activity_10": 234.919639, "activity_20": 240.470427, "activity_30": 246.961901}, "trend_signal": 0, "fair_value": 362.218951, "relative_strength": -23.295131, "rate_of_change": -0.9616481353015763, "market_dynamics": 0.123677, "expectation": {"probability": 27.9751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.835167, "high": 229.827675, "low": 199.850136, "close": 204.84639, "volume": 46799}, "trend_line": 253.802043, "activity_lines": {"activity_5": 221.427515, "activity_10": 228.545301, "activity_20": 236.608808, "activity_30": 243.599524}, "trend_signal": 0, "fair_value": 361.919474, "relative_strength": -25.301999, "rate_of_change": -1.2302114005928189, "market_dynamics": -0.135055, "expectation": {"probability": 28.9631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.84639, "high": 211.841145, "low": 199.850136, "close": 209.842651, "volume": 51189}, "trend_line": 250.807393, "activity_lines": {"activity_5": 215.901543, "activity_10": 223.98747, "activity_20": 233.531915, "activity_30": 240.763434}, "trend_signal": 0, "fair_value": 361.402456, "relative_strength": -23.667827, "rate_of_change": -1.179915640001372, "market_dynamics": -0.367743, "expectation": {"probability": 27.018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.842651, "high": 219.835159, "low": 201.398986, "close": 209.842651, "volume": 15900}, "trend_line": 248.312213, "activity_lines": {"activity_5": 212.039922, "activity_10": 220.246891, "activity_20": 230.763909, "activity_30": 238.120547}, "trend_signal": 0, "fair_value": 360.783052, "relative_strength": -24.269549, "rate_of_change": -0.9948590311291089, "market_dynamics": -0.928375, "expectation": {"probability": 27.6936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.842651, "high": 219.83515, "low": 192.355756, "close": 204.84639, "volume": 63983}, "trend_line": 245.983471, "activity_lines": {"activity_5": 208.177231, "activity_10": 216.469656, "activity_20": 227.71032, "activity_30": 235.316301}, "trend_signal": 0, "fair_value": 360.13162, "relative_strength": -25.503465, "rate_of_change": -0.9378282170921675, "market_dynamics": -1.007778, "expectation": {"probability": 28.3011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.84639, "high": 213.839646, "low": 189.85763, "close": 209.842651, "volume": 51334}, "trend_line": 244.154253, "activity_lines": {"activity_5": 208.177231, "activity_10": 214.236421, "activity_20": 225.34661, "activity_30": 232.984635}, "trend_signal": 0, "fair_value": 359.013079, "relative_strength": -25.288277, "rate_of_change": -0.7436345184347761, "market_dynamics": -1.017582, "expectation": {"probability": 26.3598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.842651, "high": 219.835159, "low": 199.762213, "close": 209.842651, "volume": 91292}, "trend_line": 242.491525, "activity_lines": {"activity_5": 208.843399, "activity_10": 212.27543, "activity_20": 223.101782, "activity_30": 230.770983}, "trend_signal": 0, "fair_value": 358.054518, "relative_strength": -24.341308, "rate_of_change": -0.681015374325679, "market_dynamics": -0.919353, "expectation": {"probability": 27.1704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 209.842651, "high": 209.842651, "low": 189.857636, "close": 199.850143, "volume": 35021}, "trend_line": 240.162732, "activity_lines": {"activity_5": 205.845647, "activity_10": 209.042369, "activity_20": 220.109813, "activity_30": 228.019926}, "trend_signal": 0, "fair_value": 357.063898, "relative_strength": -26.490393, "rate_of_change": -0.9603605734262219, "market_dynamics": -0.910185, "expectation": {"probability": 28.36, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.850143, "high": 209.842651, "low": 125.455937, "close": 152.385742, "volume": 142305}, "trend_line": 236.085302, "activity_lines": {"activity_5": 187.692595, "activity_10": 197.815012, "activity_20": 212.778164, "activity_30": 222.356895}, "trend_signal": 0, "fair_value": 355.865006, "relative_strength": -42.304351, "rate_of_change": -1.6977779883016957, "market_dynamics": -0.956502, "expectation": {"probability": 28.0756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.385742, "high": 154.883869, "low": 140.894356, "close": 145.89061, "volume": 70183}, "trend_line": 231.158705, "activity_lines": {"activity_5": 171.20496, "activity_10": 186.905306, "activity_20": 205.244208, "activity_30": 216.537882}, "trend_signal": 0, "fair_value": 354.675673, "relative_strength": -44.753513, "rate_of_change": -2.0867868343621048, "market_dynamics": -1.066401, "expectation": {"probability": 27.9248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.8906, "high": 151.886104, "low": 129.902589, "close": 139.895096, "volume": 98705}, "trend_line": 226.49843, "activity_lines": {"activity_5": 156.649206, "activity_10": 176.576686, "activity_20": 197.634036, "activity_30": 210.649908}, "trend_signal": 0, "fair_value": 353.620685, "relative_strength": -44.796134, "rate_of_change": -2.0160499687865894, "market_dynamics": -1.247982, "expectation": {"probability": 27.4592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.895096, "high": 146.889851, "low": 133.899592, "close": 139.895096, "volume": 92026}, "trend_line": 222.171136, "activity_lines": {"activity_5": 146.756621, "activity_10": 167.701523, "activity_20": 190.547201, "activity_30": 205.062596}, "trend_signal": 0, "fair_value": 352.533702, "relative_strength": -43.06881, "rate_of_change": -1.9105183201490725, "market_dynamics": -1.237346, "expectation": {"probability": 25.6163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.895096, "high": 149.887623, "low": 127.564363, "close": 139.895096, "volume": 75001}, "trend_line": 217.677351, "activity_lines": {"activity_5": 141.527208, "activity_10": 160.007291, "activity_20": 184.007491, "activity_30": 199.754464}, "trend_signal": 0, "fair_value": 351.241944, "relative_strength": -43.17034, "rate_of_change": -2.0226682371557043, "market_dynamics": -1.295275, "expectation": {"probability": 24.7597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.895096, "high": 184.851398, "low": 133.659766, "close": 177.367004, "volume": 133420}, "trend_line": 215.263063, "activity_lines": {"activity_5": 152.785433, "activity_10": 160.397908, "activity_20": 181.583661, "activity_30": 197.153796}, "trend_signal": 0, "fair_value": 350.19039, "relative_strength": -26.418256, "rate_of_change": -1.109113092799443, "market_dynamics": -0.942353, "expectation": {"probability": 24.1231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.367004, "high": 184.861385, "low": 162.378243, "close": 167.374496, "volume": 76808}, "trend_line": 212.515692, "activity_lines": {"activity_5": 159.047405, "activity_10": 159.562171, "activity_20": 178.591125, "activity_30": 194.064212}, "trend_signal": 0, "fair_value": 349.042576, "relative_strength": -30.949264, "rate_of_change": -1.2762853792524484, "market_dynamics": -0.700563, "expectation": {"probability": 26.4088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.374496, "high": 174.868877, "low": 152.385731, "close": 159.880112, "volume": 102790}, "trend_line": 210.018098, "activity_lines": {"activity_5": 161.37899, "activity_10": 158.045126, "activity_20": 175.229741, "activity_30": 190.668368}, "trend_signal": 0, "fair_value": 347.814723, "relative_strength": -32.949312, "rate_of_change": -1.1752515668348822, "market_dynamics": -0.378213, "expectation": {"probability": 26.1583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.880112, "high": 169.872633, "low": 148.888367, "close": 154.883865, "volume": 25719}, "trend_line": 206.754455, "activity_lines": {"activity_5": 160.712824, "activity_10": 156.528083, "activity_20": 171.701742, "activity_30": 187.11132}, "trend_signal": 0, "fair_value": 346.503644, "relative_strength": -34.44686, "rate_of_change": -1.5539817906550137, "market_dynamics": -0.130975, "expectation": {"probability": 25.8658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.883865, "high": 163.877122, "low": 154.883865, "close": 154.883865, "volume": 42944}, "trend_line": 203.990402, "activity_lines": {"activity_5": 159.047408, "activity_10": 156.01029, "activity_20": 168.578124, "activity_30": 183.764831}, "trend_signal": 0, "fair_value": 345.256563, "relative_strength": -33.755358, "rate_of_change": -1.3368771183189345, "market_dynamics": -0.208222, "expectation": {"probability": 24.626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.393242, "high": 154.883877, "low": 139.895104, "close": 147.389496, "volume": 1065387}, "trend_line": 200.909924, "activity_lines": {"activity_5": 153.884617, "activity_10": 154.947453, "activity_20": 165.121347, "activity_30": 180.113159}, "trend_signal": 0, "fair_value": 343.980641, "relative_strength": -36.264557, "rate_of_change": -1.5101092844554518, "market_dynamics": -0.05313, "expectation": {"probability": 25.2999, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.389496, "high": 154.883877, "low": 145.44096, "close": 147.389496, "volume": 59484}, "trend_line": 197.496386, "activity_lines": {"activity_5": 150.720327, "activity_10": 153.975457, "activity_20": 162.080849, "activity_30": 176.660229}, "trend_signal": 0, "fair_value": 342.819914, "relative_strength": -36.381208, "rate_of_change": -1.699039018102455, "market_dynamics": -0.086926, "expectation": {"probability": 23.9787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.389496, "high": 154.883877, "low": 146.440211, "close": 147.389496, "volume": 21177}, "trend_line": 194.082848, "activity_lines": {"activity_5": 148.88837, "activity_10": 152.976209, "activity_20": 159.470902, "activity_30": 173.427526}, "trend_signal": 0, "fair_value": 341.659188, "relative_strength": -35.78719, "rate_of_change": -1.728405298515178, "market_dynamics": 0.008462, "expectation": {"probability": 24.1324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.389498, "high": 154.88388, "low": 139.895104, "close": 144.891357, "volume": 80696}, "trend_line": 190.419507, "activity_lines": {"activity_5": 147.056408, "activity_10": 151.386491, "activity_20": 156.968017, "activity_30": 170.253881}, "trend_signal": 0, "fair_value": 340.495248, "relative_strength": -35.621725, "rate_of_change": -1.8875140373043178, "market_dynamics": 0.099725, "expectation": {"probability": 23.9571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.891357, "high": 149.887611, "low": 131.901108, "close": 137.396988, "volume": 68557}, "trend_line": 186.506354, "activity_lines": {"activity_5": 143.39249, "activity_10": 148.34332, "activity_20": 154.036883, "activity_30": 166.833074}, "trend_signal": 0, "fair_value": 339.20007, "relative_strength": -37.555794, "rate_of_change": -2.0550168738752284, "market_dynamics": 0.068193, "expectation": {"probability": 23.7122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.446946, "high": 178.865884, "low": 137.097202, "close": 174.868881, "volume": 1265047}, "trend_line": 183.742346, "activity_lines": {"activity_5": 153.384994, "activity_10": 152.158641, "activity_20": 155.01948, "activity_30": 166.082269}, "trend_signal": 0, "fair_value": 338.145096, "relative_strength": -17.834673, "rate_of_change": -1.4819913320486604, "market_dynamics": 0.42818, "expectation": {"probability": 22.9608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.868881, "high": 189.857643, "low": 172.49066, "close": 184.861389, "volume": 596301}, "trend_line": 181.910932, "activity_lines": {"activity_5": 164.876376, "activity_10": 157.836202, "activity_20": 157.120286, "activity_30": 166.154465}, "trend_signal": 0, "fair_value": 337.019781, "relative_strength": -14.190571, "rate_of_change": -0.996729409343666, "market_dynamics": 0.781465, "expectation": {"probability": 28.3991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.861385, "high": 187.354511, "low": 170.926826, "close": 179.865128, "volume": 87433}, "trend_line": 180.412567, "activity_lines": {"activity_5": 172.204211, "activity_10": 162.287408, "activity_20": 158.840424, "activity_30": 166.022478}, "trend_signal": 0, "fair_value": 335.862439, "relative_strength": -15.525806, "rate_of_change": -0.8236805691259977, "market_dynamics": 1.010533, "expectation": {"probability": 25.0855, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.865126, "high": 186.859881, "low": 169.872619, "close": 174.868881, "volume": 162299}, "trend_line": 178.248069, "activity_lines": {"activity_5": 175.701589, "activity_10": 165.466842, "activity_20": 160.227479, "activity_30": 165.664821}, "trend_signal": 0, "fair_value": 334.641071, "relative_strength": -16.72378, "rate_of_change": -1.1997490174839145, "market_dynamics": 1.207229, "expectation": {"probability": 24.8963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.367008, "high": 184.861389, "low": 170.372253, "close": 173.37001, "volume": 380755}, "trend_line": 176.200139, "activity_lines": {"activity_5": 176.700841, "activity_10": 168.010389, "activity_20": 161.638327, "activity_30": 165.350107}, "trend_signal": 0, "fair_value": 333.2437, "relative_strength": -18.270138, "rate_of_change": -1.1489212822832766, "market_dynamics": 1.095867, "expectation": {"probability": 24.6085, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.37001, "high": 176.867388, "low": 160.629554, "close": 167.374496, "volume": 232666}, "trend_line": 173.952358, "activity_lines": {"activity_5": 173.303387, "activity_10": 169.127732, "activity_20": 162.604268, "activity_30": 164.780711}, "trend_signal": 0, "fair_value": 331.97429, "relative_strength": -20.420914, "rate_of_change": -1.275697631543868, "market_dynamics": 0.92602, "expectation": {"probability": 24.3273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.374504, "high": 169.872631, "low": 149.887605, "close": 159.880112, "volume": 297377}, "trend_line": 171.354847, "activity_lines": {"activity_5": 167.907431, "activity_10": 168.519095, "activity_20": 162.785085, "activity_30": 163.872824}, "trend_signal": 0, "fair_value": 330.516045, "relative_strength": -23.02153, "rate_of_change": -1.4932312673795416, "market_dynamics": 0.812192, "expectation": {"probability": 24.0525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.37825, "high": 174.868877, "low": 154.883869, "close": 169.872604, "volume": 94881}, "trend_line": 169.689428, "activity_lines": {"activity_5": 167.507724, "activity_10": 169.500174, "activity_20": 163.85095, "activity_30": 163.777196}, "trend_signal": 0, "fair_value": 329.121854, "relative_strength": -17.252219, "rate_of_change": -0.9719123965019876, "market_dynamics": 0.733659, "expectation": {"probability": 27.5628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.374496, "high": 179.865123, "low": 167.074718, "close": 174.868881, "volume": 83848}, "trend_line": 168.690178, "activity_lines": {"activity_5": 169.439611, "activity_10": 170.980882, "activity_20": 165.249901, "activity_30": 164.111354}, "trend_signal": 0, "fair_value": 327.75969, "relative_strength": -14.667938, "rate_of_change": -0.5888699206411312, "market_dynamics": 0.724609, "expectation": {"probability": 28.3126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.868881, "high": 178.366259, "low": 164.876376, "close": 166.874878, "volume": 56769}, "trend_line": 167.257919, "activity_lines": {"activity_5": 168.70683, "activity_10": 170.463089, "activity_20": 165.720977, "activity_30": 163.994238}, "trend_signal": 0, "fair_value": 326.205487, "relative_strength": -19.782411, "rate_of_change": -0.8490470618864462, "market_dynamics": 0.712651, "expectation": {"probability": 25.1592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.872623, "high": 172.870375, "low": 159.880105, "close": 167.389481, "volume": 149996}, "trend_line": 165.842813, "activity_lines": {"activity_5": 168.578592, "activity_10": 169.502899, "activity_20": 166.112587, "activity_30": 164.002726}, "trend_signal": 0, "fair_value": 324.712182, "relative_strength": -18.818947, "rate_of_change": -0.8460621825624773, "market_dynamics": 0.740726, "expectation": {"probability": 29.2214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.389481, "high": 177.882561, "low": 153.448695, "close": 154.897736, "volume": 136248}, "trend_line": 164.177858, "activity_lines": {"activity_5": 164.28544, "activity_10": 166.407472, "activity_20": 165.36202, "activity_30": 163.296592}, "trend_signal": 0, "fair_value": 323.017204, "relative_strength": -23.49013, "rate_of_change": -1.003935576032481, "market_dynamics": 0.591809, "expectation": {"probability": 25.7908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.897736, "high": 159.894437, "low": 146.903015, "close": 146.903015, "volume": 40230}, "trend_line": 162.07987, "activity_lines": {"activity_5": 157.65954, "activity_10": 162.403253, "activity_20": 163.909463, "activity_30": 162.182086}, "trend_signal": 0, "fair_value": 321.162182, "relative_strength": -27.447467, "rate_of_change": -1.2778751200420624, "market_dynamics": 0.299474, "expectation": {"probability": 25.6127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.897736, "high": 159.894437, "low": 146.903014, "close": 154.897736, "volume": 61318}, "trend_line": 160.248373, "activity_lines": {"activity_5": 155.229853, "activity_10": 160.45193, "activity_20": 163.280105, "activity_30": 161.718722}, "trend_signal": 0, "fair_value": 319.147216, "relative_strength": -21.813738, "rate_of_change": -1.1299965874849314, "market_dynamics": 0.084459, "expectation": {"probability": 24.9731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.897736, "high": 156.796476, "low": 149.901034, "close": 154.897736, "volume": 87631}, "trend_line": 158.749959, "activity_lines": {"activity_5": 154.131575, "activity_10": 158.86372, "activity_20": 162.65068, "activity_30": 161.37352}, "trend_signal": 0, "fair_value": 317.132249, "relative_strength": -23.523226, "rate_of_change": -0.9350572314390966, "market_dynamics": -0.232793, "expectation": {"probability": 25.1981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.402678, "high": 149.901009, "low": 135.410578, "close": 139.907608, "volume": 132792}, "trend_line": 158.334022, "activity_lines": {"activity_5": 148.835064, "activity_10": 154.885891, "activity_20": 160.593558, "activity_30": 160.157884}, "trend_signal": 0, "fair_value": 315.021193, "relative_strength": -32.5022, "rate_of_change": -0.26200762672322037, "market_dynamics": -0.493741, "expectation": {"probability": 25.7423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.907608, "high": 144.904308, "low": 134.910908, "close": 139.907608, "volume": 73378}, "trend_line": 158.134588, "activity_lines": {"activity_5": 145.370678, "activity_10": 151.40746, "activity_20": 158.572064, "activity_30": 158.969083}, "trend_signal": 0, "fair_value": 312.910136, "relative_strength": -31.642433, "rate_of_change": -0.12595776793947452, "market_dynamics": -0.676813, "expectation": {"probability": 24.7895, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.907608, "high": 148.901702, "low": 138.908268, "close": 142.405991, "volume": 58455}, "trend_line": 158.218285, "activity_lines": {"activity_5": 143.738428, "activity_10": 148.746417, "activity_20": 156.824139, "activity_30": 157.954335}, "trend_signal": 0, "fair_value": 310.962289, "relative_strength": -28.785456, "rate_of_change": 0.052927699789498794, "market_dynamics": -0.853941, "expectation": {"probability": 24.2642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.405991, "high": 163.24222, "low": 139.90764, "close": 159.894424, "volume": 70907}, "trend_line": 158.884929, "activity_lines": {"activity_5": 148.235457, "activity_10": 149.764482, "activity_20": 156.76551, "activity_30": 158.062473}, "trend_signal": 0, "fair_value": 309.113748, "relative_strength": -18.759403, "rate_of_change": 0.42134447355436244, "market_dynamics": -0.755703, "expectation": {"probability": 23.9596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.894424, "high": 164.891125, "low": 154.398054, "close": 159.894424, "volume": 52392}, "trend_line": 159.551573, "activity_lines": {"activity_5": 152.399374, "activity_10": 151.054809, "activity_20": 156.635438, "activity_30": 158.127602}, "trend_signal": 0, "fair_value": 306.906819, "relative_strength": -17.567705, "rate_of_change": 0.4195766106928813, "market_dynamics": -0.549303, "expectation": {"probability": 26.1521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.894424, "high": 171.336871, "low": 157.783819, "close": 164.891129, "volume": 52745}, "trend_line": 159.135711, "activity_lines": {"activity_5": 157.895747, "activity_10": 153.380546, "activity_20": 156.874112, "activity_30": 158.472089}, "trend_signal": 0, "fair_value": 304.315934, "relative_strength": -13.007259, "rate_of_change": -0.26064424949292364, "market_dynamics": -0.217738, "expectation": {"probability": 24.4172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.392775, "high": 164.891125, "low": 154.557964, "close": 154.897736, "volume": 43264}, "trend_line": 158.719819, "activity_lines": {"activity_5": 158.39542, "activity_10": 153.934727, "activity_20": 156.208548, "activity_30": 158.198672}, "trend_signal": 0, "fair_value": 301.81988, "relative_strength": -18.197571, "rate_of_change": -0.2613442308998672, "market_dynamics": -0.017593, "expectation": {"probability": 26.7272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.897736, "high": 159.394767, "low": 149.901033, "close": 152.399384, "volume": 28600}, "trend_line": 158.470461, "activity_lines": {"activity_5": 157.062968, "activity_10": 154.034662, "activity_20": 155.447729, "activity_30": 157.790902}, "trend_signal": 0, "fair_value": 299.51587, "relative_strength": -17.697964, "rate_of_change": -0.15710577391724526, "market_dynamics": -0.029608, "expectation": {"probability": 26.5716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.399385, "high": 159.894437, "low": 146.903012, "close": 152.399384, "volume": 46761}, "trend_line": 158.387645, "activity_lines": {"activity_5": 155.06429, "activity_10": 154.034663, "activity_20": 154.8177, "activity_30": 157.399219}, "trend_signal": 0, "fair_value": 297.304687, "relative_strength": -17.165693, "rate_of_change": -0.052259581676870503, "market_dynamics": -0.010402, "expectation": {"probability": 25.9391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.396074, "high": 164.891125, "low": 154.398054, "close": 159.894424, "volume": 54355}, "trend_line": 158.554664, "activity_lines": {"activity_5": 156.063627, "activity_10": 155.442824, "activity_20": 155.008481, "activity_30": 157.496431}, "trend_signal": 0, "fair_value": 295.320799, "relative_strength": -12.739484, "rate_of_change": 0.10544951280765016, "market_dynamics": 0.054835, "expectation": {"probability": 28.1625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.894424, "high": 160.987711, "low": 146.903012, "close": 157.396088, "volume": 106731}, "trend_line": 158.888217, "activity_lines": {"activity_5": 156.230186, "activity_10": 156.305892, "activity_20": 155.025495, "activity_30": 157.421684}, "trend_signal": 0, "fair_value": 293.19286, "relative_strength": -12.09271, "rate_of_change": 0.21037097968937382, "market_dynamics": 0.311032, "expectation": {"probability": 26.6604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.396074, "high": 164.891125, "low": 155.097589, "close": 159.894424, "volume": 81179}, "trend_line": 159.305048, "activity_lines": {"activity_5": 157.729193, "activity_10": 157.305231, "activity_20": 155.327962, "activity_30": 157.486601}, "trend_signal": 0, "fair_value": 291.048927, "relative_strength": -11.21646, "rate_of_change": 0.26234229817054466, "market_dynamics": 0.627342, "expectation": {"probability": 27.7322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.389494, "high": 207.86276, "low": 159.894442, "close": 191.873322, "volume": 145328}, "trend_line": 160.787842, "activity_lines": {"activity_5": 169.55472, "activity_10": 163.755519, "activity_20": 158.675971, "activity_30": 159.58778}, "trend_signal": 0, "fair_value": 289.174005, "relative_strength": 8.664278, "rate_of_change": 0.9307890858549646, "market_dynamics": 1.081763, "expectation": {"probability": 25.2778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.376289, "high": 193.872009, "low": 184.877939, "close": 187.376297, "volume": 104090}, "trend_line": 162.204007, "activity_lines": {"activity_5": 177.249643, "activity_10": 168.488759, "activity_20": 161.490926, "activity_30": 161.303164}, "trend_signal": 0, "fair_value": 287.270256, "relative_strength": 7.012798, "rate_of_change": 0.8807662211176253, "market_dynamics": 1.349314, "expectation": {"probability": 28.7491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.376297, "high": 189.874648, "low": 181.989843, "close": 183.378922, "volume": 98440}, "trend_line": 163.736738, "activity_lines": {"activity_5": 181.280313, "activity_10": 171.995534, "activity_20": 163.865619, "activity_30": 162.669287}, "trend_signal": 0, "fair_value": 285.340883, "relative_strength": 3.588933, "rate_of_change": 0.9449402812841811, "market_dynamics": 1.509015, "expectation": {"probability": 28.2125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.378933, "high": 186.776684, "low": 179.881242, "close": 182.379593, "volume": 42019}, "trend_line": 163.987095, "activity_lines": {"activity_5": 183.412241, "activity_10": 174.893622, "activity_20": 166.066548, "activity_30": 163.872052}, "trend_signal": 0, "fair_value": 283.405104, "relative_strength": 3.410353, "rate_of_change": 0.15290215443281163, "market_dynamics": 1.54518, "expectation": {"probability": 27.5983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.379594, "high": 188.890598, "low": 179.881244, "close": 184.892914, "volume": 33063}, "trend_line": 163.988146, "activity_lines": {"activity_5": 184.716375, "activity_10": 177.930705, "activity_20": 168.435458, "activity_30": 165.220815}, "trend_signal": 1, "fair_value": 281.421417, "relative_strength": 4.845596, "rate_of_change": 0.000640904090647925, "market_dynamics": 1.389758, "expectation": {"probability": 14.0316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.892932, "high": 189.79009, "low": 171.525663, "close": 172.400162, "volume": 110861}, "trend_line": 163.739313, "activity_lines": {"activity_5": 180.189692, "activity_10": 178.151011, "activity_20": 169.471749, "activity_30": 165.763525}, "trend_signal": 1, "fair_value": 279.421667, "relative_strength": 0.740561, "rate_of_change": -0.15173840675044314, "market_dynamics": 1.217248, "expectation": {"probability": 31.0518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.400149, "high": 174.89872, "low": 159.907389, "close": 161.406525, "volume": 62718}, "trend_line": 163.290568, "activity_lines": {"activity_5": 173.296675, "activity_10": 176.008825, "activity_20": 169.339612, "activity_30": 165.613023}, "trend_signal": 1, "fair_value": 277.351445, "relative_strength": -6.046851, "rate_of_change": -0.27406063441832224, "market_dynamics": 0.846704, "expectation": {"probability": 29.5425, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.409423, "high": 159.852436, "low": 153.334208, "close": 156.409424, "volume": 90355}, "trend_line": 162.725215, "activity_lines": {"activity_5": 166.469275, "activity_10": 172.794308, "activity_20": 168.700566, "activity_30": 165.169078}, "trend_signal": 1, "fair_value": 275.217182, "relative_strength": -8.766584, "rate_of_change": -0.34622514143010147, "market_dynamics": 0.529419, "expectation": {"probability": 29.2921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.409424, "high": 159.382695, "low": 149.91319, "close": 152.411743, "volume": 76924}, "trend_line": 162.226457, "activity_lines": {"activity_5": 160.107282, "activity_10": 168.916303, "activity_20": 167.673591, "activity_30": 164.503693}, "trend_signal": 0, "fair_value": 273.057292, "relative_strength": -9.91823, "rate_of_change": -0.30650320541901327, "market_dynamics": 0.131439, "expectation": {"probability": 27.3023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.411746, "high": 156.859165, "low": 144.916086, "close": 151.912033, "volume": 52493}, "trend_line": 161.960854, "activity_lines": {"activity_5": 155.576575, "activity_10": 165.038067, "activity_20": 166.53948, "activity_30": 163.838246}, "trend_signal": 0, "fair_value": 270.894199, "relative_strength": -9.249374, "rate_of_change": -0.16372360274132025, "market_dynamics": -0.269241, "expectation": {"probability": 27.1487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.912031, "high": 157.388857, "low": 146.914926, "close": 152.411743, "volume": 115600}, "trend_line": 161.378826, "activity_lines": {"activity_5": 153.411163, "activity_10": 161.395821, "activity_20": 165.395797, "activity_30": 163.222174}, "trend_signal": 0, "fair_value": 268.740711, "relative_strength": -9.911069, "rate_of_change": -0.359363380486996, "market_dynamics": -0.363793, "expectation": {"probability": 26.0635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.411743, "high": 154.790371, "low": 137.920118, "close": 141.418091, "volume": 127923}, "trend_line": 160.263799, "activity_lines": {"activity_5": 148.913762, "activity_10": 156.472213, "activity_20": 163.157452, "activity_30": 161.934385}, "trend_signal": 0, "fair_value": 266.6896, "relative_strength": -15.13412, "rate_of_change": -0.6909376078866739, "market_dynamics": -0.483554, "expectation": {"probability": 27.2531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.418105, "high": 169.901615, "low": 138.474802, "close": 166.403641, "volume": 167137}, "trend_line": 160.248091, "activity_lines": {"activity_5": 154.07744, "activity_10": 156.927036, "activity_20": 163.386667, "activity_30": 162.330504}, "trend_signal": 0, "fair_value": 264.539283, "relative_strength": 0.595352, "rate_of_change": -0.009801340101776707, "market_dynamics": -0.358549, "expectation": {"probability": 26.0943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.403641, "high": 169.901614, "low": 164.904508, "close": 167.403061, "volume": 50512}, "trend_line": 160.248544, "activity_lines": {"activity_5": 158.907977, "activity_10": 157.872213, "activity_20": 163.680068, "activity_30": 162.792115}, "trend_signal": 0, "fair_value": 262.507409, "relative_strength": 2.362414, "rate_of_change": 0.00028268667488935955, "market_dynamics": -0.291227, "expectation": {"probability": 26.9512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.403061, "high": 184.892932, "low": 164.904498, "close": 182.394379, "volume": 90656}, "trend_line": 161.165099, "activity_lines": {"activity_5": 167.736199, "activity_10": 161.815385, "activity_20": 165.389252, "activity_30": 164.220878}, "trend_signal": 1, "fair_value": 260.571632, "relative_strength": 11.253845, "rate_of_change": 0.5719583948294645, "market_dynamics": -0.212622, "expectation": {"probability": 25.4054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.394379, "high": 184.892932, "low": 179.895826, "close": 182.394379, "volume": 43136}, "trend_line": 162.348144, "activity_lines": {"activity_5": 174.532264, "activity_10": 165.803985, "activity_20": 166.9675, "activity_30": 165.590509}, "trend_signal": 1, "fair_value": 258.635856, "relative_strength": 8.788874, "rate_of_change": 0.7340578123555106, "market_dynamics": -0.081545, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.394379, "high": 183.893511, "low": 174.898708, "close": 178.896393, "volume": 61846}, "trend_line": 163.148099, "activity_lines": {"activity_5": 178.163492, "activity_10": 168.974874, "activity_20": 168.069773, "activity_30": 166.658138}, "trend_signal": 1, "fair_value": 256.677657, "relative_strength": 6.450373, "rate_of_change": 0.4927404652066804, "market_dynamics": -0.095408, "expectation": {"probability": 30.9949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.896393, "high": 182.894078, "low": 166.903351, "close": 172.400162, "volume": 73724}, "trend_line": 163.731514, "activity_lines": {"activity_5": 177.130756, "activity_10": 170.646633, "activity_20": 168.427181, "activity_30": 167.255046}, "trend_signal": 1, "fair_value": 254.639403, "relative_strength": 2.380259, "rate_of_change": 0.3575984051153438, "market_dynamics": 0.007049, "expectation": {"probability": 29.5161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.904495, "high": 169.231999, "low": 150.512849, "close": 152.411743, "volume": 32344}, "trend_line": 164.148318, "activity_lines": {"activity_5": 169.035445, "activity_10": 168.393393, "activity_20": 166.821379, "activity_30": 166.524738}, "trend_signal": 1, "fair_value": 252.54344, "relative_strength": -6.830236, "rate_of_change": 0.2545655322041332, "market_dynamics": -0.207593, "expectation": {"probability": 26.3535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.411743, "high": 154.910296, "low": 149.91319, "close": 153.411163, "volume": 40077}, "trend_line": 164.598437, "activity_lines": {"activity_5": 162.272696, "activity_10": 166.321866, "activity_20": 165.334495, "activity_30": 165.832018}, "trend_signal": 0, "fair_value": 250.613934, "relative_strength": -6.820922, "rate_of_change": 0.2742148110223102, "market_dynamics": -0.397029, "expectation": {"probability": 27.7731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.909714, "high": 162.905662, "low": 151.912027, "close": 151.912033, "volume": 50078}, "trend_line": 164.915305, "activity_lines": {"activity_5": 156.942451, "activity_10": 163.950513, "activity_20": 163.735709, "activity_30": 165.013541}, "trend_signal": 0, "fair_value": 248.866877, "relative_strength": -8.745468, "rate_of_change": 0.19250972595809004, "market_dynamics": -0.55782, "expectation": {"probability": 28.9509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.405955, "high": 189.89002, "low": 154.910291, "close": 184.892914, "volume": 178214}, "trend_line": 165.748588, "activity_lines": {"activity_5": 164.637989, "activity_10": 167.584769, "activity_20": 165.468251, "activity_30": 166.302419}, "trend_signal": 0, "fair_value": 247.459277, "relative_strength": 7.448913, "rate_of_change": 0.5052793614273842, "market_dynamics": -0.234153, "expectation": {"probability": 28.6492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.892926, "high": 193.887727, "low": 176.897552, "close": 177.397263, "volume": 84655}, "trend_line": 166.332016, "activity_lines": {"activity_5": 169.435209, "activity_10": 169.065728, "activity_20": 166.498747, "activity_30": 167.053946}, "trend_signal": 1, "fair_value": 246.003627, "relative_strength": 2.950192, "rate_of_change": 0.3519957587813646, "market_dynamics": 0.171307, "expectation": {"probability": 28.6127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.397263, "high": 179.895816, "low": 174.89871, "close": 177.397263, "volume": 38882}, "trend_line": 166.748887, "activity_lines": {"activity_5": 173.899289, "activity_10": 170.346804, "activity_20": 167.557728, "activity_30": 167.767833}, "trend_signal": 1, "fair_value": 244.547978, "relative_strength": 0.759659, "rate_of_change": 0.2506258326117963, "market_dynamics": 0.51062, "expectation": {"probability": 24.4048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.898715, "high": 178.896405, "low": 163.905088, "close": 165.903931, "volume": 73272}, "trend_line": 167.11576, "activity_lines": {"activity_5": 172.866557, "activity_10": 169.356469, "activity_20": 167.545831, "activity_30": 167.71332}, "trend_signal": 1, "fair_value": 243.050663, "relative_strength": -6.148695, "rate_of_change": 0.22001526163110055, "market_dynamics": 0.718413, "expectation": {"probability": 29.9685, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.403061, "high": 168.652337, "low": 150.013136, "close": 154.910294, "volume": 87442}, "trend_line": 167.199457, "activity_lines": {"activity_5": 167.336428, "activity_10": 166.667118, "activity_20": 166.577344, "activity_30": 166.92587}, "trend_signal": 0, "fair_value": 241.578907, "relative_strength": -12.215663, "rate_of_change": 0.05008324768412076, "market_dynamics": 0.361529, "expectation": {"probability": 29.5054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.910296, "high": 159.907403, "low": 146.914931, "close": 148.414063, "volume": 68200}, "trend_line": 167.066613, "activity_lines": {"activity_5": 159.441005, "activity_10": 163.296345, "activity_20": 165.073454, "activity_30": 165.713909}, "trend_signal": 0, "fair_value": 240.065508, "relative_strength": -14.612231, "rate_of_change": -0.07945241114030994, "market_dynamics": -0.05736, "expectation": {"probability": 30.2288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.890039, "high": 201.883094, "low": 189.890039, "close": 194.887146, "volume": 168130}, "trend_line": 168.233037, "activity_lines": {"activity_5": 169.468533, "activity_10": 168.929448, "activity_20": 168.057441, "activity_30": 167.508782}, "trend_signal": 0, "fair_value": 238.850014, "relative_strength": 12.589738, "rate_of_change": 0.6981789952251001, "market_dynamics": 0.098168, "expectation": {"probability": 26.217, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.887146, "high": 225.869199, "low": 190.889448, "close": 215.874985, "volume": 335879}, "trend_line": 170.182334, "activity_lines": {"activity_5": 185.326014, "activity_10": 177.969666, "activity_20": 172.857042, "activity_30": 170.582457}, "trend_signal": 1, "fair_value": 237.769057, "relative_strength": 24.282331, "rate_of_change": 1.1586885874265003, "market_dynamics": 0.462287, "expectation": {"probability": 17.4046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.874987, "high": 223.870355, "low": 209.878457, "close": 211.877304, "volume": 527889}, "trend_line": 171.915096, "activity_lines": {"activity_5": 197.285755, "activity_10": 185.129157, "activity_20": 176.973706, "activity_30": 173.272455}, "trend_signal": 1, "fair_value": 236.662474, "relative_strength": 21.578973, "rate_of_change": 1.0181797130599985, "market_dynamics": 0.91026, "expectation": {"probability": 26.6504, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.880778, "high": 209.678581, "low": 190.918517, "close": 192.917664, "volume": 112266}, "trend_line": 171.949908, "activity_lines": {"activity_5": 199.860723, "activity_10": 187.77842, "activity_20": 178.999141, "activity_30": 174.627459}, "trend_signal": 1, "fair_value": 235.434354, "relative_strength": 18.745856, "rate_of_change": 0.02024953061712979, "market_dynamics": 1.349116, "expectation": {"probability": 25.8294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.417467, "high": 221.905291, "low": 179.923225, "close": 195.416611, "volume": 175765}, "trend_line": 172.217918, "activity_lines": {"activity_5": 200.734849, "activity_10": 190.136479, "activity_20": 181.069685, "activity_30": 176.14144}, "trend_signal": 1, "fair_value": 234.158234, "relative_strength": 21.224721, "rate_of_change": 0.15586516045126578, "market_dynamics": 1.295461, "expectation": {"probability": 18.8602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.416597, "high": 205.912127, "low": 190.918528, "close": 201.913834, "volume": 46203}, "trend_line": 172.835748, "activity_lines": {"activity_5": 200.641213, "activity_10": 193.484512, "activity_20": 183.501877, "activity_30": 178.057305}, "trend_signal": 1, "fair_value": 232.923762, "relative_strength": 20.286742, "rate_of_change": 0.3587489659467361, "market_dynamics": 1.120664, "expectation": {"probability": 21.6252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.913828, "high": 223.904453, "low": 199.914682, "close": 209.910416, "volume": 146759}, "trend_line": 173.753443, "activity_lines": {"activity_5": 202.744659, "activity_10": 197.840714, "activity_20": 186.526552, "activity_30": 180.449219}, "trend_signal": 1, "fair_value": 231.804571, "relative_strength": 22.706905, "rate_of_change": 0.5309636522648133, "market_dynamics": 1.024822, "expectation": {"probability": 24.6851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 207.91127, "high": 225.9036, "low": 205.912123, "close": 222.904877, "volume": 102952}, "trend_line": 175.020508, "activity_lines": {"activity_5": 209.577229, "activity_10": 203.968396, "activity_20": 190.586379, "activity_30": 183.62028}, "trend_signal": 1, "fair_value": 230.768677, "relative_strength": 26.97071, "rate_of_change": 0.7292315928381358, "market_dynamics": 1.159904, "expectation": {"probability": 27.5152, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.904887, "high": 245.895071, "low": 219.906166, "close": 237.898483, "volume": 259818}, "trend_line": 177.203785, "activity_lines": {"activity_5": 220.672497, "activity_10": 211.785807, "activity_20": 195.881261, "activity_30": 187.676923}, "trend_signal": 1, "fair_value": 229.828897, "relative_strength": 35.308933, "rate_of_change": 1.2474406713526416, "market_dynamics": 1.329144, "expectation": {"probability": 37.265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.898489, "high": 259.889103, "low": 236.778972, "close": 254.891235, "volume": 336296}, "trend_line": 180.319942, "activity_lines": {"activity_5": 234.433294, "activity_10": 221.183934, "activity_20": 202.530195, "activity_30": 192.689017}, "trend_signal": 1, "fair_value": 228.998044, "relative_strength": 41.513351, "rate_of_change": 1.7585160497559273, "market_dynamics": 1.52682, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.891234, "high": 269.884831, "low": 249.893367, "close": 255.890808, "volume": 392466}, "trend_line": 183.635989, "activity_lines": {"activity_5": 244.562307, "activity_10": 228.827853, "activity_20": 208.912446, "activity_30": 197.564557}, "trend_signal": 1, "fair_value": 228.205609, "relative_strength": 40.097801, "rate_of_change": 1.8389796287756115, "market_dynamics": 1.664734, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.890808, "high": 263.887392, "low": 253.891661, "close": 260.888672, "volume": 257354}, "trend_line": 187.251886, "activity_lines": {"activity_5": 252.758809, "activity_10": 236.271316, "activity_20": 215.37311, "activity_30": 202.548601}, "trend_signal": 1, "fair_value": 227.477221, "relative_strength": 40.641614, "rate_of_change": 1.9690568388530956, "market_dynamics": 1.719202, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.888672, "high": 265.886529, "low": 242.396554, "close": 253.891663, "volume": 119595}, "trend_line": 190.651207, "activity_lines": {"activity_5": 255.224425, "activity_10": 241.624166, "activity_20": 220.650835, "activity_30": 206.847941}, "trend_signal": 1, "fair_value": 226.70398, "relative_strength": 34.667519, "rate_of_change": 1.815373437680615, "market_dynamics": 1.663017, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253.891663, "high": 263.887396, "low": 239.897627, "close": 242.896347, "volume": 827945}, "trend_line": 193.667361, "activity_lines": {"activity_5": 251.95915, "activity_10": 244.21397, "activity_20": 224.402909, "activity_30": 210.218595}, "trend_signal": 1, "fair_value": 225.828247, "relative_strength": 27.403852, "rate_of_change": 1.5820272252459435, "market_dynamics": 1.645757, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 242.896347, "high": 245.895067, "low": 219.956137, "close": 224.904022, "volume": 50793}, "trend_line": 196.450225, "activity_lines": {"activity_5": 242.363243, "activity_10": 242.623738, "activity_20": 226.008169, "activity_30": 212.233864}, "trend_signal": 1, "fair_value": 224.83673, "relative_strength": 18.036888, "rate_of_change": 1.4369297880813223, "market_dynamics": 1.19848, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.904022, "high": 259.889089, "low": 223.236734, "close": 251.892502, "volume": 97252}, "trend_line": 199.299854, "activity_lines": {"activity_5": 243.762642, "activity_10": 245.404368, "activity_20": 229.993232, "activity_30": 215.810785}, "trend_signal": 1, "fair_value": 224.178296, "relative_strength": 30.507759, "rate_of_change": 1.450560313687613, "market_dynamics": 0.910826, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 251.892507, "high": 259.889095, "low": 235.564455, "close": 250.892944, "volume": 124839}, "trend_line": 202.08285, "activity_lines": {"activity_5": 245.09541, "activity_10": 247.094558, "activity_20": 233.528359, "activity_30": 219.139371}, "trend_signal": 1, "fair_value": 223.577486, "relative_strength": 28.608577, "rate_of_change": 1.39638637166287, "market_dynamics": 0.652191, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.89294, "high": 269.88483, "low": 227.902754, "close": 230.901474, "volume": 247187}, "trend_line": 203.699753, "activity_lines": {"activity_5": 240.430736, "activity_10": 244.404798, "activity_20": 234.809558, "activity_30": 220.998637}, "trend_signal": 1, "fair_value": 222.848526, "relative_strength": 16.146358, "rate_of_change": 0.8001188621399487, "market_dynamics": 0.198805, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.901474, "high": 239.897629, "low": 224.90402, "close": 239.897629, "volume": 111971}, "trend_line": 205.616528, "activity_lines": {"activity_5": 240.29746, "activity_10": 243.205309, "activity_20": 236.638021, "activity_30": 223.333984}, "trend_signal": 1, "fair_value": 222.177233, "relative_strength": 19.322615, "rate_of_change": 0.9409805224457004, "market_dynamics": 0.123364, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.160496, "high": 289.876317, "low": 229.901892, "close": 283.878876, "volume": 156464}, "trend_line": 209.115944, "activity_lines": {"activity_5": 255.024514, "activity_10": 249.966063, "activity_20": 242.250472, "activity_30": 228.383168}, "trend_signal": 1, "fair_value": 221.819888, "relative_strength": 37.753652, "rate_of_change": 1.7019137683328769, "market_dynamics": 0.141748, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 283.878847, "high": 287.877141, "low": 262.887817, "close": 268.885254, "volume": 65831}, "trend_line": 212.332114, "activity_lines": {"activity_5": 260.822037, "activity_10": 253.473656, "activity_20": 245.78989, "activity_30": 232.239252}, "trend_signal": 1, "fair_value": 221.334413, "relative_strength": 30.006525, "rate_of_change": 1.5379841146880588, "market_dynamics": 0.055973, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 268.885257, "high": 269.684903, "low": 261.888243, "close": 262.887817, "volume": 68528}, "trend_line": 216.01465, "activity_lines": {"activity_5": 263.487564, "activity_10": 255.654543, "activity_20": 248.40575, "activity_30": 235.500911}, "trend_signal": 1, "fair_value": 220.874525, "relative_strength": 25.634149, "rate_of_change": 1.7343283268022278, "market_dynamics": 0.021904, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 274.88269, "high": 277.881412, "low": 263.887389, "close": 265.886536, "volume": 70056}, "trend_line": 219.763829, "activity_lines": {"activity_5": 266.353006, "activity_10": 258.344304, "activity_20": 251.083333, "activity_30": 238.718452}, "trend_signal": 1, "fair_value": 220.497892, "relative_strength": 23.049369, "rate_of_change": 1.7356133021533486, "market_dynamics": 0.01769, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 265.886537, "high": 285.905091, "low": 253.91571, "close": 277.907745, "volume": 100219}, "trend_line": 223.963686, "activity_lines": {"activity_5": 270.89318, "activity_10": 263.00165, "activity_20": 254.648605, "activity_30": 242.469672}, "trend_signal": 1, "fair_value": 220.262349, "relative_strength": 29.315205, "rate_of_change": 1.9110774594303275, "market_dynamics": -0.128312, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 277.907723, "high": 297.901092, "low": 263.91237, "close": 283.905762, "volume": 89700}, "trend_line": 227.264114, "activity_lines": {"activity_5": 274.898686, "activity_10": 268.112974, "activity_20": 258.380403, "activity_30": 246.336903}, "trend_signal": 1, "fair_value": 220.065256, "relative_strength": 30.568227, "rate_of_change": 1.4736442585607432, "market_dynamics": -0.09816, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.905762, "high": 287.904434, "low": 274.908726, "close": 281.906403, "volume": 142742}, "trend_line": 230.747752, "activity_lines": {"activity_5": 278.235946, "activity_10": 271.788019, "activity_20": 261.500408, "activity_30": 249.862212}, "trend_signal": 1, "fair_value": 219.82333, "relative_strength": 27.881762, "rate_of_change": 1.532858812896428, "market_dynamics": 0.016923, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 281.906403, "high": 319.194015, "low": 271.909722, "close": 309.897125, "volume": 478821}, "trend_line": 235.164414, "activity_lines": {"activity_5": 290.03537, "activity_10": 280.006579, "activity_20": 266.90528, "activity_30": 254.968623}, "trend_signal": 1, "fair_value": 219.760832, "relative_strength": 40.380507, "rate_of_change": 1.9140650176301621, "market_dynamics": 0.39311, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.897793, "high": 309.897129, "low": 296.101713, "close": 302.899445, "volume": 103364}, "trend_line": 239.730931, "activity_lines": {"activity_5": 296.36828, "activity_10": 285.880031, "activity_20": 271.167578, "activity_30": 259.338625}, "trend_signal": 1, "fair_value": 219.602251, "relative_strength": 35.059175, "rate_of_change": 1.9418401459329664, "market_dynamics": 0.682021, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 309.897121, "high": 322.792834, "low": 290.103705, "close": 294.9021, "volume": 181521}, "trend_line": 244.397325, "activity_lines": {"activity_5": 297.567882, "activity_10": 288.990365, "activity_20": 274.287299, "activity_30": 262.898055}, "trend_signal": 1, "fair_value": 219.411615, "relative_strength": 28.542855, "rate_of_change": 1.9465131097330102, "market_dynamics": 0.964337, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.902108, "high": 299.900448, "low": 279.907074, "close": 284.905426, "volume": 213072}, "trend_line": 248.947037, "activity_lines": {"activity_5": 294.302301, "activity_10": 289.283042, "activity_20": 276.183509, "activity_30": 265.511481}, "trend_signal": 1, "fair_value": 219.176107, "relative_strength": 24.329549, "rate_of_change": 1.861604663635332, "market_dynamics": 1.032536, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.905403, "high": 288.904075, "low": 270.910068, "close": 275.908386, "volume": 212316}, "trend_line": 251.647745, "activity_lines": {"activity_5": 287.971063, "activity_10": 287.921228, "activity_20": 277.079934, "activity_30": 267.250923}, "trend_signal": 1, "fair_value": 218.767669, "relative_strength": 16.084407, "rate_of_change": 1.0848524379103142, "market_dynamics": 0.683617, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.908386, "high": 279.907074, "low": 271.909714, "close": 275.908386, "volume": 522503}, "trend_line": 253.648858, "activity_lines": {"activity_5": 282.039693, "activity_10": 286.431721, "activity_20": 277.881036, "activity_30": 268.816126}, "trend_signal": 1, "fair_value": 218.35923, "relative_strength": 14.434475, "rate_of_change": 0.7952040261676113, "market_dynamics": 0.433672, "expectation": {"probability": 41.0548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 275.908386, "high": 279.907058, "low": 257.914364, "close": 266.911377, "volume": 145394}, "trend_line": 255.483327, "activity_lines": {"activity_5": 275.375236, "activity_10": 283.069657, "activity_20": 277.753759, "activity_30": 269.671772}, "trend_signal": 1, "fair_value": 217.893023, "relative_strength": 10.349688, "rate_of_change": 0.7232317206017197, "market_dynamics": -0.118828, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.911392, "high": 269.910397, "low": 239.920349, "close": 257.914368, "volume": 313979}, "trend_line": 257.649884, "activity_lines": {"activity_5": 268.11098, "activity_10": 278.053139, "activity_20": 276.707625, "activity_30": 269.828613}, "trend_signal": 1, "fair_value": 217.401159, "relative_strength": 5.789519, "rate_of_change": 0.8480228535617838, "market_dynamics": -0.517981, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.912048, "high": 295.751816, "low": 249.917027, "close": 275.908386, "volume": 1269410}, "trend_line": 260.332943, "activity_lines": {"activity_5": 269.310579, "activity_10": 276.671777, "activity_20": 277.303692, "activity_30": 271.006581}, "trend_signal": 1, "fair_value": 217.024642, "relative_strength": 14.134594, "rate_of_change": 1.041358512701684, "market_dynamics": -0.556691, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.908413, "high": 289.903763, "low": 272.159639, "close": 277.907745, "volume": 130523}, "trend_line": 262.866074, "activity_lines": {"activity_5": 271.776434, "activity_10": 275.799341, "activity_20": 277.847297, "activity_30": 272.14044}, "trend_signal": 1, "fair_value": 216.660942, "relative_strength": 11.943692, "rate_of_change": 0.9730351337056969, "market_dynamics": -0.759726, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.907745, "high": 279.907082, "low": 263.912399, "close": 267.911072, "volume": 102373}, "trend_line": 264.799429, "activity_lines": {"activity_5": 270.776774, "activity_10": 273.182032, "activity_20": 277.314955, "activity_30": 272.465923}, "trend_signal": 1, "fair_value": 216.265177, "relative_strength": 7.657349, "rate_of_change": 0.7354904992418112, "market_dynamics": -0.788354, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.911072, "high": 289.08402, "low": 263.912395, "close": 279.907074, "volume": 337796}, "trend_line": 266.699502, "activity_lines": {"activity_5": 274.308936, "activity_10": 273.509196, "activity_20": 277.844051, "activity_30": 273.44061}, "trend_signal": 1, "fair_value": 215.94631, "relative_strength": 11.963384, "rate_of_change": 0.7175517738748676, "market_dynamics": -0.679479, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.907074, "high": 289.903743, "low": 268.910713, "close": 274.908722, "volume": 144091}, "trend_line": 267.933177, "activity_lines": {"activity_5": 275.3086, "activity_10": 273.345613, "activity_20": 277.663753, "activity_30": 273.970237}, "trend_signal": 1, "fair_value": 215.595402, "relative_strength": 6.647087, "rate_of_change": 0.46257116745572524, "market_dynamics": -0.844544, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.908741, "high": 279.907062, "low": 269.910382, "close": 274.908722, "volume": 23047}, "trend_line": 268.600426, "activity_lines": {"activity_5": 275.175307, "activity_10": 273.545545, "activity_20": 277.316736, "activity_30": 274.420272}, "trend_signal": 1, "fair_value": 215.340546, "relative_strength": 6.524083, "rate_of_change": 0.24903560188816282, "market_dynamics": -0.91001, "expectation": {"probability": 41.8057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.908722, "high": 277.907726, "low": 270.010354, "close": 274.908722, "volume": 23690}, "trend_line": 269.234357, "activity_lines": {"activity_5": 275.108659, "activity_10": 273.927236, "activity_20": 277.012434, "activity_30": 274.827259}, "trend_signal": 1, "fair_value": 215.002445, "relative_strength": 5.233844, "rate_of_change": 0.23601265621222856, "market_dynamics": -0.918629, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.908744, "high": 315.895111, "low": 269.910404, "close": 307.897766, "volume": 490643}, "trend_line": 270.801327, "activity_lines": {"activity_5": 286.238293, "activity_10": 280.32511, "activity_20": 279.821263, "activity_30": 277.321673}, "trend_signal": 1, "fair_value": 214.971865, "relative_strength": 15.098169, "rate_of_change": 0.5820096727105398, "market_dynamics": -0.667491, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 307.89777, "high": 319.893787, "low": 299.900444, "close": 309.897125, "volume": 284254}, "trend_line": 272.668175, "activity_lines": {"activity_5": 295.368601, "activity_10": 286.504879, "activity_20": 282.606174, "activity_30": 279.843982}, "trend_signal": 1, "fair_value": 214.941293, "relative_strength": 13.803452, "rate_of_change": 0.6893791920007852, "market_dynamics": -0.295084, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 309.897125, "high": 339.887149, "low": 305.898452, "close": 321.893127, "volume": 372774}, "trend_line": 275.301401, "activity_lines": {"activity_5": 306.49824, "activity_10": 294.08418, "activity_20": 286.323986, "activity_30": 283.019786}, "trend_signal": 1, "fair_value": 214.987619, "relative_strength": 18.17928, "rate_of_change": 0.965725464660472, "market_dynamics": 0.194332, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.893131, "high": 323.892467, "low": 293.567559, "close": 300.900116, "volume": 336363}, "trend_line": 277.834604, "activity_lines": {"activity_5": 307.497914, "activity_10": 296.68332, "activity_20": 287.833011, "activity_30": 284.671316}, "trend_signal": 1, "fair_value": 214.899375, "relative_strength": 8.779985, "rate_of_change": 0.9201562326956755, "market_dynamics": 0.59877, "expectation": {"probability": 39.8443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 300.900105, "high": 309.897118, "low": 273.909062, "close": 280.906738, "volume": 117891}, "trend_line": 278.801746, "activity_lines": {"activity_5": 300.10037, "activity_10": 295.192905, "activity_20": 287.356978, "activity_30": 284.869518}, "trend_signal": 1, "fair_value": 214.747002, "relative_strength": -0.493975, "rate_of_change": 0.3480999076702364, "market_dynamics": 0.470613, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.906742, "high": 299.900436, "low": 270.91005, "close": 292.902771, "volume": 338394}, "trend_line": 280.202073, "activity_lines": {"activity_5": 296.301636, "activity_10": 295.82906, "activity_20": 288.028185, "activity_30": 285.779261}, "trend_signal": 1, "fair_value": 214.671527, "relative_strength": 2.538269, "rate_of_change": 0.5022662232538545, "market_dynamics": 0.417832, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 292.902763, "high": 299.90044, "low": 271.909718, "close": 274.908722, "volume": 130428}, "trend_line": 281.668981, "activity_lines": {"activity_5": 287.504551, "activity_10": 292.739176, "activity_20": 287.066599, "activity_30": 285.437755}, "trend_signal": 1, "fair_value": 214.480706, "relative_strength": -6.247206, "rate_of_change": 0.5235178970285453, "market_dynamics": 0.079804, "expectation": {"probability": 36.4268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.908722, "high": 286.904739, "low": 269.910382, "close": 274.908722, "volume": 269633}, "trend_line": 282.836018, "activity_lines": {"activity_5": 281.040027, "activity_10": 289.74017, "activity_20": 286.238302, "activity_30": 285.001609}, "trend_signal": 0, "fair_value": 214.289885, "relative_strength": -8.473791, "rate_of_change": 0.41432925835736606, "market_dynamics": -0.15357, "expectation": {"probability": 36.2343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 274.908745, "high": 281.906422, "low": 259.9137, "close": 264.912048, "volume": 188767}, "trend_line": 282.20379, "activity_lines": {"activity_5": 274.375572, "activity_10": 284.923587, "activity_20": 284.553147, "activity_30": 283.845224}, "trend_signal": 0, "fair_value": 214.099017, "relative_strength": -6.870608, "rate_of_change": -0.22353164369610018, "market_dynamics": -0.330281, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 264.912048, "high": 269.910389, "low": 239.920353, "close": 246.91803, "volume": 198668}, "trend_line": 281.471549, "activity_lines": {"activity_5": 264.112315, "activity_10": 277.017123, "activity_20": 281.249483, "activity_30": 281.568723}, "trend_signal": 0, "fair_value": 213.760785, "relative_strength": -13.377612, "rate_of_change": -0.2594724188502374, "market_dynamics": -0.717412, "expectation": {"probability": 34.9562, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.918022, "high": 248.917354, "low": 222.176236, "close": 228.923996, "volume": 269362}, "trend_line": 280.339422, "activity_lines": {"activity_5": 250.116961, "activity_10": 266.347937, "activity_20": 276.37015, "activity_30": 278.178558}, "trend_signal": 0, "fair_value": 213.307207, "relative_strength": -17.254031, "rate_of_change": -0.4022172059741529, "market_dynamics": -0.966111, "expectation": {"probability": 34.8037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.924008, "high": 249.917034, "low": 205.931633, "close": 227.924332, "volume": 298512}, "trend_line": 279.074015, "activity_lines": {"activity_5": 240.053637, "activity_10": 256.932881, "activity_20": 271.619347, "activity_30": 274.79694}, "trend_signal": 0, "fair_value": 212.943273, "relative_strength": -18.037616, "rate_of_change": -0.45138389419952457, "market_dynamics": -1.175782, "expectation": {"probability": 34.7363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.924336, "high": 230.0, "low": 205.931637, "close": 223.0, "volume": 265419}, "trend_line": 277.243757, "activity_lines": {"activity_5": 231.481162, "activity_10": 248.112906, "activity_20": 266.585212, "activity_30": 271.179261}, "trend_signal": 0, "fair_value": 212.611808, "relative_strength": -23.220978, "rate_of_change": -0.6558324679565593, "market_dynamics": -1.276861, "expectation": {"probability": 34.6692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 223.0, "high": 245.0, "low": 216.0, "close": 242.5, "volume": 212520}, "trend_line": 275.863565, "activity_lines": {"activity_5": 232.869268, "activity_10": 244.636443, "activity_20": 263.574479, "activity_30": 268.937729}, "trend_signal": 0, "fair_value": 212.469377, "relative_strength": -17.709826, "rate_of_change": -0.4978261782825365, "market_dynamics": -1.250038, "expectation": {"probability": 35.487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.5, "high": 285.0, "low": 245.0, "close": 250.0, "volume": 485220}, "trend_line": 274.800018, "activity_lines": {"activity_5": 238.251511, "activity_10": 243.585437, "activity_20": 261.437119, "activity_30": 267.269112}, "trend_signal": 0, "fair_value": 212.40704, "relative_strength": -13.363317, "rate_of_change": -0.3855336967025607, "market_dynamics": -1.096667, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.0, "high": 270.0, "low": 245.0, "close": 260.0, "volume": 95728}, "trend_line": 273.136781, "activity_lines": {"activity_5": 246.761622, "activity_10": 244.914553, "activity_20": 260.385034, "activity_30": 266.314272}, "trend_signal": 0, "fair_value": 212.344772, "relative_strength": -9.800038, "rate_of_change": -0.6052535993647707, "market_dynamics": -1.022546, "expectation": {"probability": 36.7915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.0, "high": 270.0, "low": 250.0, "close": 255.0, "volume": 98818}, "trend_line": 271.540133, "activity_lines": {"activity_5": 251.533333, "activity_10": 245.93281, "activity_20": 258.894431, "activity_30": 265.144157}, "trend_signal": 0, "fair_value": 212.218434, "relative_strength": -10.436125, "rate_of_change": -0.5845598656300922, "market_dynamics": -0.951103, "expectation": {"probability": 36.0326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.0, "high": 270.0, "low": 250.0, "close": 262.5, "volume": 154438}, "trend_line": 270.460063, "activity_lines": {"activity_5": 257.0, "activity_10": 248.67668, "activity_20": 258.236718, "activity_30": 264.560922}, "trend_signal": 0, "fair_value": 212.018508, "relative_strength": -7.512309, "rate_of_change": -0.3977570416819508, "market_dynamics": -0.787112, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 262.5, "high": 270.0, "low": 255.0, "close": 265.0, "volume": 160184}, "trend_line": 269.796548, "activity_lines": {"activity_5": 260.666667, "activity_10": 252.100709, "activity_20": 257.87619, "activity_30": 264.20866}, "trend_signal": 0, "fair_value": 211.924256, "relative_strength": -9.009748, "rate_of_change": -0.24532827236678495, "market_dynamics": -0.642383, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.0, "high": 270.0, "low": 260.0, "close": 265.0, "volume": 133753}, "trend_line": 269.432936, "activity_lines": {"activity_5": 262.833333, "activity_10": 255.523139, "activity_20": 257.562846, "activity_30": 263.899206}, "trend_signal": 0, "fair_value": 211.894038, "relative_strength": -8.362622, "rate_of_change": -0.13477266580890027, "market_dynamics": -0.444052, "expectation": {"probability": 38.0365, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 265.0, "high": 270.0, "low": 261.5, "close": 262.5, "volume": 11265}, "trend_line": 268.985989, "activity_lines": {"activity_5": 263.166667, "activity_10": 258.162261, "activity_20": 257.058591, "activity_30": 263.451919}, "trend_signal": 0, "fair_value": 211.815778, "relative_strength": -8.611364, "rate_of_change": -0.165884322323521, "market_dynamics": -0.171048, "expectation": {"probability": 36.225, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 262.5, "high": 270.0, "low": 250.0, "close": 255.0, "volume": 258205}, "trend_line": 268.588943, "activity_lines": {"activity_5": 260.833333, "activity_10": 258.827273, "activity_20": 256.056231, "activity_30": 262.549597}, "trend_signal": 0, "fair_value": 211.849139, "relative_strength": -11.794595, "rate_of_change": -0.14760843175368726, "market_dynamics": 0.037107, "expectation": {"probability": 34.7383, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 255.0, "high": 260.0, "low": 225.0, "close": 227.5, "volume": 191369}, "trend_line": 267.575131, "activity_lines": {"activity_5": 249.333333, "activity_10": 254.0, "activity_20": 252.696237, "activity_30": 259.898698}, "trend_signal": 0, "fair_value": 211.706218, "relative_strength": -20.05013, "rate_of_change": -0.37745857617078943, "market_dynamics": -0.016663, "expectation": {"probability": 36.0019, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 227.5, "high": 238.9, "low": 220.0, "close": 235.0, "volume": 139852}, "trend_line": 266.211518, "activity_lines": {"activity_5": 242.666667, "activity_10": 250.454545, "activity_20": 250.500021, "activity_30": 257.797077}, "trend_signal": 0, "fair_value": 211.707449, "relative_strength": -18.187025, "rate_of_change": -0.5096187358308671, "market_dynamics": 0.000644, "expectation": {"probability": 34.4777, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 235.0, "high": 240.0, "low": 220.0, "close": 230.0, "volume": 155612}, "trend_line": 264.614594, "activity_lines": {"activity_5": 236.333333, "activity_10": 246.136364, "activity_20": 248.141424, "activity_30": 255.46085}, "trend_signal": 0, "fair_value": 211.561339, "relative_strength": -20.881143, "rate_of_change": -0.5998703632349978, "market_dynamics": -0.030763, "expectation": {"probability": 36.0547, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 225.0, "high": 230.0, "low": 215.0, "close": 217.5, "volume": 111854}, "trend_line": 262.934224, "activity_lines": {"activity_5": 228.166667, "activity_10": 239.909091, "activity_20": 244.834764, "activity_30": 252.421198}, "trend_signal": 0, "fair_value": 211.431176, "relative_strength": -23.621018, "rate_of_change": -0.6350254438347566, "market_dynamics": -0.244867, "expectation": {"probability": 35.9205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec22447a-51f8-48d3-b8ce-78a6a94adb96/", "share_image": "https://sharemaestro.com/terminal/ec22447a-51f8-48d3-b8ce-78a6a94adb96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}