{"ticker": {"uuid": "ec265fa2-5ad0-4bc2-a086-b91a004d6e88", "symbol": "SZZL", "name": "Sizzle Acquisition Corp. II - Class A ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SZZL rose 0.78%, moving from 10.30 to 10.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.91 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 58.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.38"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.91"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.36, "close": 10.38, "volume": 285936}, "trend_line": 10.2855, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.363545, "activity_20": 10.336738, "activity_30": 10.316075}, "trend_signal": 1, "fair_value": 10.183954, "relative_strength": -8.910208, "rate_of_change": 0.0713454062383003, "market_dynamics": 1.248107, "expectation": {"probability": 58.0381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 9.86, "high": 9.93, "low": 9.86, "close": 9.91, "volume": 1451985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.9, "close": 9.925, "volume": 1386446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.91, "high": 10.0, "low": 9.91, "close": 9.97, "volume": 360475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 158893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.98, "high": 10.04, "low": 9.975, "close": 9.99, "volume": 508459}, "trend_line": null, "activity_lines": {"activity_5": 9.969333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.995, "high": 10.05, "low": 9.99, "close": 10.05, "volume": 327503}, "trend_line": null, "activity_lines": {"activity_5": 10.001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.03, "close": 10.05, "volume": 125831}, "trend_line": null, "activity_lines": {"activity_5": 10.023333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.03, "close": 10.04, "volume": 516810}, "trend_line": null, "activity_lines": {"activity_5": 10.034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.03, "close": 10.08, "volume": 83352}, "trend_line": null, "activity_lines": {"activity_5": 10.053333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.07, "high": 10.27, "low": 10.06, "close": 10.08, "volume": 486133}, "trend_line": null, "activity_lines": {"activity_5": 10.066, "activity_10": 10.036909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.08, "close": 10.085, "volume": 75628}, "trend_line": null, "activity_lines": {"activity_5": 10.074333, "activity_10": 10.051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.08, "high": 10.1582, "low": 10.0796, "close": 10.09, "volume": 345155}, "trend_line": null, "activity_lines": {"activity_5": 10.082, "activity_10": 10.062818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.0612, "close": 10.0612, "volume": 187470}, "trend_line": null, "activity_lines": {"activity_5": 10.0774, "activity_10": 10.0664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8223, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0612, "high": 10.1, "low": 10.0612, "close": 10.09, "volume": 6950}, "trend_line": null, "activity_lines": {"activity_5": 10.080987, "activity_10": 10.07356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.97, "high": 10.09, "low": 9.97, "close": 10.075, "volume": 3401}, "trend_line": null, "activity_lines": {"activity_5": 10.078907, "activity_10": 10.075993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.075, "high": 10.1, "low": 9.21, "close": 10.09, "volume": 106152}, "trend_line": null, "activity_lines": {"activity_5": 10.08216, "activity_10": 10.079607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.06, "close": 10.09, "volume": 3846}, "trend_line": null, "activity_lines": {"activity_5": 10.08508, "activity_10": 10.082495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.088, "high": 10.12, "low": 10.07, "close": 10.07, "volume": 186131}, "trend_line": null, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.081018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.07, "high": 10.13, "low": 10.07, "close": 10.08, "volume": 80074}, "trend_line": null, "activity_lines": {"activity_5": 10.080333, "activity_10": 10.080815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.08, "high": 10.12, "low": 10.07, "close": 10.11, "volume": 9752}, "trend_line": null, "activity_lines": {"activity_5": 10.09, "activity_10": 10.086065, "activity_20": 10.072265, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.07, "close": 10.09, "volume": 126093}, "trend_line": null, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.087135, "activity_20": 10.076473, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.49, "high": 10.5, "low": 10.0732, "close": 10.17, "volume": 262797}, "trend_line": null, "activity_lines": {"activity_5": 10.118, "activity_10": 10.102658, "activity_20": 10.087444, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.17, "high": 10.25, "low": 10.11, "close": 10.16, "volume": 4352}, "trend_line": null, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.114909, "activity_20": 10.096295, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.1, "close": 10.16, "volume": 2878}, "trend_line": null, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.125364, "activity_20": 10.104242, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.145, "high": 10.17, "low": 10.1, "close": 10.17, "volume": 4074}, "trend_line": null, "activity_lines": {"activity_5": 10.16, "activity_10": 10.136364, "activity_20": 10.112284, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.15, "close": 10.16, "volume": 65725}, "trend_line": null, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.143818, "activity_20": 10.118516, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.16, "high": 10.21, "low": 10.15, "close": 10.17, "volume": 14970}, "trend_line": null, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.151818, "activity_20": 10.125177, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.17, "high": 10.21, "low": 10.15, "close": 10.15, "volume": 1693}, "trend_line": null, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.154727, "activity_20": 10.129362, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.16, "high": 10.25, "low": 10.15, "close": 10.17, "volume": 74987}, "trend_line": null, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.159818, "activity_20": 10.134928, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.315062, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.16, "close": 10.18, "volume": 3730}, "trend_line": 10.083207, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.165091, "activity_20": 10.141017, "activity_30": 10.12012}, "trend_signal": 1, "fair_value": 10.083207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.415342, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.16, "high": 10.1651, "low": 10.16, "close": 10.16, "volume": 23270}, "trend_line": 10.09154, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.165455, "activity_20": 10.144726, "activity_30": 10.125074}, "trend_signal": 1, "fair_value": 10.085684, "relative_strength": null, "rate_of_change": 0.08264235773400633, "market_dynamics": 0.184353, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.16, "close": 10.16, "volume": 86657}, "trend_line": 10.099373, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.164545, "activity_20": 10.148077, "activity_30": 10.129491}, "trend_signal": 1, "fair_value": 10.088006, "relative_strength": null, "rate_of_change": 0.07761947135917567, "market_dynamics": 0.184939, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.165, "high": 10.17, "low": 10.155, "close": 10.155, "volume": 141292}, "trend_line": 10.10554, "activity_lines": {"activity_5": 10.161667, "activity_10": 10.162909, "activity_20": 10.150619, "activity_30": 10.13308}, "trend_signal": 1, "fair_value": 10.090036, "relative_strength": null, "rate_of_change": 0.06106319669547396, "market_dynamics": 0.028847, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.15, "close": 10.17, "volume": 182827}, "trend_line": 10.111873, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.164091, "activity_20": 10.154143, "activity_30": 10.137238}, "trend_signal": 1, "fair_value": 10.092388, "relative_strength": null, "rate_of_change": 0.0626685956415956, "market_dynamics": -0.099244, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.17, "high": 10.25, "low": 10.17, "close": 10.25, "volume": 56600}, "trend_line": 10.12054, "activity_lines": {"activity_5": 10.191667, "activity_10": 10.179636, "activity_20": 10.164905, "activity_30": 10.14615}, "trend_signal": 1, "fair_value": 10.096891, "relative_strength": null, "rate_of_change": 0.08571112394311983, "market_dynamics": 0.177628, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.21, "close": 10.26, "volume": 232114}, "trend_line": 10.12754, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.195545, "activity_20": 10.175786, "activity_30": 10.155147}, "trend_signal": 1, "fair_value": 10.101422, "relative_strength": null, "rate_of_change": 0.06916626978402016, "market_dynamics": 0.458465, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.24, "close": 10.29, "volume": 111349}, "trend_line": 10.13554, "activity_lines": {"activity_5": 10.249, "activity_10": 10.215091, "activity_20": 10.188714, "activity_30": 10.165628}, "trend_signal": 1, "fair_value": 10.106519, "relative_strength": null, "rate_of_change": 0.07899252928155204, "market_dynamics": 0.79343, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.24, "high": 10.29, "low": 10.23, "close": 10.29, "volume": 31453}, "trend_line": 10.143873, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.232455, "activity_20": 10.20069, "activity_30": 10.175594}, "trend_signal": 1, "fair_value": 10.111347, "relative_strength": null, "rate_of_change": 0.08221564909219035, "market_dynamics": 1.078387, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.23, "high": 10.29, "low": 10.21, "close": 10.23, "volume": 112099}, "trend_line": 10.148873, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.236364, "activity_20": 10.205905, "activity_30": 10.18115}, "trend_signal": 1, "fair_value": 10.11439, "relative_strength": null, "rate_of_change": 0.04929083792749359, "market_dynamics": 0.939349, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.2, "close": 10.23, "volume": 48474}, "trend_line": 10.153873, "activity_lines": {"activity_5": 10.252, "activity_10": 10.239182, "activity_20": 10.210405, "activity_30": 10.186384}, "trend_signal": 1, "fair_value": 10.11728, "relative_strength": null, "rate_of_change": 0.04926655403019411, "market_dynamics": 0.648817, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.2, "close": 10.25, "volume": 158138}, "trend_line": 10.159373, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.244727, "activity_20": 10.216238, "activity_30": 10.192586}, "trend_signal": 1, "fair_value": 10.120517, "relative_strength": null, "rate_of_change": 0.05416652345365769, "market_dynamics": 0.458468, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.24, "close": 10.29, "volume": 24914}, "trend_line": 10.16604, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.255909, "activity_20": 10.225119, "activity_30": 10.201013}, "trend_signal": 1, "fair_value": 10.124552, "relative_strength": null, "rate_of_change": 0.06562412857565325, "market_dynamics": 0.376678, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.275, "high": 10.29, "low": 10.2455, "close": 10.26, "volume": 2313}, "trend_line": 10.172667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.259273, "activity_20": 10.230571, "activity_30": 10.207075}, "trend_signal": 1, "fair_value": 10.127702, "relative_strength": null, "rate_of_change": 0.06518762467981572, "market_dynamics": 0.303667, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.23, "high": 10.29, "low": 10.22, "close": 10.26, "volume": 36708}, "trend_line": 10.178333, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.260727, "activity_20": 10.235548, "activity_30": 10.21271}, "trend_signal": 1, "fair_value": 10.130709, "relative_strength": null, "rate_of_change": 0.05569827460192815, "market_dynamics": 0.262847, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.23, "close": 10.24, "volume": 343008}, "trend_line": 10.183833, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.256909, "activity_20": 10.238143, "activity_30": 10.216688}, "trend_signal": 1, "fair_value": 10.133138, "relative_strength": null, "rate_of_change": 0.05403635349717499, "market_dynamics": 0.130313, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.25, "close": 10.27, "volume": 6444}, "trend_line": 10.189833, "activity_lines": {"activity_5": 10.26, "activity_10": 10.258727, "activity_20": 10.243262, "activity_30": 10.222247}, "trend_signal": 1, "fair_value": 10.136113, "relative_strength": null, "rate_of_change": 0.05891691271842563, "market_dynamics": -0.105026, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.25, "close": 10.26, "volume": 33000}, "trend_line": 10.1955, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.258545, "activity_20": 10.246905, "activity_30": 10.226774}, "trend_signal": 1, "fair_value": 10.138749, "relative_strength": null, "rate_of_change": 0.055614257858779215, "market_dynamics": -0.21023, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2666, "high": 10.3, "low": 10.26, "close": 10.28, "volume": 3264750}, "trend_line": 10.2025, "activity_lines": {"activity_5": 10.266, "activity_10": 10.262545, "activity_20": 10.252024, "activity_30": 10.232226}, "trend_signal": 1, "fair_value": 10.141692, "relative_strength": null, "rate_of_change": 0.06865774116033005, "market_dynamics": -0.141714, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.295, "high": 10.31, "low": 10.28, "close": 10.3, "volume": 443292}, "trend_line": 10.209833, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.270364, "activity_20": 10.258429, "activity_30": 10.238516}, "trend_signal": 1, "fair_value": 10.144922, "relative_strength": null, "rate_of_change": 0.07187454055377746, "market_dynamics": -0.173201, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3099, "high": 10.31, "low": 10.29, "close": 10.3, "volume": 1021330}, "trend_line": 10.216167, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.276909, "activity_20": 10.264214, "activity_30": 10.244333}, "trend_signal": 1, "fair_value": 10.148024, "relative_strength": null, "rate_of_change": 0.06203823314250809, "market_dynamics": -0.117449, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.29, "close": 10.305, "volume": 181178}, "trend_line": 10.223333, "activity_lines": {"activity_5": 10.296333, "activity_10": 10.283091, "activity_20": 10.269905, "activity_30": 10.250065}, "trend_signal": 1, "fair_value": 10.151102, "relative_strength": null, "rate_of_change": 0.07014372415799178, "market_dynamics": -0.049094, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.3, "close": 10.31, "volume": 174621}, "trend_line": 10.228, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.289182, "activity_20": 10.275381, "activity_30": 10.255656}, "trend_signal": 1, "fair_value": 10.154158, "relative_strength": -15.009355, "rate_of_change": 0.04565047426313446, "market_dynamics": -0.065647, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3101, "high": 10.33, "low": 10.31, "close": 10.32, "volume": 107114}, "trend_line": 10.233333, "activity_lines": {"activity_5": 10.310333, "activity_10": 10.296727, "activity_20": 10.281095, "activity_30": 10.261591}, "trend_signal": 1, "fair_value": 10.157287, "relative_strength": -15.458442, "rate_of_change": 0.05214118107157073, "market_dynamics": 0.176108, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.325, "high": 10.34, "low": 10.32, "close": 10.33, "volume": 87538}, "trend_line": 10.239, "activity_lines": {"activity_5": 10.318, "activity_10": 10.305, "activity_20": 10.286976, "activity_30": 10.267828}, "trend_signal": 1, "fair_value": 10.160485, "relative_strength": -17.270985, "rate_of_change": 0.055377851966712646, "market_dynamics": 0.397684, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.335, "high": 10.345, "low": 10.33, "close": 10.34, "volume": 115950}, "trend_line": 10.244667, "activity_lines": {"activity_5": 10.327, "activity_10": 10.313818, "activity_20": 10.293048, "activity_30": 10.274344}, "trend_signal": 1, "fair_value": 10.163749, "relative_strength": -12.867764, "rate_of_change": 0.05534720187517315, "market_dynamics": 0.651938, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.34, "close": 10.35, "volume": 91217}, "trend_line": 10.251, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.322636, "activity_20": 10.299643, "activity_30": 10.28114}, "trend_signal": 1, "fair_value": 10.167075, "relative_strength": -14.295525, "rate_of_change": 0.061817529061703035, "market_dynamics": 0.868821, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.355, "high": 10.37, "low": 10.35, "close": 10.37, "volume": 467392}, "trend_line": 10.257667, "activity_lines": {"activity_5": 10.35, "activity_10": 10.333636, "activity_20": 10.307714, "activity_30": 10.288817}, "trend_signal": 1, "fair_value": 10.170635, "relative_strength": -15.879191, "rate_of_change": 0.06503755731148377, "market_dynamics": 1.011394, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.3648, "high": 10.37, "low": 10.36, "close": 10.365, "volume": 7160}, "trend_line": 10.264833, "activity_lines": {"activity_5": 10.357667, "activity_10": 10.341727, "activity_20": 10.314929, "activity_30": 10.295742}, "trend_signal": 1, "fair_value": 10.173986, "relative_strength": -11.577703, "rate_of_change": 0.0698599398869137, "market_dynamics": 1.10245, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.36, "close": 10.38, "volume": 64481}, "trend_line": 10.271833, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.351, "activity_20": 10.323214, "activity_30": 10.303172}, "trend_signal": 1, "fair_value": 10.177478, "relative_strength": -11.840609, "rate_of_change": 0.06819399789554735, "market_dynamics": 1.205711, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.38, "high": 10.39, "low": 10.36, "close": 10.37, "volume": 246695}, "trend_line": 10.278167, "activity_lines": {"activity_5": 10.370333, "activity_10": 10.357, "activity_20": 10.329833, "activity_30": 10.309505}, "trend_signal": 1, "fair_value": 10.180687, "relative_strength": -13.099367, "rate_of_change": 0.061663775102252454, "market_dynamics": 1.265244, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.36, "close": 10.38, "volume": 285936}, "trend_line": 10.2855, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.363545, "activity_20": 10.336738, "activity_30": 10.316075}, "trend_signal": 1, "fair_value": 10.183954, "relative_strength": -8.910208, "rate_of_change": 0.0713454062383003, "market_dynamics": 1.248107, "expectation": {"probability": 58.0381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec265fa2-5ad0-4bc2-a086-b91a004d6e88/", "share_image": "https://sharemaestro.com/terminal/ec265fa2-5ad0-4bc2-a086-b91a004d6e88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}