{"ticker": {"uuid": "ec271f1a-5998-4a86-804b-2786438c0276", "symbol": "HAW", "name": "Hawthorn Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAW rose 3.16%, moving from 0.10 to 0.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.15 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 32.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.61%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.15"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 394488}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.097655, "activity_20": 0.100338, "activity_30": 0.102802}, "trend_signal": 0, "fair_value": 0.078535, "relative_strength": 17.15242, "rate_of_change": 0.4270216962524683, "market_dynamics": -0.928786, "expectation": {"probability": 32.6074, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 525971}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.082291, "activity_20": 0.083331, "activity_30": 0.089042}, "trend_signal": 0, "fair_value": 0.085491, "relative_strength": 0.781878, "rate_of_change": 0.3095975232198088, "market_dynamics": 0.03365, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.097, "high": 0.175, "low": 0.097, "close": 0.15, "volume": 4562916}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.095127, "activity_20": 0.08929, "activity_30": 0.092448}, "trend_signal": 0, "fair_value": 0.085954, "relative_strength": 54.95085, "rate_of_change": 2.057613168724282, "market_dynamics": 0.713833, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 1710090}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.106509, "activity_20": 0.095036, "activity_30": 0.095726}, "trend_signal": 0, "fair_value": 0.086417, "relative_strength": 56.351243, "rate_of_change": 0.5040322580645167, "market_dynamics": 1.269252, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 1020229}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.115527, "activity_20": 0.10009, "activity_30": 0.098648}, "trend_signal": 0, "fair_value": 0.086792, "relative_strength": 47.395136, "rate_of_change": 0.6690070210631905, "market_dynamics": 1.421713, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1273572}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.123455, "activity_20": 0.104912, "activity_30": 0.101528}, "trend_signal": 1, "fair_value": 0.087167, "relative_strength": 48.989874, "rate_of_change": 0.49817170982494297, "market_dynamics": 1.495397, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 409438}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.146, "activity_10": 0.130291, "activity_20": 0.109519, "activity_30": 0.104375}, "trend_signal": 1, "fair_value": 0.087561, "relative_strength": 42.167309, "rate_of_change": 1.1559776735701472, "market_dynamics": 1.330191, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.1425, "volume": 424095}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.1445, "activity_10": 0.1354, "activity_20": 0.113686, "activity_30": 0.106986}, "trend_signal": 1, "fair_value": 0.08792, "relative_strength": 38.156261, "rate_of_change": 0.817382611508043, "market_dynamics": 1.1588, "expectation": {"probability": 40.1094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 248413}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.136918, "activity_20": 0.11646, "activity_30": 0.108737}, "trend_signal": 1, "fair_value": 0.088199, "relative_strength": 23.613429, "rate_of_change": 0.6474379538627548, "market_dynamics": 0.976764, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.099, "close": 0.11, "volume": 831222}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.128833, "activity_10": 0.133709, "activity_20": 0.117162, "activity_30": 0.109154}, "trend_signal": 1, "fair_value": 0.088332, "relative_strength": 5.260038, "rate_of_change": -0.32163657964127373, "market_dynamics": 0.721766, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 251433}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.129955, "activity_20": 0.117755, "activity_30": 0.109592}, "trend_signal": 1, "fair_value": 0.088483, "relative_strength": 4.698791, "rate_of_change": -0.3226744186046511, "market_dynamics": 0.469869, "expectation": {"probability": 37.7767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 236052}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.1165, "activity_10": 0.126818, "activity_20": 0.118695, "activity_30": 0.110375}, "trend_signal": 1, "fair_value": 0.088703, "relative_strength": 12.007443, "rate_of_change": 0.1613734239357612, "market_dynamics": 0.232397, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 20265}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.116, "activity_10": 0.124227, "activity_20": 0.11995, "activity_30": 0.11147}, "trend_signal": 1, "fair_value": 0.088918, "relative_strength": 16.65241, "rate_of_change": 0.4852814146923805, "market_dynamics": 0.064548, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 132459}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.121273, "activity_20": 0.12049, "activity_30": 0.11221}, "trend_signal": 1, "fair_value": 0.089119, "relative_strength": 9.034091, "rate_of_change": 0.3226024552558131, "market_dynamics": -0.079495, "expectation": {"probability": 39.1678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 99763}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.120773, "activity_20": 0.121769, "activity_30": 0.113573}, "trend_signal": 1, "fair_value": 0.089403, "relative_strength": 20.011202, "rate_of_change": 0.9300355262017721, "market_dynamics": -0.174113, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 198270}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.120636, "activity_20": 0.122857, "activity_30": 0.114874}, "trend_signal": 1, "fair_value": 0.089705, "relative_strength": 17.540133, "rate_of_change": 0.7955510192401263, "market_dynamics": -0.272053, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 93116}, "trend_line": 0.10625, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.119955, "activity_20": 0.123279, "activity_30": 0.115799}, "trend_signal": 1, "fair_value": 0.089957, "relative_strength": 15.69335, "rate_of_change": 0.5517332752893526, "market_dynamics": -0.457605, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.092, "close": 0.092, "volume": 302841}, "trend_line": 0.105983, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114636, "activity_20": 0.120819, "activity_30": 0.11488}, "trend_signal": 1, "fair_value": 0.09003, "relative_strength": -10.966521, "rate_of_change": -0.25129411764706194, "market_dynamics": -0.629253, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.092, "close": 0.105, "volume": 38743}, "trend_line": 0.106317, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.1126, "activity_20": 0.119493, "activity_30": 0.114816}, "trend_signal": 1, "fair_value": 0.090149, "relative_strength": 2.752295, "rate_of_change": 0.31514488172631555, "market_dynamics": -0.773084, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.091, "close": 0.091, "volume": 104242}, "trend_line": 0.10645, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.108473, "activity_20": 0.116667, "activity_30": 0.113828}, "trend_signal": 0, "fair_value": 0.090196, "relative_strength": -12.140432, "rate_of_change": 0.1250975855225487, "market_dynamics": -0.940003, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 31742}, "trend_line": 0.106717, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.104691, "activity_20": 0.113788, "activity_30": 0.112831}, "trend_signal": 0, "fair_value": 0.090262, "relative_strength": -10.192434, "rate_of_change": 0.25082198215124785, "market_dynamics": -1.010966, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.091, "close": 0.095, "volume": 40903}, "trend_line": 0.107183, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.101982, "activity_20": 0.111305, "activity_30": 0.112075}, "trend_signal": 0, "fair_value": 0.090373, "relative_strength": -5.421664, "rate_of_change": 0.43666894684070406, "market_dynamics": -1.012732, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.091, "close": 0.093, "volume": 360304}, "trend_line": 0.10795, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.099273, "activity_20": 0.108631, "activity_30": 0.11116}, "trend_signal": 0, "fair_value": 0.09033, "relative_strength": -9.537892, "rate_of_change": 0.7155985557411192, "market_dynamics": -0.990074, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 45500}, "trend_line": 0.10895, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.098327, "activity_20": 0.106895, "activity_30": 0.110647}, "trend_signal": 0, "fair_value": 0.090234, "relative_strength": -2.99888, "rate_of_change": 0.9263547938860592, "market_dynamics": -0.893504, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.093, "volume": 395019}, "trend_line": 0.109217, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096382, "activity_20": 0.104731, "activity_30": 0.109618}, "trend_signal": 0, "fair_value": 0.090189, "relative_strength": -10.792486, "rate_of_change": 0.2450665442863602, "market_dynamics": -0.773771, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.093, "close": 0.095, "volume": 172935}, "trend_line": 0.10955, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.095382, "activity_20": 0.103005, "activity_30": 0.108701}, "trend_signal": 0, "fair_value": 0.090125, "relative_strength": -8.153197, "rate_of_change": 0.304897589203146, "market_dynamics": -0.699603, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.083, "close": 0.083, "volume": 275114}, "trend_line": 0.109817, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.092745, "activity_20": 0.100374, "activity_30": 0.106988}, "trend_signal": 0, "fair_value": 0.090016, "relative_strength": -19.555367, "rate_of_change": 0.2437243267914225, "market_dynamics": -0.728949, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.08, "high": 0.098, "low": 0.08, "close": 0.09, "volume": 285293}, "trend_line": 0.110483, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.092055, "activity_20": 0.098705, "activity_30": 0.10571}, "trend_signal": 0, "fair_value": 0.09001, "relative_strength": -13.618433, "rate_of_change": 0.606463480153346, "market_dynamics": -0.737204, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.09, "close": 0.099, "volume": 137297}, "trend_line": 0.11145, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.093036, "activity_20": 0.098143, "activity_30": 0.104969}, "trend_signal": 0, "fair_value": 0.089939, "relative_strength": -7.888759, "rate_of_change": 0.875247775675892, "market_dynamics": -0.694286, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.099, "volume": 85557}, "trend_line": 0.112083, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.094127, "activity_20": 0.097729, "activity_30": 0.104166}, "trend_signal": 0, "fair_value": 0.089804, "relative_strength": -8.204401, "rate_of_change": 0.5679676985195231, "market_dynamics": -0.594355, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.093, "volume": 95575}, "trend_line": 0.11205, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.093982, "activity_20": 0.096795, "activity_30": 0.102934}, "trend_signal": 0, "fair_value": 0.089535, "relative_strength": -14.394482, "rate_of_change": -0.0294424667434002, "market_dynamics": -0.443478, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.087, "close": 0.105, "volume": 126127}, "trend_line": 0.112383, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.095982, "activity_20": 0.097086, "activity_30": 0.10248}, "trend_signal": 0, "fair_value": 0.089503, "relative_strength": -1.658424, "rate_of_change": 0.2971887550200803, "market_dynamics": -0.147215, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.086, "close": 0.1, "volume": 274680}, "trend_line": 0.110717, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.096891, "activity_20": 0.096948, "activity_30": 0.101681}, "trend_signal": 0, "fair_value": 0.089439, "relative_strength": -6.071233, "rate_of_change": -1.4824306167302892, "market_dynamics": 0.098423, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.098, "volume": 43993}, "trend_line": 0.108983, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.097309, "activity_20": 0.096714, "activity_30": 0.10086}, "trend_signal": 0, "fair_value": 0.089346, "relative_strength": -6.797148, "rate_of_change": -1.5661551523252975, "market_dynamics": 0.236523, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.107417, "activity_lines": {"activity_5": 0.099, "activity_10": 0.097764, "activity_20": 0.096562, "activity_30": 0.100152}, "trend_signal": 0, "fair_value": 0.089269, "relative_strength": -8.323126, "rate_of_change": -1.4369213547066955, "market_dynamics": 0.373657, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.082, "close": 0.082, "volume": 69582}, "trend_line": 0.105317, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.095218, "activity_20": 0.095014, "activity_30": 0.098512}, "trend_signal": 0, "fair_value": 0.089154, "relative_strength": -24.392261, "rate_of_change": -1.9549978122643572, "market_dynamics": 0.104917, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.083, "close": 0.083, "volume": 63043}, "trend_line": 0.10325, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.093091, "activity_20": 0.093767, "activity_30": 0.097072}, "trend_signal": 0, "fair_value": 0.089109, "relative_strength": -22.706558, "rate_of_change": -1.9626461065165164, "market_dynamics": -0.161283, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.082, "close": 0.083, "volume": 69344}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.090964, "activity_20": 0.092695, "activity_30": 0.095766}, "trend_signal": 0, "fair_value": 0.08916, "relative_strength": -22.548722, "rate_of_change": -1.9205811138014517, "market_dynamics": -0.388789, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.076, "close": 0.083, "volume": 365053}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.088964, "activity_20": 0.091667, "activity_30": 0.094587}, "trend_signal": 0, "fair_value": 0.089179, "relative_strength": -22.060347, "rate_of_change": -1.5473945115388024, "market_dynamics": -0.452036, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.077, "close": 0.077, "volume": 57350}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.086164, "activity_20": 0.090171, "activity_30": 0.093123}, "trend_signal": 0, "fair_value": 0.089237, "relative_strength": -28.27164, "rate_of_change": -1.103309929789372, "market_dynamics": -0.542791, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.074, "close": 0.077, "volume": 447980}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.083764, "activity_20": 0.088743, "activity_30": 0.091729}, "trend_signal": 0, "fair_value": 0.089282, "relative_strength": -28.854597, "rate_of_change": -1.1156186612575962, "market_dynamics": -0.470876, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.071, "close": 0.071, "volume": 543429}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.080564, "activity_20": 0.08681, "activity_30": 0.090019}, "trend_signal": 0, "fair_value": 0.089295, "relative_strength": -32.588114, "rate_of_change": -1.504615384615395, "market_dynamics": -0.490657, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 522248}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.078709, "activity_20": 0.085371, "activity_30": 0.088662}, "trend_signal": 0, "fair_value": 0.089378, "relative_strength": -29.48407, "rate_of_change": -1.5619630751928895, "market_dynamics": -0.693795, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 185000}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.0764, "activity_20": 0.083543, "activity_30": 0.08708}, "trend_signal": 0, "fair_value": 0.089506, "relative_strength": -35.016747, "rate_of_change": -1.5867474850052374, "market_dynamics": -0.774152, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 227181}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076418, "activity_20": 0.08281, "activity_30": 0.086239}, "trend_signal": 0, "fair_value": 0.089673, "relative_strength": -24.615778, "rate_of_change": -1.6123311083164054, "market_dynamics": -0.851104, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.074, "volume": 41756}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.075673, "activity_20": 0.081567, "activity_30": 0.085108}, "trend_signal": 0, "fair_value": 0.089756, "relative_strength": -30.401409, "rate_of_change": -1.8572536680760021, "market_dynamics": -0.972019, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.071, "close": 0.071, "volume": 240315}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.074527, "activity_20": 0.080138, "activity_30": 0.083892}, "trend_signal": 0, "fair_value": 0.089846, "relative_strength": -31.059625, "rate_of_change": -1.8178175058163433, "market_dynamics": -1.014103, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 304564}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.073236, "activity_20": 0.078576, "activity_30": 0.082654}, "trend_signal": 0, "fair_value": 0.089929, "relative_strength": -32.838383, "rate_of_change": -0.8696145124716597, "market_dynamics": -0.943436, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.072, "close": 0.075, "volume": 409767}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.073291, "activity_20": 0.077686, "activity_30": 0.081852}, "trend_signal": 0, "fair_value": 0.09009, "relative_strength": -27.44906, "rate_of_change": -1.143732915489576, "market_dynamics": -0.853363, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 127349}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.072582, "activity_20": 0.076433, "activity_30": 0.080791}, "trend_signal": 0, "fair_value": 0.090244, "relative_strength": -33.27637, "rate_of_change": -0.809875857600676, "market_dynamics": -0.670274, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.067, "close": 0.068, "volume": 469714}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.071636, "activity_20": 0.075129, "activity_30": 0.079647}, "trend_signal": 0, "fair_value": 0.090365, "relative_strength": -35.641655, "rate_of_change": -0.8934715920357421, "market_dynamics": -0.45437, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.068, "close": 0.07, "volume": 344096}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.071218, "activity_20": 0.074133, "activity_30": 0.078682}, "trend_signal": 0, "fair_value": 0.090474, "relative_strength": -32.801705, "rate_of_change": -0.9815575458707515, "market_dynamics": -0.211601, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.068, "close": 0.07, "volume": 1278232}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.070818, "activity_20": 0.073305, "activity_30": 0.07777}, "trend_signal": 0, "fair_value": 0.090596, "relative_strength": -32.182252, "rate_of_change": -0.910463195179065, "market_dynamics": -0.02797, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.066, "close": 0.07, "volume": 158308}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.070509, "activity_20": 0.072619, "activity_30": 0.076908}, "trend_signal": 0, "fair_value": 0.090712, "relative_strength": -33.12277, "rate_of_change": -1.199515395780106, "market_dynamics": 0.122093, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 67837}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.0702, "activity_20": 0.072067, "activity_30": 0.07611}, "trend_signal": 0, "fair_value": 0.090853, "relative_strength": -30.786035, "rate_of_change": -0.9311981740259934, "market_dynamics": 0.187487, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.065, "volume": 301805}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069164, "activity_20": 0.071171, "activity_30": 0.075039}, "trend_signal": 0, "fair_value": 0.090968, "relative_strength": -35.101694, "rate_of_change": -1.2254901960784323, "market_dynamics": 0.180654, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.059, "close": 0.059, "volume": 355578}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.065, "activity_10": 0.0672, "activity_20": 0.069786, "activity_30": 0.073645}, "trend_signal": 0, "fair_value": 0.091064, "relative_strength": -39.745685, "rate_of_change": -0.9925558312655198, "market_dynamics": -0.049717, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 111329}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.065636, "activity_20": 0.06861, "activity_30": 0.072368}, "trend_signal": 0, "fair_value": 0.091128, "relative_strength": -37.930382, "rate_of_change": -1.2531328320802015, "market_dynamics": -0.205193, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 79000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.064236, "activity_20": 0.067543, "activity_30": 0.071155}, "trend_signal": 0, "fair_value": 0.091192, "relative_strength": -37.806749, "rate_of_change": -1.6497461928933956, "market_dynamics": -0.479402, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.071, "volume": 694284}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.065109, "activity_20": 0.067633, "activity_30": 0.070735}, "trend_signal": 0, "fair_value": 0.091346, "relative_strength": -25.264065, "rate_of_change": -1.2038709677419397, "market_dynamics": -0.224111, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.071, "volume": 462112}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.065964, "activity_20": 0.067752, "activity_30": 0.070376}, "trend_signal": 0, "fair_value": 0.091513, "relative_strength": -23.731586, "rate_of_change": -0.9586375331409075, "market_dynamics": 0.143679, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.067, "close": 0.072, "volume": 90532}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.066945, "activity_20": 0.067995, "activity_30": 0.070129}, "trend_signal": 0, "fair_value": 0.091679, "relative_strength": -22.112014, "rate_of_change": -1.450555826619023, "market_dynamics": 0.544528, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.063, "close": 0.063, "volume": 23953}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.066255, "activity_20": 0.067376, "activity_30": 0.069372}, "trend_signal": 0, "fair_value": 0.091795, "relative_strength": -29.596704, "rate_of_change": -1.6498735498374186, "market_dynamics": 0.77337, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 83275}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.065327, "activity_20": 0.066624, "activity_30": 0.068566}, "trend_signal": 0, "fair_value": 0.091904, "relative_strength": -32.534419, "rate_of_change": -1.6775510204081607, "market_dynamics": 0.503918, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 10000}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.064564, "activity_20": 0.065914, "activity_30": 0.067839}, "trend_signal": 0, "fair_value": 0.091987, "relative_strength": -31.90904, "rate_of_change": -1.707556699461717, "market_dynamics": 0.21481, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.061, "high": 0.071, "low": 0.061, "close": 0.062, "volume": 300413}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.064145, "activity_20": 0.06539, "activity_30": 0.067256}, "trend_signal": 0, "fair_value": 0.092045, "relative_strength": -30.398715, "rate_of_change": -0.9375923866371967, "market_dynamics": -0.007603, "expectation": {"probability": 40.1733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.061, "volume": 365723}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.0636, "activity_20": 0.064829, "activity_30": 0.066652}, "trend_signal": 0, "fair_value": 0.092115, "relative_strength": -29.639306, "rate_of_change": -1.0431025907030262, "market_dynamics": 0.076497, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 43397}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.063018, "activity_20": 0.064314, "activity_30": 0.066095}, "trend_signal": 0, "fair_value": 0.092199, "relative_strength": -29.176908, "rate_of_change": -1.0526618126462992, "market_dynamics": 0.076445, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.056, "volume": 251422}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.061509, "activity_20": 0.063362, "activity_30": 0.065262}, "trend_signal": 0, "fair_value": 0.092231, "relative_strength": -34.649955, "rate_of_change": -1.3062409288824355, "market_dynamics": 0.010153, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 174368}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.061164, "activity_20": 0.063071, "activity_30": 0.064875}, "trend_signal": 0, "fair_value": 0.092256, "relative_strength": -26.931219, "rate_of_change": -0.7352941176470594, "market_dynamics": 0.077029, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 17452}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.060255, "activity_20": 0.062438, "activity_30": 0.064262}, "trend_signal": 0, "fair_value": 0.092269, "relative_strength": -30.084954, "rate_of_change": -0.9377777777777904, "market_dynamics": 0.016223, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.058, "close": 0.058, "volume": 171007}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.059582, "activity_20": 0.061852, "activity_30": 0.06369}, "trend_signal": 0, "fair_value": 0.092269, "relative_strength": -29.859334, "rate_of_change": -0.6490496059341528, "market_dynamics": 0.060804, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 7961}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.059164, "activity_20": 0.061324, "activity_30": 0.063146}, "trend_signal": 0, "fair_value": 0.092321, "relative_strength": -29.609368, "rate_of_change": -0.8519862116719265, "market_dynamics": 0.108766, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.054, "close": 0.058, "volume": 87122}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.058836, "activity_20": 0.060852, "activity_30": 0.062639}, "trend_signal": 0, "fair_value": 0.092359, "relative_strength": -28.039778, "rate_of_change": -0.6072843760912104, "market_dynamics": -0.162568, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 45395}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058745, "activity_20": 0.060533, "activity_30": 0.062222}, "trend_signal": 0, "fair_value": 0.092388, "relative_strength": -25.075516, "rate_of_change": -1.0692409916446337, "market_dynamics": -0.256516, "expectation": {"probability": 36.9653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 25000}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.058691, "activity_20": 0.060267, "activity_30": 0.061849}, "trend_signal": 0, "fair_value": 0.092413, "relative_strength": -25.602733, "rate_of_change": -0.7719980854447487, "market_dynamics": -0.325495, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 232118}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.0576, "activity_20": 0.059457, "activity_30": 0.061123}, "trend_signal": 0, "fair_value": 0.092131, "relative_strength": -32.161379, "rate_of_change": -0.9336051161560416, "market_dynamics": -0.324324, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 202149}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.056109, "activity_20": 0.05839, "activity_30": 0.060241}, "trend_signal": 0, "fair_value": 0.091849, "relative_strength": -35.843305, "rate_of_change": -0.9958063046790262, "market_dynamics": -0.318528, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 194595}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.054455, "activity_20": 0.057181, "activity_30": 0.059271}, "trend_signal": 0, "fair_value": 0.091529, "relative_strength": -37.942171, "rate_of_change": -1.4278235210128105, "market_dynamics": -0.46386, "expectation": {"probability": 37.2838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.041, "close": 0.042, "volume": 498277}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.051855, "activity_20": 0.055457, "activity_30": 0.057972}, "trend_signal": 0, "fair_value": 0.091196, "relative_strength": -44.728797, "rate_of_change": -1.5016174979479557, "market_dynamics": -0.673926, "expectation": {"probability": 36.8027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.042, "volume": 642250}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.049618, "activity_20": 0.053871, "activity_30": 0.056733}, "trend_signal": 0, "fair_value": 0.090926, "relative_strength": -42.893991, "rate_of_change": -1.4166666666666663, "market_dynamics": -0.872408, "expectation": {"probability": 35.886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 85001}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.043, "activity_10": 0.047491, "activity_20": 0.052329, "activity_30": 0.055486}, "trend_signal": 0, "fair_value": 0.090638, "relative_strength": -41.643963, "rate_of_change": -1.6011138183083795, "market_dynamics": -1.053639, "expectation": {"probability": 35.8766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 7000}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.045673, "activity_20": 0.050933, "activity_30": 0.054301}, "trend_signal": 0, "fair_value": 0.09033, "relative_strength": -42.087824, "rate_of_change": -1.6288510451934621, "market_dynamics": -1.144783, "expectation": {"probability": 34.9978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.041, "close": 0.041, "volume": 114014}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.044164, "activity_20": 0.049643, "activity_30": 0.053178}, "trend_signal": 0, "fair_value": 0.089952, "relative_strength": -40.806162, "rate_of_change": -1.6558219178082236, "market_dynamics": -1.223222, "expectation": {"probability": 34.6071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 212323}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.042964, "activity_20": 0.048448, "activity_30": 0.052118}, "trend_signal": 0, "fair_value": 0.08951, "relative_strength": -39.963051, "rate_of_change": -1.6819598488673666, "market_dynamics": -1.291622, "expectation": {"probability": 34.1525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.039, "close": 0.041, "volume": 734065}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042091, "activity_20": 0.047348, "activity_30": 0.05112}, "trend_signal": 0, "fair_value": 0.089131, "relative_strength": -38.90038, "rate_of_change": -1.416756689747998, "market_dynamics": -1.165123, "expectation": {"probability": 33.7097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 1669920}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042091, "activity_20": 0.046633, "activity_30": 0.050368}, "trend_signal": 0, "fair_value": 0.088849, "relative_strength": -33.981041, "rate_of_change": -0.8981982143819506, "market_dynamics": -0.86157, "expectation": {"probability": 33.0032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 273417}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.042073, "activity_20": 0.045905, "activity_30": 0.049583}, "trend_signal": 0, "fair_value": 0.088554, "relative_strength": -35.537044, "rate_of_change": -1.02778835173201, "market_dynamics": -0.643396, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 325860}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.043273, "activity_20": 0.045833, "activity_30": 0.049222}, "trend_signal": 0, "fair_value": 0.088279, "relative_strength": -25.426292, "rate_of_change": -0.6721611721611708, "market_dynamics": -0.1904, "expectation": {"probability": 33.2817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 209614}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.043909, "activity_20": 0.04551, "activity_30": 0.04869}, "trend_signal": 0, "fair_value": 0.088022, "relative_strength": -29.394752, "rate_of_change": -1.5359651872476174, "market_dynamics": 0.125452, "expectation": {"probability": 33.5054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 467355}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.044109, "activity_20": 0.045071, "activity_30": 0.048084}, "trend_signal": 0, "fair_value": 0.087728, "relative_strength": -29.360254, "rate_of_change": -1.6853932584269755, "market_dynamics": 0.299899, "expectation": {"probability": 33.2055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 8818}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044455, "activity_20": 0.044795, "activity_30": 0.0476}, "trend_signal": 0, "fair_value": 0.087426, "relative_strength": -25.817747, "rate_of_change": -1.7142857142857106, "market_dynamics": 0.545677, "expectation": {"probability": 32.2831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.044, "close": 0.051, "volume": 355379}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.045818, "activity_20": 0.045152, "activity_30": 0.047561}, "trend_signal": 0, "fair_value": 0.087208, "relative_strength": -12.787925, "rate_of_change": -0.7751937984496077, "market_dynamics": 0.661348, "expectation": {"probability": 33.0346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.043, "close": 0.043, "volume": 230038}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.045545, "activity_20": 0.044781, "activity_30": 0.047032}, "trend_signal": 0, "fair_value": 0.086971, "relative_strength": -24.232114, "rate_of_change": -1.1718750000000064, "market_dynamics": 0.701148, "expectation": {"probability": 34.3468, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 73478}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045782, "activity_20": 0.044767, "activity_30": 0.046735}, "trend_signal": 0, "fair_value": 0.086792, "relative_strength": -19.574346, "rate_of_change": -0.9881422924901194, "market_dynamics": 0.704906, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.044, "close": 0.052, "volume": 327551}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047018, "activity_20": 0.045386, "activity_30": 0.046858}, "trend_signal": 0, "fair_value": 0.086548, "relative_strength": -9.093073, "rate_of_change": -0.6646706586826346, "market_dynamics": 0.849671, "expectation": {"probability": 29.7966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.043, "close": 0.043, "volume": 124632}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.046418, "activity_20": 0.045181, "activity_30": 0.046422}, "trend_signal": 0, "fair_value": 0.086087, "relative_strength": -20.750551, "rate_of_change": -1.205618180722158, "market_dynamics": 0.672453, "expectation": {"probability": 35.4787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 24190}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045655, "activity_20": 0.044929, "activity_30": 0.045959}, "trend_signal": 0, "fair_value": 0.085522, "relative_strength": -21.522932, "rate_of_change": -1.289482783167577, "market_dynamics": 0.569016, "expectation": {"probability": 35.1991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 133719}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045273, "activity_20": 0.044905, "activity_30": 0.045667}, "trend_signal": 0, "fair_value": 0.084811, "relative_strength": -18.76254, "rate_of_change": -0.8241814847629397, "market_dynamics": 0.497816, "expectation": {"probability": 34.3016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 57597}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045709, "activity_20": 0.045281, "activity_30": 0.045658}, "trend_signal": 0, "fair_value": 0.083965, "relative_strength": -12.28463, "rate_of_change": -0.9681507489664078, "market_dynamics": 0.402746, "expectation": {"probability": 29.7268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 97993}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045927, "activity_20": 0.045533, "activity_30": 0.045615}, "trend_signal": 0, "fair_value": 0.083337, "relative_strength": -15.953963, "rate_of_change": -0.7699246858413562, "market_dynamics": 0.457855, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.047, "high": 0.061, "low": 0.044, "close": 0.054, "volume": 604111}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.047364, "activity_20": 0.046429, "activity_30": 0.046047}, "trend_signal": 0, "fair_value": 0.082946, "relative_strength": -2.674844, "rate_of_change": -0.2811839323467255, "market_dynamics": 0.897745, "expectation": {"probability": 30.1612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.051, "high": 0.061, "low": 0.051, "close": 0.055, "volume": 50783}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.048818, "activity_20": 0.047357, "activity_30": 0.046553}, "trend_signal": 0, "fair_value": 0.082529, "relative_strength": -1.616826, "rate_of_change": -0.21201263595310887, "market_dynamics": 1.150724, "expectation": {"probability": 31.1365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 108821}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.049291, "activity_20": 0.047743, "activity_30": 0.046742}, "trend_signal": 0, "fair_value": 0.08208, "relative_strength": -9.949135, "rate_of_change": -0.5672764357192861, "market_dynamics": 1.228768, "expectation": {"probability": 34.9853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 296406}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.050182, "activity_20": 0.048371, "activity_30": 0.047142}, "trend_signal": 1, "fair_value": 0.081683, "relative_strength": -4.606314, "rate_of_change": -0.4273504273504248, "market_dynamics": 1.44359, "expectation": {"probability": 27.8175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 234003}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.050036, "activity_20": 0.048467, "activity_30": 0.047232}, "trend_signal": 1, "fair_value": 0.081349, "relative_strength": -13.602872, "rate_of_change": -0.7875536480686679, "market_dynamics": 1.194887, "expectation": {"probability": 37.3972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 267366}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.050691, "activity_20": 0.04891, "activity_30": 0.047604}, "trend_signal": 1, "fair_value": 0.081074, "relative_strength": -5.924271, "rate_of_change": -0.07137758743755596, "market_dynamics": 1.155376, "expectation": {"probability": 28.7326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.053, "close": 0.068, "volume": 877775}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.054091, "activity_20": 0.050838, "activity_30": 0.049011}, "trend_signal": 1, "fair_value": 0.080978, "relative_strength": 23.754297, "rate_of_change": 1.2987012987013058, "market_dynamics": 1.380902, "expectation": {"probability": 27.9206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 264619}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.054655, "activity_20": 0.05141, "activity_30": 0.04954}, "trend_signal": 1, "fair_value": 0.080798, "relative_strength": 0.332379, "rate_of_change": 0.4978632478632417, "market_dynamics": 1.308988, "expectation": {"probability": 34.7357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.056, "close": 0.056, "volume": 89561}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.0552, "activity_20": 0.052048, "activity_30": 0.050118}, "trend_signal": 1, "fair_value": 0.080638, "relative_strength": 1.453974, "rate_of_change": 0.9929198647758004, "market_dynamics": 1.317415, "expectation": {"probability": 29.0252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 88809}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.055418, "activity_20": 0.052543, "activity_30": 0.050602}, "trend_signal": 1, "fair_value": 0.080471, "relative_strength": 0.247222, "rate_of_change": 0.9115789473684269, "market_dynamics": 1.285545, "expectation": {"probability": 35.874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 327506}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.055309, "activity_20": 0.05289, "activity_30": 0.050994}, "trend_signal": 1, "fair_value": 0.080279, "relative_strength": -2.764598, "rate_of_change": 0.9054304967350194, "market_dynamics": 1.085791, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 292285}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.0552, "activity_20": 0.053195, "activity_30": 0.051357}, "trend_signal": 1, "fair_value": 0.08008, "relative_strength": -0.930584, "rate_of_change": 0.8952384890524588, "market_dynamics": 1.022452, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.053, "close": 0.054, "volume": 406537}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.055109, "activity_20": 0.053486, "activity_30": 0.051692}, "trend_signal": 1, "fair_value": 0.079894, "relative_strength": -0.009194, "rate_of_change": 0.8872950819672046, "market_dynamics": 0.915161, "expectation": {"probability": 32.6594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 709501}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.054582, "activity_20": 0.053533, "activity_30": 0.051871}, "trend_signal": 1, "fair_value": 0.079663, "relative_strength": -4.653162, "rate_of_change": 0.7454349724778081, "market_dynamics": 0.725734, "expectation": {"probability": 37.1101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 325528}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.054255, "activity_20": 0.053648, "activity_30": 0.05209}, "trend_signal": 1, "fair_value": 0.079388, "relative_strength": -3.734046, "rate_of_change": 0.806451612903235, "market_dynamics": 0.358091, "expectation": {"probability": 29.6162, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.052, "close": 0.054, "volume": 947872}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054018, "activity_20": 0.053852, "activity_30": 0.052348}, "trend_signal": 1, "fair_value": 0.079189, "relative_strength": -1.747887, "rate_of_change": 0.6659999999999999, "market_dynamics": 0.155566, "expectation": {"probability": 30.9168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 768064}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.053927, "activity_20": 0.0541, "activity_30": 0.052649}, "trend_signal": 1, "fair_value": 0.078926, "relative_strength": 0.491268, "rate_of_change": 0.7947072497168808, "market_dynamics": 0.107796, "expectation": {"probability": 30.5606, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.055, "close": 0.057, "volume": 717585}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054436, "activity_20": 0.054476, "activity_30": 0.053054}, "trend_signal": 1, "fair_value": 0.078663, "relative_strength": 5.737472, "rate_of_change": 0.5262846667849258, "market_dynamics": 0.114378, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.056, "close": 0.057, "volume": 283856}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.054909, "activity_20": 0.05479, "activity_30": 0.053441}, "trend_signal": 1, "fair_value": 0.078413, "relative_strength": 6.182625, "rate_of_change": 0.7196078431372671, "market_dynamics": 0.238462, "expectation": {"probability": 32.5071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1349434}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.055909, "activity_20": 0.055348, "activity_30": 0.053998}, "trend_signal": 1, "fair_value": 0.078221, "relative_strength": 12.929348, "rate_of_change": 1.0376311639768698, "market_dynamics": 0.424736, "expectation": {"probability": 33.0821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.063, "volume": 150840}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.057364, "activity_20": 0.056129, "activity_30": 0.054714}, "trend_signal": 1, "fair_value": 0.078054, "relative_strength": 18.527475, "rate_of_change": 1.1560693641618427, "market_dynamics": 0.341443, "expectation": {"probability": 34.5082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.059, "close": 0.062, "volume": 748511}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.058473, "activity_20": 0.056771, "activity_30": 0.055327}, "trend_signal": 1, "fair_value": 0.077875, "relative_strength": 14.133322, "rate_of_change": 0.6990476190476177, "market_dynamics": 0.613099, "expectation": {"probability": 38.689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.063, "close": 0.064, "volume": 791937}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.0598, "activity_20": 0.057571, "activity_30": 0.056045}, "trend_signal": 1, "fair_value": 0.077715, "relative_strength": 18.166356, "rate_of_change": 1.3240774017818286, "market_dynamics": 0.96881, "expectation": {"probability": 35.6748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.064, "high": 0.078, "low": 0.064, "close": 0.078, "volume": 678586}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.063491, "activity_20": 0.059638, "activity_30": 0.057622}, "trend_signal": 1, "fair_value": 0.077638, "relative_strength": 42.665466, "rate_of_change": 1.9900311759105505, "market_dynamics": 1.210083, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.076, "close": 0.076, "volume": 174355}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.066345, "activity_20": 0.061395, "activity_30": 0.059}, "trend_signal": 1, "fair_value": 0.077587, "relative_strength": 38.046667, "rate_of_change": 1.4643164387824248, "market_dynamics": 1.59681, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.07, "close": 0.085, "volume": 2029871}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.070418, "activity_20": 0.063876, "activity_30": 0.060908}, "trend_signal": 1, "fair_value": 0.077587, "relative_strength": 55.648244, "rate_of_change": 2.52557141053163, "market_dynamics": 1.746917, "expectation": {"probability": 35.0313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.083, "close": 0.084, "volume": 825044}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.073745, "activity_20": 0.066105, "activity_30": 0.06266}, "trend_signal": 1, "fair_value": 0.077574, "relative_strength": 54.592764, "rate_of_change": 2.4633575563493015, "market_dynamics": 1.77266, "expectation": {"probability": 38.5647, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.083, "volume": 208973}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.076364, "activity_20": 0.068162, "activity_30": 0.064258}, "trend_signal": 1, "fair_value": 0.077529, "relative_strength": 53.611048, "rate_of_change": 2.2324111757937986, "market_dynamics": 1.64557, "expectation": {"probability": 37.7898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.0825, "close": 0.083, "volume": 365679}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.083, "activity_10": 0.078509, "activity_20": 0.070086, "activity_30": 0.065772}, "trend_signal": 1, "fair_value": 0.077196, "relative_strength": 55.721168, "rate_of_change": 1.9602573362672708, "market_dynamics": 1.553168, "expectation": {"probability": 33.3061, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.083, "close": 0.083, "volume": 92379}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.080182, "activity_20": 0.071881, "activity_30": 0.067211}, "trend_signal": 1, "fair_value": 0.076926, "relative_strength": 50.347676, "rate_of_change": 1.976935749588138, "market_dynamics": 1.301197, "expectation": {"probability": 33.55, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 174395}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.080891, "activity_20": 0.073257, "activity_30": 0.068378}, "trend_signal": 1, "fair_value": 0.076606, "relative_strength": 42.737277, "rate_of_change": 1.4006462035541303, "market_dynamics": 1.042727, "expectation": {"probability": 34.7046, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.079, "close": 0.08, "volume": 68665}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.081291, "activity_20": 0.07451, "activity_30": 0.06949}, "trend_signal": 1, "fair_value": 0.076413, "relative_strength": 39.993006, "rate_of_change": 1.3271304985103645, "market_dynamics": 0.835509, "expectation": {"probability": 31.5156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.08, "close": 0.098, "volume": 1179564}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.084636, "activity_20": 0.077352, "activity_30": 0.07171}, "trend_signal": 1, "fair_value": 0.076288, "relative_strength": 69.876462, "rate_of_change": 2.515723270440236, "market_dynamics": 0.918415, "expectation": {"probability": 31.287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.094, "close": 0.1, "volume": 746719}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.087727, "activity_20": 0.080176, "activity_30": 0.073955}, "trend_signal": 1, "fair_value": 0.076224, "relative_strength": 67.444495, "rate_of_change": 2.4033742331288543, "market_dynamics": 1.031057, "expectation": {"probability": 33.2101, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 24508}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.091327, "activity_20": 0.083248, "activity_30": 0.076422}, "trend_signal": 1, "fair_value": 0.076128, "relative_strength": 73.071469, "rate_of_change": 2.845717195620589, "market_dynamics": 1.189261, "expectation": {"probability": 33.5799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 1557775}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.095309, "activity_20": 0.086548, "activity_30": 0.079088}, "trend_signal": 1, "fair_value": 0.076064, "relative_strength": 77.747007, "rate_of_change": 2.815034878471449, "market_dynamics": 1.519951, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.11, "close": 0.125, "volume": 3154836}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.101564, "activity_20": 0.09101, "activity_30": 0.082598}, "trend_signal": 1, "fair_value": 0.07616, "relative_strength": 93.002879, "rate_of_change": 2.691218130311613, "market_dynamics": 1.586734, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 983596}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.1098, "activity_20": 0.096567, "activity_30": 0.086953}, "trend_signal": 1, "fair_value": 0.076385, "relative_strength": 111.32706, "rate_of_change": 3.9075862068965552, "market_dynamics": 1.607362, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1425, "high": 0.1425, "low": 0.13, "close": 0.135, "volume": 763684}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.129, "activity_10": 0.116091, "activity_20": 0.101252, "activity_30": 0.090802}, "trend_signal": 1, "fair_value": 0.076577, "relative_strength": 98.377984, "rate_of_change": 3.496475648122334, "market_dynamics": 1.638106, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.1425, "low": 0.12, "close": 0.14, "volume": 1592767}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.122345, "activity_20": 0.106043, "activity_30": 0.094804}, "trend_signal": 1, "fair_value": 0.076859, "relative_strength": 104.230237, "rate_of_change": 3.6335885695230066, "market_dynamics": 1.593664, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 675172}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.125745, "activity_20": 0.1095, "activity_30": 0.097978}, "trend_signal": 1, "fair_value": 0.077051, "relative_strength": 81.130142, "rate_of_change": 3.134900990099019, "market_dynamics": 1.39841, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 137927}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.13, "activity_10": 0.126418, "activity_20": 0.111686, "activity_30": 0.100344}, "trend_signal": 1, "fair_value": 0.077163, "relative_strength": 61.135744, "rate_of_change": 2.6400105600422323, "market_dynamics": 1.084038, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 1032721}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123636, "activity_20": 0.112167, "activity_30": 0.1016}, "trend_signal": 1, "fair_value": 0.077196, "relative_strength": 37.295038, "rate_of_change": 1.987536974033422, "market_dynamics": 0.68108, "expectation": {"probability": 41.3247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.098, "close": 0.11, "volume": 2599777}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.121636, "activity_20": 0.112929, "activity_30": 0.103069}, "trend_signal": 1, "fair_value": 0.077292, "relative_strength": 47.431562, "rate_of_change": 2.2170508867057093, "market_dynamics": 0.262987, "expectation": {"probability": 40.3425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.089, "close": 0.095, "volume": 1139914}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.116727, "activity_20": 0.11211, "activity_30": 0.103445}, "trend_signal": 1, "fair_value": 0.077343, "relative_strength": 29.161452, "rate_of_change": 1.5700875884576118, "market_dynamics": -0.219714, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.087, "volume": 464255}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.110545, "activity_20": 0.110438, "activity_30": 0.103215}, "trend_signal": 1, "fair_value": 0.077369, "relative_strength": 19.713155, "rate_of_change": 1.2145704285225345, "market_dynamics": -0.619266, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.086, "close": 0.086, "volume": 389129}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.1046, "activity_20": 0.108662, "activity_30": 0.102849}, "trend_signal": 0, "fair_value": 0.077401, "relative_strength": 16.187112, "rate_of_change": 1.1269049930727593, "market_dynamics": -0.895007, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.088, "close": 0.09, "volume": 15882}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.100091, "activity_20": 0.107257, "activity_30": 0.102675}, "trend_signal": 0, "fair_value": 0.077529, "relative_strength": 19.405583, "rate_of_change": 1.186623516720593, "market_dynamics": -1.194925, "expectation": {"probability": 32.2923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.089, "close": 0.096, "volume": 390424}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.097582, "activity_20": 0.10639, "activity_30": 0.102817}, "trend_signal": 0, "fair_value": 0.077696, "relative_strength": 20.57108, "rate_of_change": 1.3859275053305005, "market_dynamics": -1.243111, "expectation": {"probability": 31.1194, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 15301}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.096509, "activity_20": 0.105843, "activity_30": 0.103133}, "trend_signal": 0, "fair_value": 0.077792, "relative_strength": 24.294268, "rate_of_change": 1.40168243953733, "market_dynamics": -1.181275, "expectation": {"probability": 32.765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 255639}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.096164, "activity_20": 0.105214, "activity_30": 0.103363}, "trend_signal": 0, "fair_value": 0.077888, "relative_strength": 25.129743, "rate_of_change": 1.2796449348252144, "market_dynamics": -1.116265, "expectation": {"probability": 35.7689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.099, "volume": 580171}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.096182, "activity_20": 0.104395, "activity_30": 0.103449}, "trend_signal": 0, "fair_value": 0.078042, "relative_strength": 23.214972, "rate_of_change": 1.2624530291705467, "market_dynamics": -1.03649, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 293152}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.0964, "activity_20": 0.10339, "activity_30": 0.103391}, "trend_signal": 0, "fair_value": 0.078221, "relative_strength": 20.595841, "rate_of_change": 1.1456016177957484, "market_dynamics": -1.014338, "expectation": {"probability": 34.9457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.093, "close": 0.098, "volume": 663644}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.096745, "activity_20": 0.102386, "activity_30": 0.10326}, "trend_signal": 0, "fair_value": 0.078401, "relative_strength": 20.990661, "rate_of_change": 0.6667799626123389, "market_dynamics": -0.96995, "expectation": {"probability": 32.7217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.096, "close": 0.097, "volume": 274854}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.097127, "activity_20": 0.101295, "activity_30": 0.103022}, "trend_signal": 0, "fair_value": 0.07851, "relative_strength": 18.12894, "rate_of_change": 0.695134061569023, "market_dynamics": -0.954726, "expectation": {"probability": 33.6198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 394488}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.097655, "activity_20": 0.100338, "activity_30": 0.102802}, "trend_signal": 0, "fair_value": 0.078535, "relative_strength": 17.15242, "rate_of_change": 0.4270216962524683, "market_dynamics": -0.928786, "expectation": {"probability": 32.6074, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec271f1a-5998-4a86-804b-2786438c0276/", "share_image": "https://sharemaestro.com/terminal/ec271f1a-5998-4a86-804b-2786438c0276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}