{"ticker": {"uuid": "ec278f52-d53f-4f8d-80b0-d90f67a8b8c0", "symbol": "8354", "name": "Fukuoka Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8354 rose 19.64%, moving from 6,090.00 to 7,286.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.21 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 53.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,286.00"}, {"label": "12-Week Change", "value": "19.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.21"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7260.0, "high": 7590.0, "low": 7181.0, "close": 7286.0, "volume": 3276400}, "trend_line": 6283.524984, "activity_lines": {"activity_5": 7114.133333, "activity_10": 6955.127273, "activity_20": 6721.017901, "activity_30": 6575.932585}, "trend_signal": 1, "fair_value": 4215.939175, "relative_strength": 4.212047, "rate_of_change": 1.2460772702915992, "market_dynamics": 0.793056, "expectation": {"probability": 53.244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2768.48655, "high": 2846.472008, "low": 2763.952507, "close": 2811.106445, "volume": 2042600}, "trend_line": 2528.624805, "activity_lines": {"activity_5": 2764.889616, "activity_10": 2662.068488, "activity_20": 2527.981529, "activity_30": 2512.848789}, "trend_signal": 0, "fair_value": 1951.699925, "relative_strength": 2.441261, "rate_of_change": 0.13466213759886472, "market_dynamics": 1.067527, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2778.461345, "high": 3027.833714, "low": 2765.766026, "close": 3012.417969, "volume": 4332500}, "trend_line": 2540.068058, "activity_lines": {"activity_5": 2859.590592, "activity_10": 2741.307049, "activity_20": 2581.745536, "activity_30": 2544.061251}, "trend_signal": 1, "fair_value": 1963.164668, "relative_strength": 7.8032, "rate_of_change": 0.452548475257084, "market_dynamics": 1.082448, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3092.217314, "high": 3141.184979, "low": 2987.027167, "close": 3055.945068, "volume": 6218700}, "trend_line": 2554.649845, "activity_lines": {"activity_5": 2939.208431, "activity_10": 2817.396564, "activity_20": 2637.432309, "activity_30": 2577.343639}, "trend_signal": 1, "fair_value": 1974.380606, "relative_strength": 10.688588, "rate_of_change": 0.5740707204310695, "market_dynamics": 1.181195, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3055.944914, "high": 3071.360462, "low": 2965.263839, "close": 3023.299805, "volume": 2976800}, "trend_line": 2560.682357, "activity_lines": {"activity_5": 2983.94432, "activity_10": 2874.789302, "activity_20": 2686.353469, "activity_30": 2607.57912}, "trend_signal": 1, "fair_value": 1984.833832, "relative_strength": 8.124498, "rate_of_change": 0.23613850688019533, "market_dynamics": 1.147734, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3060.47896, "high": 3072.267472, "low": 2942.593706, "close": 2975.239014, "volume": 2815900}, "trend_line": 2571.360026, "activity_lines": {"activity_5": 2998.211458, "activity_10": 2912.083878, "activity_20": 2726.87487, "activity_30": 2634.324711}, "trend_signal": 1, "fair_value": 1995.337691, "relative_strength": 9.361154, "rate_of_change": 0.41698529967259407, "market_dynamics": 1.150616, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2987.934193, "high": 3078.615138, "low": 2955.289085, "close": 3035.994873, "volume": 2442100}, "trend_line": 2581.664681, "activity_lines": {"activity_5": 3018.342529, "activity_10": 2950.235742, "activity_20": 2770.021666, "activity_30": 2664.301152}, "trend_signal": 1, "fair_value": 2005.841549, "relative_strength": 10.475091, "rate_of_change": 0.4007472658751041, "market_dynamics": 1.026258, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3047.783467, "high": 3217.356748, "low": 3047.783467, "close": 3175.643555, "volume": 2714500}, "trend_line": 2601.539144, "activity_lines": {"activity_5": 3070.030599, "activity_10": 3004.998717, "activity_20": 2822.940419, "activity_30": 2702.62237}, "trend_signal": 1, "fair_value": 2016.927996, "relative_strength": 11.234444, "rate_of_change": 0.769831308700452, "market_dynamics": 0.895037, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3196.499931, "high": 3324.360024, "low": 3184.711421, "close": 3235.493408, "volume": 3458600}, "trend_line": 2619.530013, "activity_lines": {"activity_5": 3130.786914, "activity_10": 3059.605154, "activity_20": 2877.249658, "activity_30": 2743.522645}, "trend_signal": 1, "fair_value": 2027.926641, "relative_strength": 13.145677, "rate_of_change": 0.6915471190004207, "market_dynamics": 0.981625, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3296.249238, "high": 3541.994466, "low": 3293.528813, "close": 3415.04126, "volume": 4770200}, "trend_line": 2643.061694, "activity_lines": {"activity_5": 3239.422624, "activity_10": 3137.046631, "activity_20": 2944.388053, "activity_30": 2794.845952}, "trend_signal": 1, "fair_value": 2039.861002, "relative_strength": 15.663841, "rate_of_change": 0.8983169073543246, "market_dynamics": 1.183085, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3416.854992, "high": 3488.49246, "low": 3360.632488, "close": 3440.431641, "volume": 3874100}, "trend_line": 2666.551497, "activity_lines": {"activity_5": 3330.405697, "activity_10": 3208.041473, "activity_20": 3008.663499, "activity_30": 2846.289174}, "trend_signal": 1, "fair_value": 2052.383457, "relative_strength": 19.997027, "rate_of_change": 0.8887345707186485, "market_dynamics": 1.330085, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3396.904504, "high": 3443.184502, "low": 3272.820681, "close": 3295.842773, "volume": 5061300}, "trend_line": 2687.442245, "activity_lines": {"activity_5": 3342.179639, "activity_10": 3240.365376, "activity_20": 3053.749315, "activity_30": 2886.888611}, "trend_signal": 1, "fair_value": 2064.198152, "relative_strength": 16.525175, "rate_of_change": 0.7834368855618714, "market_dynamics": 1.418013, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3332.678196, "high": 3456.997499, "low": 3154.026846, "close": 3317.023438, "volume": 4567400}, "trend_line": 2713.15446, "activity_lines": {"activity_5": 3343.690609, "activity_10": 3267.726922, "activity_20": 3096.173413, "activity_30": 2927.506753}, "trend_signal": 1, "fair_value": 2076.03857, "relative_strength": 19.959429, "rate_of_change": 0.9567541422643676, "market_dynamics": 1.435655, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3414.636703, "high": 3524.22213, "low": 3381.48489, "close": 3414.636963, "volume": 3371500}, "trend_line": 2750.706641, "activity_lines": {"activity_5": 3368.314095, "activity_10": 3307.2981, "activity_20": 3143.546066, "activity_30": 2972.763688}, "trend_signal": 1, "fair_value": 2088.630488, "relative_strength": 17.957939, "rate_of_change": 1.3840782584858813, "market_dynamics": 1.33326, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3383.326615, "high": 3530.668077, "low": 3369.51336, "close": 3445.946777, "volume": 3267200}, "trend_line": 2791.552661, "activity_lines": {"activity_5": 3391.431283, "activity_10": 3346.040301, "activity_20": 3188.85031, "activity_30": 3017.617891}, "trend_signal": 1, "fair_value": 2101.213486, "relative_strength": 22.420586, "rate_of_change": 1.4849282504785994, "market_dynamics": 1.279418, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3468.04811, "high": 3589.60447, "low": 3385.168809, "close": 3573.028564, "volume": 4424000}, "trend_line": 2833.605119, "activity_lines": {"activity_5": 3454.848698, "activity_10": 3400.203791, "activity_20": 3241.269782, "activity_30": 3068.035691}, "trend_signal": 1, "fair_value": 2115.009395, "relative_strength": 27.131935, "rate_of_change": 1.5064182233601666, "market_dynamics": 1.273286, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3572.108005, "high": 3834.560027, "low": 3497.516495, "close": 3694.585693, "volume": 7324800}, "trend_line": 2880.253565, "activity_lines": {"activity_5": 3549.945361, "activity_10": 3465.599676, "activity_20": 3299.750899, "activity_30": 3123.582825}, "trend_signal": 1, "fair_value": 2128.939926, "relative_strength": 26.624456, "rate_of_change": 1.6462578249598423, "market_dynamics": 1.321369, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3730.499729, "high": 3743.3921, "low": 3247.956939, "close": 3446.867676, "volume": 9088800}, "trend_line": 2919.460872, "activity_lines": {"activity_5": 3535.886491, "activity_10": 3473.981543, "activity_20": 3329.204268, "activity_30": 3160.138574}, "trend_signal": 1, "fair_value": 2141.004772, "relative_strength": 15.209032, "rate_of_change": 1.361244977749038, "market_dynamics": 1.223539, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3475.415222, "high": 3499.358199, "low": 3137.450688, "close": 3213.884033, "volume": 8105500}, "trend_line": 2948.635034, "activity_lines": {"activity_5": 3435.510124, "activity_10": 3435.0714, "activity_20": 3332.286184, "activity_30": 3179.133616}, "trend_signal": 1, "fair_value": 2151.570891, "relative_strength": 3.81103, "rate_of_change": 0.9992996405536273, "market_dynamics": 0.858084, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3218.488809, "high": 3305.051743, "low": 3201.91278, "close": 3304.130859, "volume": 3809500}, "trend_line": 2981.905591, "activity_lines": {"activity_5": 3378.59956, "activity_10": 3412.962669, "activity_20": 3341.496646, "activity_30": 3202.068831}, "trend_signal": 1, "fair_value": 2162.479689, "relative_strength": 6.354953, "rate_of_change": 1.1283375737032733, "market_dynamics": 0.33248, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3315.181373, "high": 3373.197146, "low": 3153.105845, "close": 3215.726074, "volume": 5024200}, "trend_line": 3012.350228, "activity_lines": {"activity_5": 3301.67513, "activity_10": 3376.796893, "activity_20": 3339.918279, "activity_30": 3217.154023}, "trend_signal": 1, "fair_value": 2173.078579, "relative_strength": 3.814915, "rate_of_change": 1.0209792386414827, "market_dynamics": -0.264884, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3195.466562, "high": 3259.928435, "low": 3122.716847, "close": 3212.04248, "volume": 5170200}, "trend_line": 3042.309359, "activity_lines": {"activity_5": 3247.343001, "activity_10": 3344.046928, "activity_20": 3335.816202, "activity_30": 3230.037394}, "trend_signal": 1, "fair_value": 2183.795352, "relative_strength": 6.958332, "rate_of_change": 0.994543420666293, "market_dynamics": -0.686373, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3223.093091, "high": 3261.770208, "low": 2994.713879, "close": 3026.023926, "volume": 5506600}, "trend_line": 3063.045174, "activity_lines": {"activity_5": 3163.174235, "activity_10": 3278.99905, "activity_20": 3312.088852, "activity_30": 3228.986721}, "trend_signal": 1, "fair_value": 2193.566004, "relative_strength": -1.36419, "rate_of_change": 0.6815814091574112, "market_dynamics": -0.890682, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2961.562227, "high": 3028.786703, "low": 2912.755314, "close": 3003.922607, "volume": 5701300}, "trend_line": 3084.706763, "activity_lines": {"activity_5": 3099.694612, "activity_10": 3215.22365, "activity_20": 3286.191825, "activity_30": 3225.172362}, "trend_signal": 1, "fair_value": 2203.058727, "relative_strength": -2.414488, "rate_of_change": 0.7071913004701992, "market_dynamics": -0.990105, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3037.074741, "high": 3091.40654, "low": 2987.346701, "close": 3063.780029, "volume": 2767200}, "trend_line": 3106.882471, "activity_lines": {"activity_5": 3070.164892, "activity_10": 3169.798952, "activity_20": 3266.24323, "activity_30": 3223.82225}, "trend_signal": 0, "fair_value": 2213.092367, "relative_strength": -1.127824, "rate_of_change": 0.7188919305390635, "market_dynamics": -1.103913, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3076.672622, "high": 3199.149993, "low": 3028.786667, "close": 3174.286133, "volume": 1845700}, "trend_line": 3132.197632, "activity_lines": {"activity_5": 3093.493929, "activity_10": 3151.414759, "activity_20": 3256.626264, "activity_30": 3228.170874}, "trend_signal": 0, "fair_value": 2223.242195, "relative_strength": 2.826528, "rate_of_change": 0.8148090967809252, "market_dynamics": -1.164457, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3182.574014, "high": 3237.827025, "low": 3104.299055, "close": 3121.795898, "volume": 3676100}, "trend_line": 3151.153524, "activity_lines": {"activity_5": 3102.088883, "activity_10": 3130.73675, "activity_20": 3241.062384, "activity_30": 3227.499794}, "trend_signal": 0, "fair_value": 2232.856406, "relative_strength": -4.7088, "rate_of_change": 0.6051946341551908, "market_dynamics": -1.161206, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3107.982464, "high": 3163.235741, "low": 3086.802097, "close": 3131.925781, "volume": 3327400}, "trend_line": 3169.933203, "activity_lines": {"activity_5": 3120.076904, "activity_10": 3122.314897, "activity_20": 3226.054678, "activity_30": 3226.259295}, "trend_signal": 0, "fair_value": 2242.849987, "relative_strength": -5.170707, "rate_of_change": 0.5959620455483786, "market_dynamics": -1.169455, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3160.473018, "high": 3358.463144, "low": 3129.162971, "close": 3220.330322, "volume": 5192000}, "trend_line": 3187.412809, "activity_lines": {"activity_5": 3160.472982, "activity_10": 3135.692813, "activity_20": 3219.674632, "activity_30": 3229.510722}, "trend_signal": 0, "fair_value": 2253.677533, "relative_strength": -1.719565, "rate_of_change": 0.5514187486177095, "market_dynamics": -1.014019, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3211.121404, "high": 3381.485131, "low": 3198.229032, "close": 3349.25415, "volume": 5745400}, "trend_line": 3205.502197, "activity_lines": {"activity_5": 3229.416487, "activity_10": 3172.39422, "activity_20": 3225.645252, "activity_30": 3239.952098}, "trend_signal": 0, "fair_value": 2264.796975, "relative_strength": 1.088724, "rate_of_change": 0.5675257358859372, "market_dynamics": -0.807417, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3410.032612, "high": 3441.34266, "low": 3265.453638, "close": 3328.07373, "volume": 4964600}, "trend_line": 3224.457365, "activity_lines": {"activity_5": 3272.268245, "activity_10": 3204.424218, "activity_20": 3229.91196, "activity_30": 3247.859939}, "trend_signal": 0, "fair_value": 2275.707276, "relative_strength": -1.414029, "rate_of_change": 0.5913322417230092, "market_dynamics": -0.647455, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3386.089692, "high": 3479.09888, "low": 3281.108969, "close": 3317.023438, "volume": 4725500}, "trend_line": 3241.321265, "activity_lines": {"activity_5": 3301.184066, "activity_10": 3232.402388, "activity_20": 3233.661298, "activity_30": 3253.831944}, "trend_signal": 0, "fair_value": 2286.394765, "relative_strength": -5.556417, "rate_of_change": 0.5229996272566572, "market_dynamics": -0.378218, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3341.887057, "high": 3445.946919, "low": 3325.311159, "close": 3350.175293, "volume": 3174100}, "trend_line": 3252.579842, "activity_lines": {"activity_5": 3328.135335, "activity_10": 3264.499423, "activity_20": 3240.467094, "activity_30": 3260.854784}, "trend_signal": 0, "fair_value": 2297.834546, "relative_strength": -5.827074, "rate_of_change": 0.34734529778244794, "market_dynamics": -0.184437, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3402.665514, "high": 3724.053616, "low": 3391.614909, "close": 3702.873291, "volume": 8478800}, "trend_line": 3274.144116, "activity_lines": {"activity_5": 3458.102637, "activity_10": 3354.829705, "activity_20": 3280.70531, "activity_30": 3289.905975}, "trend_signal": 1, "fair_value": 2310.906342, "relative_strength": 2.02942, "rate_of_change": 0.662989843371225, "market_dynamics": 0.235876, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3673.4054, "high": 3958.878901, "low": 3591.446659, "close": 3882.445557, "volume": 7095200}, "trend_line": 3302.782308, "activity_lines": {"activity_5": 3615.757829, "activity_10": 3465.101296, "activity_20": 3336.673093, "activity_30": 3329.151229}, "trend_signal": 1, "fair_value": 2324.301231, "relative_strength": 7.408005, "rate_of_change": 0.8746771976240001, "market_dynamics": 0.721377, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3854.819395, "high": 3881.525024, "low": 3605.260102, "close": 3626.44043, "volume": 6181700}, "trend_line": 3324.489022, "activity_lines": {"activity_5": 3652.531885, "activity_10": 3513.941673, "activity_20": 3366.18087, "activity_30": 3350.032398}, "trend_signal": 1, "fair_value": 2334.93358, "relative_strength": 2.65272, "rate_of_change": 0.6572250901133377, "market_dynamics": 0.961432, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3722.212216, "high": 3864.028276, "low": 3607.101656, "close": 3861.265625, "volume": 5259400}, "trend_line": 3351.998047, "activity_lines": {"activity_5": 3747.689893, "activity_10": 3597.256552, "activity_20": 3417.798608, "activity_30": 3384.663147}, "trend_signal": 1, "fair_value": 2348.077407, "relative_strength": 3.180138, "rate_of_change": 0.8274662607684147, "market_dynamics": 1.213577, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3827.192884, "high": 3867.711769, "low": 3704.71531, "close": 3798.775879, "volume": 4713000}, "trend_line": 3372.769124, "activity_lines": {"activity_5": 3785.735173, "activity_10": 3655.764755, "activity_20": 3462.671229, "activity_30": 3413.487523}, "trend_signal": 1, "fair_value": 2361.364246, "relative_strength": 2.563806, "rate_of_change": 0.6196625627091207, "market_dynamics": 1.101795, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3778.23185, "high": 3795.974412, "low": 3553.18139, "close": 3706.327881, "volume": 4511500}, "trend_line": 3388.463607, "activity_lines": {"activity_5": 3763.057748, "activity_10": 3685.339684, "activity_20": 3497.063524, "activity_30": 3435.007443}, "trend_signal": 1, "fair_value": 2374.443314, "relative_strength": 3.35024, "rate_of_change": 0.4653293013245759, "market_dynamics": 0.886251, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3707.261458, "high": 3954.723689, "low": 3696.05563, "close": 3945.385498, "volume": 3797000}, "trend_line": 3406.141748, "activity_lines": {"activity_5": 3819.835889, "activity_10": 3749.543315, "activity_20": 3551.878241, "activity_30": 3470.937887}, "trend_signal": 1, "fair_value": 2389.322055, "relative_strength": 8.081925, "rate_of_change": 0.5217155339511329, "market_dynamics": 0.842652, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3864.14324, "high": 3946.319317, "low": 3725.003872, "close": 3811.849609, "volume": 4299300}, "trend_line": 3418.522347, "activity_lines": {"activity_5": 3827.906071, "activity_10": 3778.628942, "activity_20": 3590.921661, "activity_30": 3497.112588}, "trend_signal": 1, "fair_value": 2403.852579, "relative_strength": 10.856422, "rate_of_change": 0.3634786781046223, "market_dynamics": 0.708619, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3884.687295, "high": 3988.341191, "low": 3831.459608, "close": 3908.032715, "volume": 4945700}, "trend_line": 3438.928678, "activity_lines": {"activity_5": 3855.676676, "activity_10": 3816.406481, "activity_20": 3636.286693, "activity_30": 3528.693902}, "trend_signal": 1, "fair_value": 2418.962245, "relative_strength": 10.528375, "rate_of_change": 0.5969342578061004, "market_dynamics": 0.675751, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3894.025411, "high": 3935.113449, "low": 3846.400842, "close": 3871.613525, "volume": 1856500}, "trend_line": 3457.415015, "activity_lines": {"activity_5": 3868.189746, "activity_10": 3836.816726, "activity_20": 3674.868992, "activity_30": 3556.609054}, "trend_signal": 1, "fair_value": 2433.314639, "relative_strength": 8.138095, "rate_of_change": 0.5375609304799842, "market_dynamics": 0.602756, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3872.547454, "high": 3950.054648, "low": 3779.165552, "close": 3911.768066, "volume": 2865800}, "trend_line": 3473.986051, "activity_lines": {"activity_5": 3889.231819, "activity_10": 3855.047101, "activity_20": 3713.248915, "activity_30": 3585.922154}, "trend_signal": 1, "fair_value": 2447.742702, "relative_strength": 8.752198, "rate_of_change": 0.47928975630944964, "market_dynamics": 0.500627, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3919.238509, "high": 4065.847987, "low": 3823.055109, "close": 3916.437012, "volume": 5188600}, "trend_line": 3489.669059, "activity_lines": {"activity_5": 3898.134196, "activity_10": 3870.328289, "activity_20": 3747.750427, "activity_30": 3614.467377}, "trend_signal": 1, "fair_value": 2462.179313, "relative_strength": 6.813978, "rate_of_change": 0.45144130603188687, "market_dynamics": 0.497134, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3951.922065, "high": 4104.135029, "low": 3924.841074, "close": 3985.539307, "volume": 3500800}, "trend_line": 3503.419417, "activity_lines": {"activity_5": 3932.00057, "activity_10": 3897.555504, "activity_20": 3784.772838, "activity_30": 3646.459006}, "trend_signal": 1, "fair_value": 2476.497656, "relative_strength": 8.500321, "rate_of_change": 0.3940304300356933, "market_dynamics": 0.395661, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3999.54701, "high": 4294.633901, "low": 3989.275001, "close": 4275.95752, "volume": 5336200}, "trend_line": 3522.798478, "activity_lines": {"activity_5": 4051.093701, "activity_10": 3971.05696, "activity_20": 3845.591016, "activity_30": 3696.300174}, "trend_signal": 1, "fair_value": 2493.131985, "relative_strength": 16.062819, "rate_of_change": 0.5531470455967987, "market_dynamics": 0.608497, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4303.038199, "high": 4364.670256, "low": 3964.06205, "close": 3984.605469, "volume": 5497500}, "trend_line": 3540.723071, "activity_lines": {"activity_5": 4048.541162, "activity_10": 3984.045464, "activity_20": 3873.165372, "activity_30": 3726.094173}, "trend_signal": 1, "fair_value": 2508.053681, "relative_strength": 7.001179, "rate_of_change": 0.5088168713577981, "market_dynamics": 0.617326, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4024.760199, "high": 4125.612659, "low": 3814.650937, "close": 3853.871338, "volume": 4832100}, "trend_line": 3562.055981, "activity_lines": {"activity_5": 3994.877783, "activity_10": 3969.885405, "activity_20": 3884.228479, "activity_30": 3746.297287}, "trend_signal": 1, "fair_value": 2522.308379, "relative_strength": 2.659376, "rate_of_change": 0.6025015109124325, "market_dynamics": 0.395771, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3788.503774, "high": 3880.018006, "low": 3744.614373, "close": 3840.797607, "volume": 4056200}, "trend_line": 3579.944873, "activity_lines": {"activity_5": 3940.716276, "activity_10": 3950.665696, "activity_20": 3891.029606, "activity_30": 3764.280618}, "trend_signal": 1, "fair_value": 2536.473924, "relative_strength": 2.458181, "rate_of_change": 0.50220693036323, "market_dynamics": 0.175941, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3837.99647, "high": 4032.230618, "low": 3819.320088, "close": 4015.421875, "volume": 4605600}, "trend_line": 3606.6014, "activity_lines": {"activity_5": 3949.805485, "activity_10": 3965.097452, "activity_20": 3912.120933, "activity_30": 3792.375908}, "trend_signal": 1, "fair_value": 2551.785582, "relative_strength": 4.030274, "rate_of_change": 0.7446071921677911, "market_dynamics": -0.156206, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4108.803713, "high": 4179.773806, "low": 3974.33355, "close": 4010.752686, "volume": 4675700}, "trend_line": 3633.225073, "activity_lines": {"activity_5": 3955.346126, "activity_10": 3974.978951, "activity_20": 3929.494489, "activity_30": 3818.450185}, "trend_signal": 1, "fair_value": 2567.601817, "relative_strength": 0.308062, "rate_of_change": 0.7381928316225922, "market_dynamics": -0.273834, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4006.083607, "high": 4043.436768, "low": 3917.370762, "close": 3960.326416, "volume": 3094400}, "trend_line": 3664.36849, "activity_lines": {"activity_5": 3961.758333, "activity_10": 3973.824401, "activity_20": 3938.762071, "activity_30": 3839.553497}, "trend_signal": 1, "fair_value": 2582.902384, "relative_strength": -1.833935, "rate_of_change": 0.8571838070655022, "market_dynamics": -0.330094, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3949.120945, "high": 4090.127174, "low": 3931.378382, "close": 4018.223389, "volume": 2191800}, "trend_line": 3698.178516, "activity_lines": {"activity_5": 3989.088135, "activity_10": 3981.583612, "activity_20": 3950.638169, "activity_30": 3862.382846}, "trend_signal": 1, "fair_value": 2598.873408, "relative_strength": 2.136462, "rate_of_change": 0.9226699250434857, "market_dynamics": -0.36864, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4017.289511, "high": 4076.119854, "low": 3851.0696, "close": 3864.143066, "volume": 2959800}, "trend_line": 3724.857284, "activity_lines": {"activity_5": 3954.101025, "activity_10": 3959.392667, "activity_20": 3946.338282, "activity_30": 3873.090236}, "trend_signal": 1, "fair_value": 2613.781907, "relative_strength": 4.251683, "rate_of_change": 0.7214029253746338, "market_dynamics": -0.581592, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3865.076929, "high": 4131.21548, "low": 3657.769287, "close": 3657.769287, "volume": 6742400}, "trend_line": 3740.973389, "activity_lines": {"activity_5": 3848.766292, "activity_10": 3900.630016, "activity_20": 3922.470905, "activity_30": 3868.761978}, "trend_signal": 1, "fair_value": 2626.715399, "relative_strength": 3.374182, "rate_of_change": 0.4326636907466563, "market_dynamics": -0.782148, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3461.667291, "high": 3463.53493, "low": 3004.095947, "close": 3398.167725, "volume": 10309800}, "trend_line": 3750.185783, "activity_lines": {"activity_5": 3680.741211, "activity_10": 3800.626536, "activity_20": 3873.730385, "activity_30": 3846.645484}, "trend_signal": 0, "fair_value": 2637.396822, "relative_strength": -1.612033, "rate_of_change": 0.2462566033505585, "market_dynamics": -0.877206, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3432.718668, "high": 3817.452219, "low": 3428.983392, "close": 3760.489258, "volume": 3674100}, "trend_line": 3771.137899, "activity_lines": {"activity_5": 3674.328971, "activity_10": 3782.459513, "activity_20": 3861.701906, "activity_30": 3847.310224}, "trend_signal": 0, "fair_value": 2650.742903, "relative_strength": 0.107139, "rate_of_change": 0.5586954143706201, "market_dynamics": -0.982515, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3742.746729, "high": 3779.165672, "low": 3563.45352, "close": 3596.137207, "volume": 2747200}, "trend_line": 3783.664795, "activity_lines": {"activity_5": 3626.455192, "activity_10": 3738.485139, "activity_20": 3834.203167, "activity_30": 3836.019857}, "trend_signal": 0, "fair_value": 2662.82164, "relative_strength": -4.978684, "rate_of_change": 0.33217814716672356, "market_dynamics": -1.076407, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3584.931508, "high": 3604.541709, "low": 3510.226, "close": 3578.394775, "volume": 2490700}, "trend_line": 3791.302816, "activity_lines": {"activity_5": 3600.806348, "activity_10": 3695.970943, "activity_20": 3805.53939, "activity_30": 3822.77663}, "trend_signal": 0, "fair_value": 2674.551464, "relative_strength": -6.058755, "rate_of_change": 0.2018683317320596, "market_dynamics": -1.191889, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3614.813627, "high": 3681.114727, "low": 3333.733973, "close": 3467.27002, "volume": 3144100}, "trend_line": 3795.942692, "activity_lines": {"activity_5": 3557.165804, "activity_10": 3638.023207, "activity_20": 3768.039879, "activity_30": 3801.871288}, "trend_signal": 0, "fair_value": 2685.488772, "relative_strength": -3.257962, "rate_of_change": 0.12238209990557995, "market_dynamics": -1.285413, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3348.675167, "high": 3540.108058, "low": 3317.859137, "close": 3387.895508, "volume": 3491600}, "trend_line": 3798.305094, "activity_lines": {"activity_5": 3499.767041, "activity_10": 3575.610139, "activity_20": 3724.621745, "activity_30": 3775.545663}, "trend_signal": 0, "fair_value": 2696.088311, "relative_strength": -5.794574, "rate_of_change": 0.06223492269729311, "market_dynamics": -1.330956, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3408.439754, "high": 3512.093272, "low": 3274.903621, "close": 3440.189209, "volume": 2504700}, "trend_line": 3801.305558, "activity_lines": {"activity_5": 3460.484326, "activity_10": 3534.029692, "activity_20": 3688.660807, "activity_30": 3752.441413}, "trend_signal": 0, "fair_value": 2707.135311, "relative_strength": -6.963999, "rate_of_change": 0.0789948128374385, "market_dynamics": -1.327731, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3456.998196, "high": 3509.292064, "low": 3345.873611, "close": 3447.660156, "volume": 3302400}, "trend_line": 3792.798454, "activity_lines": {"activity_5": 3445.045264, "activity_10": 3503.26464, "activity_20": 3655.46579, "activity_30": 3729.62558}, "trend_signal": 0, "fair_value": 2718.279813, "relative_strength": -11.397434, "rate_of_change": -0.22379426936875038, "market_dynamics": -1.276772, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3504.693242, "high": 3595.946443, "low": 3344.049663, "close": 3425.797607, "volume": 4327200}, "trend_line": 3777.576856, "activity_lines": {"activity_5": 3432.217155, "activity_10": 3478.898455, "activity_20": 3622.398663, "activity_30": 3705.948106}, "trend_signal": 0, "fair_value": 2728.545755, "relative_strength": -8.909585, "rate_of_change": -0.40132894443539247, "market_dynamics": -1.238947, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3516.100116, "high": 3567.430045, "low": 3405.835623, "close": 3431.500732, "volume": 2874300}, "trend_line": 3771.078866, "activity_lines": {"activity_5": 3431.463232, "activity_10": 3463.53912, "activity_20": 3592.211069, "activity_30": 3683.620614}, "trend_signal": 0, "fair_value": 2739.045166, "relative_strength": -10.65724, "rate_of_change": -0.17201476628276705, "market_dynamics": -1.237772, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3481.879988, "high": 3560.776001, "low": 3436.253324, "close": 3513.248291, "volume": 2492500}, "trend_line": 3759.478288, "activity_lines": {"activity_5": 3460.343115, "activity_10": 3467.156951, "activity_20": 3572.447235, "activity_30": 3666.986384}, "trend_signal": 0, "fair_value": 2750.002963, "relative_strength": -6.692379, "rate_of_change": -0.3076196073381204, "market_dynamics": -1.136599, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3490.435079, "high": 3510.396718, "low": 3236.637126, "close": 3273.70874, "volume": 2508000}, "trend_line": 3741.97605, "activity_lines": {"activity_5": 3401.019629, "activity_10": 3425.129763, "activity_20": 3533.50206, "activity_30": 3635.646413}, "trend_signal": 0, "fair_value": 2759.791722, "relative_strength": -10.087333, "rate_of_change": -0.46554964969116963, "market_dynamics": -1.175274, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3211.922508, "high": 3411.538981, "low": 3204.318075, "close": 3352.604736, "volume": 3293100}, "trend_line": 3730.185278, "activity_lines": {"activity_5": 3379.093506, "activity_10": 3406.297856, "activity_20": 3505.456012, "activity_30": 3610.525683}, "trend_signal": 0, "fair_value": 2769.883846, "relative_strength": -7.749947, "rate_of_change": -0.31509480131494394, "market_dynamics": -1.117484, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3323.137369, "high": 3673.891975, "low": 3279.411877, "close": 3623.512695, "volume": 3751600}, "trend_line": 3719.456185, "activity_lines": {"activity_5": 3453.807064, "activity_10": 3441.149804, "activity_20": 3505.597705, "activity_30": 3603.643581}, "trend_signal": 0, "fair_value": 2781.898531, "relative_strength": -3.673799, "rate_of_change": -0.28762895675124484, "market_dynamics": -0.738404, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3658.683061, "high": 3981.871465, "low": 3583.589281, "close": 3966.662598, "volume": 7429500}, "trend_line": 3724.616618, "activity_lines": {"activity_5": 3629.722917, "activity_10": 3537.572319, "activity_20": 3539.455032, "activity_30": 3619.592382}, "trend_signal": 0, "fair_value": 2796.698155, "relative_strength": 7.637022, "rate_of_change": 0.13874159939862316, "market_dynamics": -0.16871, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3994.228574, "high": 4000.882453, "low": 3875.409234, "close": 3963.811035, "volume": 4480100}, "trend_line": 3726.475895, "activity_lines": {"activity_5": 3769.010791, "activity_10": 3624.396502, "activity_20": 3573.272968, "activity_30": 3635.02428}, "trend_signal": 0, "fair_value": 2811.479501, "relative_strength": 8.453069, "rate_of_change": 0.049918614200846055, "market_dynamics": 0.441107, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3992.32772, "high": 4035.10266, "low": 3838.337569, "close": 3940.047119, "volume": 3462400}, "trend_line": 3728.757015, "activity_lines": {"activity_5": 3870.339844, "activity_10": 3696.428782, "activity_20": 3605.051205, "activity_30": 3648.803068}, "trend_signal": 0, "fair_value": 2826.354651, "relative_strength": 7.866164, "rate_of_change": 0.06121386704958415, "market_dynamics": 0.914389, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3986.624067, "high": 4152.020556, "low": 3966.66243, "close": 4076.927246, "volume": 4750200}, "trend_line": 3734.262321, "activity_lines": {"activity_5": 3972.873047, "activity_10": 3784.260032, "activity_20": 3649.962214, "activity_30": 3671.265664}, "trend_signal": 0, "fair_value": 2842.129118, "relative_strength": 8.985131, "rate_of_change": 0.14764453617796328, "market_dynamics": 1.164049, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4084.531143, "high": 4106.394527, "low": 3950.502996, "close": 3990.42627, "volume": 3262900}, "trend_line": 3736.72863, "activity_lines": {"activity_5": 3998.284424, "activity_10": 3844.922612, "activity_20": 3686.355492, "activity_30": 3687.79237}, "trend_signal": 0, "fair_value": 2857.004499, "relative_strength": 5.450267, "rate_of_change": 0.06604541373888956, "market_dynamics": 1.049759, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3974.267092, "high": 3982.82208, "low": 3700.507442, "close": 3715.716309, "volume": 4659700}, "trend_line": 3727.73453, "activity_lines": {"activity_5": 3907.664909, "activity_10": 3845.371951, "activity_20": 3695.984568, "activity_30": 3686.436737}, "trend_signal": 0, "fair_value": 2870.195493, "relative_strength": 0.031462, "rate_of_change": -0.2406944921767008, "market_dynamics": 0.938244, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3707.16128, "high": 3768.947451, "low": 3673.891965, "close": 3761.343018, "volume": 2644000}, "trend_line": 3710.580713, "activity_lines": {"activity_5": 3848.98405, "activity_10": 3848.949499, "activity_20": 3709.683107, "activity_30": 3688.605026}, "trend_signal": 0, "fair_value": 2883.525816, "relative_strength": -2.745728, "rate_of_change": -0.46016734458825165, "market_dynamics": 0.768225, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3762.293484, "high": 3797.463989, "low": 3728.073533, "close": 3749.936279, "volume": 518700}, "trend_line": 3702.758407, "activity_lines": {"activity_5": 3799.998812, "activity_10": 3845.942281, "activity_20": 3720.565883, "activity_30": 3691.144095}, "trend_signal": 0, "fair_value": 2895.820344, "relative_strength": -2.07932, "rate_of_change": -0.21081083002977455, "market_dynamics": 0.477649, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3767.996912, "high": 3875.40921, "low": 3710.013105, "close": 3783.205566, "volume": 3694000}, "trend_line": 3700.402881, "activity_lines": {"activity_5": 3774.777393, "activity_10": 3840.325342, "activity_20": 3734.667415, "activity_30": 3696.334234}, "trend_signal": 0, "fair_value": 2907.595191, "relative_strength": 0.387683, "rate_of_change": -0.06361543857538063, "market_dynamics": 0.362696, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3821.227781, "high": 3871.607211, "low": 3721.419592, "close": 3845.942139, "volume": 3011000}, "trend_line": 3700.574365, "activity_lines": {"activity_5": 3790.049609, "activity_10": 3838.285946, "activity_20": 3753.853058, "activity_30": 3705.723864}, "trend_signal": 1, "fair_value": 2920.570778, "relative_strength": 3.745241, "rate_of_change": 0.004634198099900464, "market_dynamics": 0.283332, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3907.728401, "high": 3941.948259, "low": 3811.72232, "close": 3843.09082, "volume": 2945700}, "trend_line": 3694.829997, "activity_lines": {"activity_5": 3814.003662, "activity_10": 3831.683958, "activity_20": 3771.493111, "activity_30": 3714.918474}, "trend_signal": 1, "fair_value": 2932.691218, "relative_strength": -0.29788, "rate_of_change": -0.1552290923898275, "market_dynamics": 0.26675, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3893.47, "high": 4048.410239, "low": 3885.865566, "close": 4027.498047, "volume": 2789900}, "trend_line": 3695.388175, "activity_lines": {"activity_5": 3890.935156, "activity_10": 3860.857315, "activity_20": 3804.906134, "activity_30": 3736.380929}, "trend_signal": 1, "fair_value": 2945.884359, "relative_strength": 5.243645, "rate_of_change": 0.015107000875640706, "market_dynamics": 0.426845, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3975.217651, "high": 4066.471039, "low": 3742.331672, "close": 3743.282227, "volume": 5806600}, "trend_line": 3688.153369, "activity_lines": {"activity_5": 3855.384375, "activity_10": 3837.197124, "activity_20": 3808.205257, "activity_30": 3739.470867}, "trend_signal": 1, "fair_value": 2956.714101, "relative_strength": -0.32749, "rate_of_change": -0.1957793243195604, "market_dynamics": 0.386228, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3743.282256, "high": 3797.463894, "low": 3693.85344, "close": 3762.293457, "volume": 2618300}, "trend_line": 3679.622371, "activity_lines": {"activity_5": 3826.614274, "activity_10": 3820.571063, "activity_20": 3811.871674, "activity_30": 3744.254099}, "trend_signal": 1, "fair_value": 2967.70947, "relative_strength": -0.943724, "rate_of_change": -0.23130811402003226, "market_dynamics": 0.183055, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3785.106792, "high": 3952.404499, "low": 3761.342778, "close": 3856.398193, "volume": 3560900}, "trend_line": 3679.364209, "activity_lines": {"activity_5": 3830.606559, "activity_10": 3826.775568, "activity_20": 3823.002193, "activity_30": 3755.658991}, "trend_signal": 1, "fair_value": 2980.183229, "relative_strength": 2.230307, "rate_of_change": -0.007015991696178433, "market_dynamics": 0.046964, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3807.919987, "high": 3873.508209, "low": 3729.974609, "close": 3729.974609, "volume": 2879000}, "trend_line": 3681.771053, "activity_lines": {"activity_5": 3791.760579, "activity_10": 3812.430842, "activity_20": 3820.041891, "activity_30": 3758.924178}, "trend_signal": 1, "fair_value": 2991.950507, "relative_strength": 3.038921, "rate_of_change": 0.06541467121174827, "market_dynamics": -0.307428, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3773.699995, "high": 3817.425408, "low": 3713.815203, "close": 3767.046387, "volume": 4148900}, "trend_line": 3694.067008, "activity_lines": {"activity_5": 3772.812939, "activity_10": 3804.567196, "activity_20": 3819.190931, "activity_30": 3764.425812}, "trend_signal": 1, "fair_value": 3003.82962, "relative_strength": 4.731073, "rate_of_change": 0.33396848481333447, "market_dynamics": -0.454236, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3765.145156, "high": 3765.145156, "low": 3490.435196, "close": 3705.260254, "volume": 6480700}, "trend_line": 3692.226042, "activity_lines": {"activity_5": 3750.633366, "activity_10": 3785.366011, "activity_20": 3811.247015, "activity_30": 3765.147957}, "trend_signal": 1, "fair_value": 3014.65083, "relative_strength": 2.424515, "rate_of_change": -0.04983575002871761, "market_dynamics": -0.429454, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3764.194486, "high": 4057.916173, "low": 3751.837282, "close": 4046.509521, "volume": 4171300}, "trend_line": 3707.238452, "activity_lines": {"activity_5": 3844.738346, "activity_10": 3829.022439, "activity_20": 3833.748021, "activity_30": 3788.004956}, "trend_signal": 1, "fair_value": 3027.13991, "relative_strength": 9.725007, "rate_of_change": 0.4065950954581419, "market_dynamics": -0.217877, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4039.855237, "high": 4095.781808, "low": 3911.530607, "close": 3976.909424, "volume": 4056600}, "trend_line": 3720.522274, "activity_lines": {"activity_5": 3896.695557, "activity_10": 3855.236958, "activity_20": 3846.316139, "activity_30": 3805.403083}, "trend_signal": 1, "fair_value": 3039.293189, "relative_strength": 9.175478, "rate_of_change": 0.3583212186643524, "market_dynamics": 0.087003, "expectation": {"probability": 53.2066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3841.607438, "high": 3860.936389, "low": 3066.520963, "close": 3202.789307, "volume": 6480900}, "trend_line": 3711.70625, "activity_lines": {"activity_5": 3682.578646, "activity_10": 3738.321143, "activity_20": 3783.475689, "activity_30": 3772.000956}, "trend_signal": 0, "fair_value": 3046.963768, "relative_strength": -3.378655, "rate_of_change": -0.2369566246547821, "market_dynamics": -0.023183, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2932.185537, "high": 3439.567686, "low": 2819.111804, "close": 3180.561035, "volume": 7804400}, "trend_line": 3704.795101, "activity_lines": {"activity_5": 3496.197998, "activity_10": 3629.005668, "activity_20": 3722.155754, "activity_30": 3737.733523}, "trend_signal": 0, "fair_value": 3054.023402, "relative_strength": -3.395139, "rate_of_change": -0.18619870578389716, "market_dynamics": -0.133573, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3172.829509, "high": 3376.748695, "low": 3154.467108, "close": 3363.218506, "volume": 3285200}, "trend_line": 3702.229411, "activity_lines": {"activity_5": 3409.802197, "activity_10": 3568.299498, "activity_20": 3681.961529, "activity_30": 3715.696323}, "trend_signal": 0, "fair_value": 3061.897003, "relative_strength": -1.097811, "rate_of_change": -0.06925322264942066, "market_dynamics": -0.550497, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3333.258908, "high": 3555.540795, "low": 3288.80257, "close": 3502.386475, "volume": 3000600}, "trend_line": 3704.053621, "activity_lines": {"activity_5": 3392.598503, "activity_10": 3539.806845, "activity_20": 3657.7682, "activity_30": 3702.803231}, "trend_signal": 0, "fair_value": 3071.108851, "relative_strength": 0.278044, "rate_of_change": 0.04927328367551075, "market_dynamics": -0.934673, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3525.580761, "high": 3646.386214, "low": 3459.862642, "close": 3513.983398, "volume": 3187000}, "trend_line": 3706.993148, "activity_lines": {"activity_5": 3415.535319, "activity_10": 3518.148304, "activity_20": 3637.415248, "activity_30": 3690.540636}, "trend_signal": 0, "fair_value": 3080.339272, "relative_strength": -2.350709, "rate_of_change": 0.07935973127749703, "market_dynamics": -0.96802, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3553.607783, "high": 3668.614216, "low": 3506.252117, "close": 3661.849121, "volume": 2639700}, "trend_line": 3714.671427, "activity_lines": {"activity_5": 3518.622445, "activity_10": 3529.600164, "activity_20": 3633.413522, "activity_30": 3687.628118}, "trend_signal": 0, "fair_value": 3091.33734, "relative_strength": 0.025433, "rate_of_change": 0.20712957087991365, "market_dynamics": -0.94622, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3711.137944, "high": 4009.768372, "low": 3700.50708, "close": 3787.486816, "volume": 5536600}, "trend_line": 3723.812712, "activity_lines": {"activity_5": 3632.984814, "activity_10": 3565.133887, "activity_20": 3641.633801, "activity_30": 3692.325885}, "trend_signal": 0, "fair_value": 3103.369427, "relative_strength": 2.784329, "rate_of_change": 0.24608596425397108, "market_dynamics": -0.587651, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3788.453272, "high": 3853.204902, "low": 3725.634444, "close": 3759.459961, "volume": 3927900}, "trend_line": 3740.004419, "activity_lines": {"activity_5": 3697.54318, "activity_10": 3595.200173, "activity_20": 3647.060361, "activity_30": 3694.625707}, "trend_signal": 0, "fair_value": 3114.903978, "relative_strength": 3.692564, "rate_of_change": 0.43481528885225934, "market_dynamics": -0.315939, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3769.124164, "high": 3835.808685, "low": 3702.439656, "close": 3825.177979, "volume": 3523700}, "trend_line": 3755.75686, "activity_lines": {"activity_5": 3757.591455, "activity_10": 3636.229741, "activity_20": 3658.700429, "activity_30": 3700.120776}, "trend_signal": 0, "fair_value": 3126.402496, "relative_strength": 3.48008, "rate_of_change": 0.4211877643773471, "market_dynamics": -0.040547, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3757.527006, "high": 3916.023514, "low": 3754.62768, "close": 3841.607422, "volume": 3730500}, "trend_line": 3763.026685, "activity_lines": {"activity_5": 3801.596777, "activity_10": 3684.27069, "activity_20": 3671.705337, "activity_30": 3705.659522}, "trend_signal": 0, "fair_value": 3137.50442, "relative_strength": 4.565074, "rate_of_change": 0.19356484647411004, "market_dynamics": 0.238124, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3909.25842, "high": 3923.755051, "low": 3770.090504, "close": 3802.949951, "volume": 3124500}, "trend_line": 3757.569596, "activity_lines": {"activity_5": 3810.874675, "activity_10": 3727.743044, "activity_20": 3681.049223, "activity_30": 3708.235216}, "trend_signal": 0, "fair_value": 3148.397578, "relative_strength": 3.234374, "rate_of_change": -0.1450186101988803, "market_dynamics": 0.233984, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3840.641105, "high": 3868.667927, "low": 3766.224797, "close": 3769.124268, "volume": 3955500}, "trend_line": 3751.080037, "activity_lines": {"activity_5": 3799.470622, "activity_10": 3754.153263, "activity_20": 3687.362763, "activity_30": 3708.980679}, "trend_signal": 0, "fair_value": 3159.230054, "relative_strength": 0.82743, "rate_of_change": -0.17270628884446734, "market_dynamics": 0.310264, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3777.82232, "high": 3811.647763, "low": 3726.600886, "close": 3754.627686, "volume": 2980900}, "trend_line": 3744.89939, "activity_lines": {"activity_5": 3784.458545, "activity_10": 3767.226589, "activity_20": 3693.526027, "activity_30": 3709.209559}, "trend_signal": 0, "fair_value": 3169.874798, "relative_strength": -3.781253, "rate_of_change": -0.1647697980057826, "market_dynamics": 0.252183, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3787.486796, "high": 3845.473286, "low": 3654.117842, "close": 3823.245117, "volume": 4317100}, "trend_line": 3736.443319, "activity_lines": {"activity_5": 3792.641097, "activity_10": 3785.659282, "activity_20": 3706.170258, "activity_30": 3714.264122}, "trend_signal": 0, "fair_value": 3181.137856, "relative_strength": -1.1472, "rate_of_change": -0.22580235459943998, "market_dynamics": 0.260916, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3806.815613, "high": 3942.117355, "low": 3767.191178, "close": 3907.325439, "volume": 3052900}, "trend_line": 3733.673291, "activity_lines": {"activity_5": 3828.979281, "activity_10": 3813.545512, "activity_20": 3726.531893, "activity_30": 3725.288775}, "trend_signal": 0, "fair_value": 3193.703912, "relative_strength": 1.590302, "rate_of_change": -0.0741354214023315, "market_dynamics": 0.391719, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3900.560413, "high": 3949.848892, "low": 3849.339135, "close": 3890.895996, "volume": 2656900}, "trend_line": 3739.512614, "activity_lines": {"activity_5": 3855.459782, "activity_10": 3831.292898, "activity_20": 3745.086308, "activity_30": 3735.432176}, "trend_signal": 0, "fair_value": 3205.690623, "relative_strength": 0.580812, "rate_of_change": 0.1563961960484279, "market_dynamics": 0.454333, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3858.036862, "high": 4142.170868, "low": 3836.775135, "close": 4094.815186, "volume": 3677200}, "trend_line": 3750.628353, "activity_lines": {"activity_5": 3944.050277, "activity_10": 3881.952011, "activity_20": 3782.295307, "activity_30": 3758.354922}, "trend_signal": 1, "fair_value": 3218.833935, "relative_strength": 1.74881, "rate_of_change": 0.2972510096204705, "market_dynamics": 0.799835, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4062.922706, "high": 4064.85559, "low": 3893.795517, "close": 4063.888916, "volume": 3448400}, "trend_line": 3761.093441, "activity_lines": {"activity_5": 4000.619287, "activity_10": 3921.400377, "activity_20": 3814.998142, "activity_30": 3778.565281}, "trend_signal": 1, "fair_value": 3232.057841, "relative_strength": 2.651363, "rate_of_change": 0.27902226014020437, "market_dynamics": 1.007438, "expectation": {"probability": 52.2987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3902.493437, "high": 4146.036621, "low": 3887.030362, "close": 4086.117188, "volume": 4161100}, "trend_line": 3771.190495, "activity_lines": {"activity_5": 4043.980306, "activity_10": 3959.355176, "activity_20": 3848.110201, "activity_30": 3799.534555}, "trend_signal": 1, "fair_value": 3244.492909, "relative_strength": 0.679643, "rate_of_change": 0.26846059951425294, "market_dynamics": 1.195961, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4127.674176, "high": 4319.029655, "low": 4101.580239, "close": 4309.365234, "volume": 3487700}, "trend_line": 3786.637931, "activity_lines": {"activity_5": 4144.232536, "activity_10": 4033.156179, "activity_20": 3902.29537, "activity_30": 3834.255506}, "trend_signal": 1, "fair_value": 3258.409245, "relative_strength": 2.356052, "rate_of_change": 0.40961696367450096, "market_dynamics": 1.405932, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4338.358511, "high": 4385.714363, "low": 4218.520098, "close": 4364.452637, "volume": 3219200}, "trend_line": 3804.016659, "activity_lines": {"activity_5": 4236.04458, "activity_10": 4108.468386, "activity_20": 3960.143835, "activity_30": 3871.533874}, "trend_signal": 1, "fair_value": 3272.55044, "relative_strength": 5.295872, "rate_of_change": 0.45894876448908845, "market_dynamics": 1.433945, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4432.1034, "high": 4486.224758, "low": 4314.197754, "close": 4314.197754, "volume": 4162100}, "trend_line": 3813.573315, "activity_lines": {"activity_5": 4279.534554, "activity_10": 4164.434202, "activity_20": 4007.674391, "activity_30": 3904.448784}, "trend_signal": 1, "fair_value": 3286.4866, "relative_strength": 3.703558, "rate_of_change": 0.251225398221901, "market_dynamics": 1.550067, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4312.264706, "high": 4379.915753, "low": 4211.755003, "close": 4307.432617, "volume": 3748500}, "trend_line": 3832.378328, "activity_lines": {"activity_5": 4306.143978, "activity_10": 4209.259566, "activity_20": 4049.162378, "activity_30": 3936.310674}, "trend_signal": 1, "fair_value": 3300.111712, "relative_strength": 2.719776, "rate_of_change": 0.49310742043514877, "market_dynamics": 1.54427, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4306.46595, "high": 4361.553184, "low": 4271.67462, "close": 4341.257813, "volume": 3541700}, "trend_line": 3851.67714, "activity_lines": {"activity_5": 4327.79222, "activity_10": 4250.183967, "activity_20": 4089.375555, "activity_30": 3969.141608}, "trend_signal": 1, "fair_value": 3313.16174, "relative_strength": -0.604522, "rate_of_change": 0.5035727255579032, "market_dynamics": 1.533125, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4334.493192, "high": 4334.493192, "low": 4165.365441, "close": 4209.821777, "volume": 3326400}, "trend_line": 3863.457926, "activity_lines": {"activity_5": 4288.619076, "activity_10": 4257.792494, "activity_20": 4113.076388, "activity_30": 3992.247714}, "trend_signal": 1, "fair_value": 3325.603455, "relative_strength": -4.250703, "rate_of_change": 0.30586120206327216, "market_dynamics": 1.389176, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4241.714911, "high": 4401.177522, "low": 4223.352509, "close": 4377.98291, "volume": 3475500}, "trend_line": 3885.058203, "activity_lines": {"activity_5": 4312.135872, "activity_10": 4290.475839, "activity_20": 4149.479052, "activity_30": 4025.442874}, "trend_signal": 1, "fair_value": 3339.057262, "relative_strength": -1.298606, "rate_of_change": 0.5590918139585819, "market_dynamics": 1.294749, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4409.500446, "high": 4410.485369, "low": 4186.907876, "close": 4264.716797, "volume": 3596300}, "trend_line": 3901.647217, "activity_lines": {"activity_5": 4296.99528, "activity_10": 4293.70922, "activity_20": 4171.684305, "activity_30": 4049.936977}, "trend_signal": 1, "fair_value": 3351.671128, "relative_strength": -4.807345, "rate_of_change": 0.4269952503463211, "market_dynamics": 1.134751, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4288.354859, "high": 4356.314453, "low": 4174.103788, "close": 4261.761719, "volume": 4764600}, "trend_line": 3920.197266, "activity_lines": {"activity_5": 4284.168392, "activity_10": 4293.316193, "activity_20": 4191.335599, "activity_30": 4073.170171}, "trend_signal": 1, "fair_value": 3363.935814, "relative_strength": -9.496453, "rate_of_change": 0.4754414730059369, "market_dynamics": 0.973223, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4164.254281, "high": 4243.04834, "low": 4096.294596, "close": 4180.013184, "volume": 3312000}, "trend_line": 3924.647388, "activity_lines": {"activity_5": 4247.136719, "activity_10": 4274.462109, "activity_20": 4200.809405, "activity_30": 4089.932488}, "trend_signal": 1, "fair_value": 3375.944076, "relative_strength": -10.24715, "rate_of_change": 0.1135178078561452, "market_dynamics": 0.661679, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4254.86723, "high": 4391.771791, "low": 4237.138616, "close": 4264.716797, "volume": 3237900}, "trend_line": 3934.240967, "activity_lines": {"activity_5": 4249.089225, "activity_10": 4269.301483, "activity_20": 4216.660531, "activity_30": 4111.87245}, "trend_signal": 1, "fair_value": 3389.00775, "relative_strength": -11.621353, "rate_of_change": 0.24444435516254634, "market_dynamics": 0.227253, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4359.269354, "high": 4474.50542, "low": 4322.827081, "close": 4417.379883, "volume": 5753000}, "trend_line": 3974.727319, "activity_lines": {"activity_5": 4298.269759, "activity_10": 4292.70957, "activity_20": 4245.036191, "activity_30": 4143.042703}, "trend_signal": 1, "fair_value": 3402.941852, "relative_strength": -13.827945, "rate_of_change": 1.0290765700320637, "market_dynamics": 0.127156, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4443.972412, "high": 4511.932096, "low": 4289.339475, "close": 4391.771484, "volume": 3425900}, "trend_line": 4015.101001, "activity_lines": {"activity_5": 4336.287695, "activity_10": 4310.499272, "activity_20": 4268.047099, "activity_30": 4169.948778}, "trend_signal": 1, "fair_value": 3417.01926, "relative_strength": -10.61245, "rate_of_change": 1.0157597933072178, "market_dynamics": -0.109134, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4446.927181, "high": 4496.173329, "low": 4304.113346, "close": 4478.444824, "volume": 6052000}, "trend_line": 4052.275212, "activity_lines": {"activity_5": 4394.726432, "activity_10": 4342.637331, "activity_20": 4296.347625, "activity_30": 4199.841928}, "trend_signal": 1, "fair_value": 3431.555473, "relative_strength": -8.782768, "rate_of_change": 0.9258599220976363, "market_dynamics": 0.113063, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4489.279086, "high": 4621.258698, "low": 4334.645947, "close": 4598.605469, "volume": 5167100}, "trend_line": 4088.815845, "activity_lines": {"activity_5": 4478.773177, "activity_10": 4393.513468, "activity_20": 4332.645273, "activity_30": 4235.089041}, "trend_signal": 1, "fair_value": 3445.205061, "relative_strength": -2.791183, "rate_of_change": 0.9017312765873432, "market_dynamics": 0.38067, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4620.273736, "high": 4837.941775, "low": 4540.494974, "close": 4734.524902, "volume": 3295400}, "trend_line": 4129.500562, "activity_lines": {"activity_5": 4580.220247, "activity_10": 4464.42318, "activity_20": 4378.195437, "activity_30": 4276.74769}, "trend_signal": 1, "fair_value": 3460.858987, "relative_strength": -2.989444, "rate_of_change": 0.9950244408720758, "market_dynamics": 0.370776, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4798.544749, "high": 4872.413972, "low": 4680.354294, "close": 4806.424316, "volume": 4244700}, "trend_line": 4167.653068, "activity_lines": {"activity_5": 4674.313248, "activity_10": 4538.865456, "activity_20": 4426.654119, "activity_30": 4320.42019}, "trend_signal": 1, "fair_value": 3476.660648, "relative_strength": -1.803399, "rate_of_change": 0.9239012182509893, "market_dynamics": 0.66516, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4826.122876, "high": 4988.635163, "low": 4750.283642, "close": 4965.981934, "volume": 3837900}, "trend_line": 4206.936239, "activity_lines": {"activity_5": 4795.655827, "activity_10": 4634.528365, "activity_20": 4485.949106, "activity_30": 4371.925278}, "trend_signal": 1, "fair_value": 3493.18904, "relative_strength": 0.836807, "rate_of_change": 0.9425729627454691, "market_dynamics": 0.851887, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4966.96665, "high": 5028.031967, "low": 4836.956689, "close": 5016.212891, "volume": 3345400}, "trend_line": 4248.828003, "activity_lines": {"activity_5": 4895.461361, "activity_10": 4726.573899, "activity_20": 4545.879581, "activity_30": 4424.136675}, "trend_signal": 1, "fair_value": 3507.978284, "relative_strength": 4.481551, "rate_of_change": 0.9957784387518493, "market_dynamics": 1.00869, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5079.248042, "high": 5083.187735, "low": 4920.675572, "close": 4979.770508, "volume": 2808500}, "trend_line": 4287.314421, "activity_lines": {"activity_5": 4947.268229, "activity_10": 4798.276252, "activity_20": 4597.804476, "activity_30": 4471.294256}, "trend_signal": 1, "fair_value": 3522.790144, "relative_strength": 1.08659, "rate_of_change": 0.9058125669673153, "market_dynamics": 1.227357, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4978.785827, "high": 5054.624977, "low": 4946.283367, "close": 4990.60498, "volume": 1040500}, "trend_line": 4325.614339, "activity_lines": {"activity_5": 4977.275586, "activity_10": 4857.407466, "activity_20": 4646.505734, "activity_30": 4516.667841}, "trend_signal": 1, "fair_value": 3537.996, "relative_strength": 2.029513, "rate_of_change": 0.8933312148136406, "market_dynamics": 1.24085, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5010.303227, "high": 5299.870552, "low": 4991.58969, "close": 5260.473633, "volume": 4363400}, "trend_line": 4374.198462, "activity_lines": {"activity_5": 5080.167155, "activity_10": 4952.407741, "activity_20": 4717.664769, "activity_30": 4576.981343}, "trend_signal": 1, "fair_value": 3553.496956, "relative_strength": 4.135167, "rate_of_change": 1.1231727840820935, "market_dynamics": 1.341773, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5397.377838, "high": 5622.925611, "low": 5325.478461, "close": 5585.498535, "volume": 2888500}, "trend_line": 4434.744271, "activity_lines": {"activity_5": 5261.130404, "activity_10": 5091.174476, "activity_20": 4815.511791, "activity_30": 4655.129735}, "trend_signal": 1, "fair_value": 3572.282787, "relative_strength": 6.402495, "rate_of_change": 1.384157795444794, "market_dynamics": 1.391385, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5575.64903, "high": 5581.558568, "low": 5324.493914, "close": 5539.207031, "volume": 4223800}, "trend_line": 4494.230249, "activity_lines": {"activity_5": 5385.362044, "activity_10": 5199.820446, "activity_20": 4902.896284, "activity_30": 4726.385397}, "trend_signal": 1, "fair_value": 3590.310683, "relative_strength": 5.557394, "rate_of_change": 1.3413620800864579, "market_dynamics": 1.486041, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5428.89555, "high": 5530.342633, "low": 5360.936078, "close": 5516.553711, "volume": 3962100}, "trend_line": 4550.673869, "activity_lines": {"activity_5": 5467.176302, "activity_10": 5285.061044, "activity_20": 4982.257726, "activity_30": 4792.34175}, "trend_signal": 1, "fair_value": 3609.138529, "relative_strength": 6.123612, "rate_of_change": 1.2559129566750422, "market_dynamics": 1.615143, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5614.061329, "high": 6762.481445, "low": 5450.564105, "close": 6762.481445, "volume": 7939600}, "trend_line": 4645.845736, "activity_lines": {"activity_5": 5928.514258, "activity_10": 5580.14399, "activity_20": 5174.682306, "activity_30": 4935.039013}, "trend_signal": 1, "fair_value": 3635.20721, "relative_strength": 27.154152, "rate_of_change": 2.0913796448549675, "market_dynamics": 1.671329, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7091.445594, "high": 7223.4253, "low": 6949.616682, "close": 7022.500977, "volume": 5209100}, "trend_line": 4750.232568, "activity_lines": {"activity_5": 6358.400293, "activity_10": 5885.631277, "activity_20": 5379.715127, "activity_30": 5088.371609}, "trend_signal": 1, "fair_value": 3662.857275, "relative_strength": 25.140962, "rate_of_change": 2.2468854527631295, "market_dynamics": 1.738355, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7011.666893, "high": 7022.501046, "low": 6542.843741, "close": 6704.371094, "volume": 4356900}, "trend_line": 4837.217765, "activity_lines": {"activity_5": 6564.774544, "activity_10": 6092.984464, "activity_20": 5541.856922, "activity_30": 5214.445062}, "trend_signal": 1, "fair_value": 3688.297233, "relative_strength": 19.285006, "rate_of_change": 1.831177647721436, "market_dynamics": 1.685397, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6619.667357, "high": 6739.828125, "low": 6355.708337, "close": 6739.828125, "volume": 3172500}, "trend_line": 4926.415739, "activity_lines": {"activity_5": 6708.376302, "activity_10": 6275.177308, "activity_20": 5695.758175, "activity_30": 5337.194118}, "trend_signal": 1, "fair_value": 3714.391514, "relative_strength": 15.473114, "rate_of_change": 1.8439933518271052, "market_dynamics": 1.60325, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6444.351352, "high": 6542.843655, "low": 5801.196358, "close": 6075.004883, "volume": 5080400}, "trend_line": 4992.711995, "activity_lines": {"activity_5": 6550.328906, "activity_10": 6305.154741, "activity_20": 5774.542613, "activity_30": 5411.296643}, "trend_signal": 1, "fair_value": 3737.015539, "relative_strength": 9.974569, "rate_of_change": 1.3457300299518962, "market_dynamics": 1.278899, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5645.57858, "high": 6176.452202, "low": 5642.623811, "close": 6007.04541, "volume": 4160800}, "trend_line": 5049.301335, "activity_lines": {"activity_5": 6332.398275, "activity_10": 6302.862553, "activity_20": 5837.83095, "activity_30": 5476.737508}, "trend_signal": 1, "fair_value": 3760.855115, "relative_strength": 12.131553, "rate_of_change": 1.1334389016765316, "market_dynamics": 0.895329, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5913.477848, "high": 6193.195801, "low": 5867.186466, "close": 5997.196289, "volume": 2231000}, "trend_line": 5103.726123, "activity_lines": {"activity_5": 6161.547005, "activity_10": 6280.298881, "activity_20": 5891.884473, "activity_30": 5537.892022}, "trend_signal": 1, "fair_value": 3785.064283, "relative_strength": 12.777259, "rate_of_change": 1.0778676967196743, "market_dynamics": 0.464765, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5801.196479, "high": 6251.306459, "low": 5728.312177, "close": 6206.0, "volume": 3252700}, "trend_line": 5166.786198, "activity_lines": {"activity_5": 6128.650618, "activity_10": 6282.304563, "activity_20": 5958.301128, "activity_30": 5609.006465}, "trend_signal": 1, "fair_value": 3810.029316, "relative_strength": 16.49711, "rate_of_change": 1.2355693366032803, "market_dynamics": 0.12979, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5927.0, "high": 6590.0, "low": 5881.0, "close": 6320.0, "volume": 3533500}, "trend_line": 5233.871777, "activity_lines": {"activity_5": 6166.978971, "activity_10": 6293.755673, "activity_20": 6026.935742, "activity_30": 5683.407356}, "trend_signal": 1, "fair_value": 3835.829749, "relative_strength": 18.642258, "rate_of_change": 1.2984005226685889, "market_dynamics": -0.041151, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6365.0, "high": 6743.0, "low": 6350.0, "close": 6556.0, "volume": 3599700}, "trend_line": 5307.696517, "activity_lines": {"activity_5": 6311.962533, "activity_10": 6333.919638, "activity_20": 6109.277237, "activity_30": 5768.705951}, "trend_signal": 1, "fair_value": 3863.299952, "relative_strength": 14.406304, "rate_of_change": 1.4105186971606625, "market_dynamics": -0.114704, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6510.0, "high": 6705.0, "low": 6488.0, "close": 6520.0, "volume": 2220400}, "trend_line": 5384.702458, "activity_lines": {"activity_5": 6412.879753, "activity_10": 6348.639125, "activity_20": 6178.869234, "activity_30": 5846.919079}, "trend_signal": 1, "fair_value": 3890.103419, "relative_strength": 10.449395, "rate_of_change": 1.450835418968613, "market_dynamics": -0.147556, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6553.0, "high": 6565.0, "low": 6047.0, "close": 6090.0, "volume": 2570500}, "trend_line": 5441.769694, "activity_lines": {"activity_5": 6336.266667, "activity_10": 6289.585547, "activity_20": 6199.006587, "activity_30": 5892.422146}, "trend_signal": 1, "fair_value": 3914.359738, "relative_strength": 0.94761, "rate_of_change": 1.0598029593114404, "market_dynamics": -0.325689, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5960.0, "high": 6603.0, "low": 5927.0, "close": 6415.0, "volume": 3031900}, "trend_line": 5513.445801, "activity_lines": {"activity_5": 6361.8, "activity_10": 6306.577441, "activity_20": 6243.984056, "activity_30": 5955.211198}, "trend_signal": 1, "fair_value": 3940.722642, "relative_strength": 6.446713, "rate_of_change": 1.3171470133884764, "market_dynamics": -0.438095, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6600.0, "high": 6619.0, "low": 6260.0, "close": 6371.0, "volume": 1475100}, "trend_line": 5583.753744, "activity_lines": {"activity_5": 6358.733333, "activity_10": 6320.830629, "activity_20": 6277.870964, "activity_30": 6010.537275}, "trend_signal": 1, "fair_value": 3966.733741, "relative_strength": 0.246301, "rate_of_change": 1.2752087449059117, "market_dynamics": -0.605847, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6375.0, "high": 6742.0, "low": 6344.0, "close": 6612.0, "volume": 3341600}, "trend_line": 5664.819971, "activity_lines": {"activity_5": 6432.6, "activity_10": 6385.607963, "activity_20": 6328.258884, "activity_30": 6076.875743}, "trend_signal": 1, "fair_value": 3993.708424, "relative_strength": 6.100214, "rate_of_change": 1.4518231053278388, "market_dynamics": -0.64832, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6632.0, "high": 6827.0, "low": 6489.0, "close": 6657.0, "volume": 3566200}, "trend_line": 5744.562744, "activity_lines": {"activity_5": 6517.733333, "activity_10": 6448.803569, "activity_20": 6375.159998, "activity_30": 6140.887358}, "trend_signal": 1, "fair_value": 4021.291277, "relative_strength": 3.490578, "rate_of_change": 1.4076841525102006, "market_dynamics": -0.546865, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6655.0, "high": 6722.0, "low": 6414.0, "close": 6556.0, "volume": 2930700}, "trend_line": 5815.850081, "activity_lines": {"activity_5": 6560.066667, "activity_10": 6481.818182, "activity_20": 6404.50685, "activity_30": 6193.238149}, "trend_signal": 1, "fair_value": 4047.941862, "relative_strength": -2.639298, "rate_of_change": 1.2409532313744323, "market_dynamics": -0.554367, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6880.0, "high": 6977.0, "low": 6775.0, "close": 6797.0, "volume": 805000}, "trend_line": 5896.024365, "activity_lines": {"activity_5": 6651.666667, "activity_10": 6548.490909, "activity_20": 6450.636909, "activity_30": 6256.538144}, "trend_signal": 1, "fair_value": 4076.032687, "relative_strength": 0.542181, "rate_of_change": 1.3785479832419467, "market_dynamics": -0.456047, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6794.0, "high": 7095.0, "low": 6635.0, "close": 6867.0, "volume": 3641000}, "trend_line": 5975.642871, "activity_lines": {"activity_5": 6741.133333, "activity_10": 6617.145455, "activity_20": 6497.664581, "activity_30": 6319.181733}, "trend_signal": 1, "fair_value": 4103.685769, "relative_strength": 2.383834, "rate_of_change": 1.350376136038912, "market_dynamics": -0.088559, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7035.0, "high": 7169.0, "low": 6770.0, "close": 6974.0, "volume": 3275000}, "trend_line": 6054.822689, "activity_lines": {"activity_5": 6833.2, "activity_10": 6695.309091, "activity_20": 6548.559905, "activity_30": 6383.59187}, "trend_signal": 1, "fair_value": 4131.925927, "relative_strength": -3.648467, "rate_of_change": 1.325042672550965, "market_dynamics": 0.232376, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6874.0, "high": 7156.0, "low": 6755.0, "close": 6861.0, "volume": 2786500}, "trend_line": 6125.705192, "activity_lines": {"activity_5": 6863.466667, "activity_10": 6745.327273, "activity_20": 6581.753104, "activity_30": 6435.60331}, "trend_signal": 1, "fair_value": 4158.625016, "relative_strength": -2.727368, "rate_of_change": 1.1706784267816026, "market_dynamics": 0.470076, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6906.0, "high": 7221.0, "low": 6785.0, "close": 7221.0, "volume": 3400200}, "trend_line": 6206.191048, "activity_lines": {"activity_5": 7000.133333, "activity_10": 6854.6, "activity_20": 6648.762881, "activity_30": 6506.267491}, "trend_signal": 1, "fair_value": 4186.922628, "relative_strength": 1.669887, "rate_of_change": 1.3139035176735505, "market_dynamics": 0.786021, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7260.0, "high": 7590.0, "low": 7181.0, "close": 7286.0, "volume": 3276400}, "trend_line": 6283.524984, "activity_lines": {"activity_5": 7114.133333, "activity_10": 6955.127273, "activity_20": 6721.017901, "activity_30": 6575.932585}, "trend_signal": 1, "fair_value": 4215.939175, "relative_strength": 4.212047, "rate_of_change": 1.2460772702915992, "market_dynamics": 0.793056, "expectation": {"probability": 53.244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec278f52-d53f-4f8d-80b0-d90f67a8b8c0/", "share_image": "https://sharemaestro.com/terminal/ec278f52-d53f-4f8d-80b0-d90f67a8b8c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}