{"ticker": {"uuid": "ec284287-61e9-41a6-b435-3afaa4d7654c", "symbol": "2818", "name": "PIETRO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2818 fell 2.92%, moving from 1,773.83 to 1,722.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.61 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,722.00"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.61"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1727.0, "high": 1727.0, "low": 1722.0, "close": 1722.0, "volume": 15500}, "trend_line": 1735.396582, "activity_lines": {"activity_5": 1726.866667, "activity_10": 1730.145455, "activity_20": 1739.775756, "activity_30": 1739.33708}, "trend_signal": 0, "fair_value": 1734.291988, "relative_strength": -26.60521, "rate_of_change": 0.025528750862838796, "market_dynamics": -0.983393, "expectation": {"probability": 56.8182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1746.615691, "high": 1748.537115, "low": 1728.361732, "close": 1739.890503, "volume": 14900}, "trend_line": 1734.269885, "activity_lines": {"activity_5": 1736.816146, "activity_10": 1738.982162, "activity_20": 1744.300877, "activity_30": 1740.638485}, "trend_signal": 1, "fair_value": 1661.400057, "relative_strength": -12.971244, "rate_of_change": 0.06770309576380937, "market_dynamics": -0.870698, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1739.890415, "high": 1751.419231, "low": 1738.92981, "close": 1738.92981, "volume": 14500}, "trend_line": 1735.063387, "activity_lines": {"activity_5": 1736.559961, "activity_10": 1738.9123, "activity_20": 1743.87818, "activity_30": 1740.939125}, "trend_signal": 1, "fair_value": 1662.870515, "relative_strength": -16.358244, "rate_of_change": 0.04575423968686336, "market_dynamics": -0.910757, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1747.576254, "high": 1756.222992, "low": 1738.929643, "close": 1743.733521, "volume": 13300}, "trend_line": 1735.764046, "activity_lines": {"activity_5": 1738.993848, "activity_10": 1739.645967, "activity_20": 1743.808657, "activity_30": 1741.498488}, "trend_signal": 1, "fair_value": 1664.407341, "relative_strength": -13.448143, "rate_of_change": 0.040382328694720304, "market_dynamics": -0.893785, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1747.576296, "high": 1761.026653, "low": 1740.851153, "close": 1760.065918, "volume": 13500}, "trend_line": 1737.515055, "activity_lines": {"activity_5": 1746.615666, "activity_10": 1743.244352, "activity_20": 1745.199024, "activity_30": 1743.066351}, "trend_signal": 1, "fair_value": 1666.007357, "relative_strength": -13.346026, "rate_of_change": 0.1008782849279082, "market_dynamics": -0.756946, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1761.987344, "high": 1770.63392, "low": 1754.301514, "close": 1755.262329, "volume": 16900}, "trend_line": 1738.78973, "activity_lines": {"activity_5": 1751.035067, "activity_10": 1745.672403, "activity_20": 1745.990176, "activity_30": 1744.211336}, "trend_signal": 1, "fair_value": 1667.653662, "relative_strength": -11.12754, "rate_of_change": 0.07336195426518985, "market_dynamics": -0.588644, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1758.144415, "high": 1758.144415, "low": 1734.126097, "close": 1738.92981, "volume": 19500}, "trend_line": 1739.519987, "activity_lines": {"activity_5": 1748.152865, "activity_10": 1744.711675, "activity_20": 1745.093444, "activity_30": 1744.220374}, "trend_signal": 1, "fair_value": 1669.135978, "relative_strength": -11.67816, "rate_of_change": 0.04199800512969085, "market_dynamics": -0.419797, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1741.812014, "high": 1755.262168, "low": 1738.92981, "close": 1746.615601, "volume": 12500}, "trend_line": 1740.822652, "activity_lines": {"activity_5": 1747.896639, "activity_10": 1745.270635, "activity_20": 1744.90568, "activity_30": 1744.678155}, "trend_signal": 1, "fair_value": 1670.60234, "relative_strength": -10.825464, "rate_of_change": 0.07488646349196337, "market_dynamics": -0.261591, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1752.380046, "high": 1753.340781, "low": 1735.086792, "close": 1735.086792, "volume": 31100}, "trend_line": 1741.393189, "activity_lines": {"activity_5": 1743.285091, "activity_10": 1743.890661, "activity_20": 1743.655188, "activity_30": 1744.3081}, "trend_signal": 1, "fair_value": 1671.876214, "relative_strength": -12.386736, "rate_of_change": 0.03277398759398904, "market_dynamics": -0.236537, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1740.851236, "high": 1747.576461, "low": 1737.008301, "close": 1737.008301, "volume": 16600}, "trend_line": 1741.996151, "activity_lines": {"activity_5": 1739.890495, "activity_10": 1742.947392, "activity_20": 1742.700434, "activity_30": 1744.025204}, "trend_signal": 0, "fair_value": 1673.286921, "relative_strength": -10.545687, "rate_of_change": 0.03462526463345215, "market_dynamics": -0.299151, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1748.537194, "high": 1749.497724, "low": 1739.890417, "close": 1747.576294, "volume": 10200}, "trend_line": 1743.330839, "activity_lines": {"activity_5": 1741.555737, "activity_10": 1743.90811, "activity_20": 1742.909951, "activity_30": 1744.385213}, "trend_signal": 0, "fair_value": 1674.682361, "relative_strength": -10.596611, "rate_of_change": 0.07661830935927909, "market_dynamics": -0.34971, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1747.576335, "high": 1772.555301, "low": 1743.733397, "close": 1766.790894, "volume": 18600}, "trend_line": 1744.578727, "activity_lines": {"activity_5": 1750.138249, "activity_10": 1747.995566, "activity_20": 1745.160799, "activity_30": 1745.898765}, "trend_signal": 1, "fair_value": 1676.147608, "relative_strength": -6.597818, "rate_of_change": 0.07158067603025423, "market_dynamics": -0.131095, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1770.633958, "high": 1770.633958, "low": 1758.144488, "close": 1766.790894, "volume": 10100}, "trend_line": 1746.237687, "activity_lines": {"activity_5": 1756.863355, "activity_10": 1751.593923, "activity_20": 1747.411647, "activity_30": 1747.331808}, "trend_signal": 1, "fair_value": 1677.600998, "relative_strength": -7.014582, "rate_of_change": 0.09509229788974602, "market_dynamics": 0.113234, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1763.908806, "high": 1788.887985, "low": 1763.908806, "close": 1782.162842, "volume": 18700}, "trend_line": 1748.187704, "activity_lines": {"activity_5": 1767.367424, "activity_10": 1757.480615, "activity_20": 1750.975518, "activity_30": 1749.64956}, "trend_signal": 1, "fair_value": 1679.004694, "relative_strength": -9.148014, "rate_of_change": 0.1116696206087487, "market_dynamics": 0.545204, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1786.966553, "high": 1795.61296, "low": 1780.241331, "close": 1783.123535, "volume": 22600}, "trend_line": 1749.948393, "activity_lines": {"activity_5": 1775.05332, "activity_10": 1762.843264, "activity_20": 1754.420437, "activity_30": 1751.903485}, "trend_signal": 1, "fair_value": 1680.33154, "relative_strength": -8.668407, "rate_of_change": 0.10071510032769093, "market_dynamics": 1.012906, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1788.888022, "high": 1795.612998, "low": 1782.162799, "close": 1793.691528, "volume": 14300}, "trend_line": 1752.156214, "activity_lines": {"activity_5": 1783.187533, "activity_10": 1769.708137, "activity_20": 1758.68426, "activity_30": 1754.725622}, "trend_signal": 1, "fair_value": 1681.417808, "relative_strength": -10.450504, "rate_of_change": 0.12616492056747156, "market_dynamics": 1.142021, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1793.691611, "high": 1795.613039, "low": 1782.162756, "close": 1789.848633, "volume": 14600}, "trend_line": 1754.014592, "activity_lines": {"activity_5": 1786.966431, "activity_10": 1775.175588, "activity_20": 1762.289298, "activity_30": 1757.157391}, "trend_signal": 1, "fair_value": 1682.562452, "relative_strength": -7.31694, "rate_of_change": 0.10606234679026755, "market_dynamics": 1.265331, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1793.691615, "high": 1794.652349, "low": 1765.830279, "close": 1769.673218, "volume": 35900}, "trend_line": 1754.53641, "activity_lines": {"activity_5": 1782.483008, "activity_10": 1776.048986, "activity_20": 1763.762421, "activity_30": 1758.167625}, "trend_signal": 1, "fair_value": 1683.625201, "relative_strength": -6.523009, "rate_of_change": 0.029749923539971287, "market_dynamics": 1.190287, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1769.673177, "high": 1786.005665, "low": 1765.830159, "close": 1770.633911, "volume": 23800}, "trend_line": 1754.932145, "activity_lines": {"activity_5": 1778.127661, "activity_10": 1776.677825, "activity_20": 1765.258415, "activity_30": 1759.206174}, "trend_signal": 1, "fair_value": 1684.741541, "relative_strength": -3.724345, "rate_of_change": 0.02255496082865894, "market_dynamics": 0.939303, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1770.634118, "high": 1770.634118, "low": 1743.733521, "close": 1743.733521, "volume": 21400}, "trend_line": 1754.051754, "activity_lines": {"activity_5": 1765.574113, "activity_10": 1771.769374, "activity_20": 1764.046071, "activity_30": 1758.483682}, "trend_signal": 1, "fair_value": 1685.904824, "relative_strength": -8.824601, "rate_of_change": -0.05016666897966689, "market_dynamics": 0.527741, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1743.733324, "high": 1743.733324, "low": 1724.518677, "close": 1731.243774, "volume": 31900}, "trend_line": 1752.027751, "activity_lines": {"activity_5": 1751.483317, "activity_10": 1764.467782, "activity_20": 1761.607627, "activity_30": 1757.012199}, "trend_signal": 0, "fair_value": 1686.993975, "relative_strength": -6.201621, "rate_of_change": -0.11539015284950328, "market_dynamics": 0.152182, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1729.322429, "high": 1737.968994, "low": 1727.400917, "close": 1737.968994, "volume": 21900}, "trend_line": 1751.067021, "activity_lines": {"activity_5": 1743.797445, "activity_10": 1758.685913, "activity_20": 1759.79138, "activity_30": 1756.105183}, "trend_signal": 0, "fair_value": 1688.055085, "relative_strength": -4.843201, "rate_of_change": -0.05483531864444836, "market_dynamics": -0.274305, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1734.126023, "high": 1752.379926, "low": 1724.518632, "close": 1748.536987, "volume": 51800}, "trend_line": 1751.515361, "activity_lines": {"activity_5": 1743.092879, "activity_10": 1755.349532, "activity_20": 1758.990759, "activity_30": 1755.941955}, "trend_signal": 0, "fair_value": 1689.195797, "relative_strength": -6.918789, "rate_of_change": 0.025603817251031218, "market_dynamics": -0.405659, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1755.262169, "high": 1766.790985, "low": 1739.890542, "close": 1740.851318, "volume": 13300}, "trend_line": 1751.611438, "activity_lines": {"activity_5": 1741.235506, "activity_10": 1750.947645, "activity_20": 1757.412422, "activity_30": 1755.253952}, "trend_signal": 0, "fair_value": 1690.186445, "relative_strength": -8.882571, "rate_of_change": 0.005485364395837743, "market_dynamics": -0.530327, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1740.851238, "high": 1760.065844, "low": 1739.890458, "close": 1757.183716, "volume": 14300}, "trend_line": 1752.059778, "activity_lines": {"activity_5": 1746.807772, "activity_10": 1750.266404, "activity_20": 1757.403275, "activity_30": 1755.613454}, "trend_signal": 0, "fair_value": 1691.275859, "relative_strength": -10.544549, "rate_of_change": 0.025595859348353026, "market_dynamics": -0.611743, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1767.751799, "high": 1767.751799, "low": 1744.694092, "close": 1756.2229, "volume": 10600}, "trend_line": 1752.860388, "activity_lines": {"activity_5": 1751.163086, "activity_10": 1749.882102, "activity_20": 1757.316347, "activity_30": 1755.882042}, "trend_signal": 0, "fair_value": 1692.335395, "relative_strength": -10.445083, "rate_of_change": 0.0456953586888407, "market_dynamics": -0.622383, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1764.869476, "high": 1764.869476, "low": 1748.536987, "close": 1753.340698, "volume": 8500}, "trend_line": 1753.116585, "activity_lines": {"activity_5": 1752.892391, "activity_10": 1749.655011, "activity_20": 1756.950349, "activity_30": 1755.91303}, "trend_signal": 0, "fair_value": 1693.489112, "relative_strength": -9.804754, "rate_of_change": 0.014615938711025808, "market_dynamics": -0.803482, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1757.183635, "high": 1760.065882, "low": 1749.497803, "close": 1749.497803, "volume": 12600}, "trend_line": 1752.924434, "activity_lines": {"activity_5": 1752.31595, "activity_10": 1749.392993, "activity_20": 1756.149738, "activity_30": 1755.67956}, "trend_signal": 0, "fair_value": 1694.618195, "relative_strength": -6.644231, "rate_of_change": -0.010960537459062775, "market_dynamics": -0.794115, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1753.3407, "high": 1777.359131, "low": 1738.929744, "close": 1765.830444, "volume": 34100}, "trend_line": 1753.789099, "activity_lines": {"activity_5": 1757.119669, "activity_10": 1752.467372, "activity_20": 1756.890892, "activity_30": 1756.512206}, "trend_signal": 0, "fair_value": 1695.768966, "relative_strength": -7.395895, "rate_of_change": 0.04932699797144017, "market_dynamics": -0.634189, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1765.83024, "high": 1777.359131, "low": 1745.654887, "close": 1761.026611, "volume": 36800}, "trend_line": 1754.621733, "activity_lines": {"activity_5": 1758.656836, "activity_10": 1754.755662, "activity_20": 1757.02814, "activity_30": 1756.979142}, "trend_signal": 1, "fair_value": 1696.877085, "relative_strength": -7.832955, "rate_of_change": 0.04747629007813047, "market_dynamics": -0.479213, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1761.026577, "high": 1761.026577, "low": 1719.715002, "close": 1730.283081, "volume": 99700}, "trend_line": 1754.717806, "activity_lines": {"activity_5": 1749.689966, "activity_10": 1751.139799, "activity_20": 1754.12306, "activity_30": 1755.408907}, "trend_signal": 0, "fair_value": 1697.888926, "relative_strength": -9.815169, "rate_of_change": 0.005475425169611779, "market_dynamics": -0.423367, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1731.243936, "high": 1755.262212, "low": 1720.675854, "close": 1746.615601, "volume": 38100}, "trend_line": 1754.941976, "activity_lines": {"activity_5": 1747.89659, "activity_10": 1750.510953, "activity_20": 1752.855806, "activity_30": 1754.886184}, "trend_signal": 0, "fair_value": 1698.969889, "relative_strength": -8.301302, "rate_of_change": 0.012775273564412569, "market_dynamics": -0.304668, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1746.615687, "high": 1747.576422, "low": 1729.322388, "close": 1729.322388, "volume": 66800}, "trend_line": 1754.621729, "activity_lines": {"activity_5": 1740.78715, "activity_10": 1746.580675, "activity_20": 1750.037652, "activity_30": 1753.233307}, "trend_signal": 0, "fair_value": 1699.83327, "relative_strength": -14.338701, "rate_of_change": -0.018248295634824368, "market_dynamics": -0.494833, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1729.322303, "high": 1738.929693, "low": 1729.322303, "close": 1732.20459, "volume": 44500}, "trend_line": 1754.237431, "activity_lines": {"activity_5": 1735.983472, "activity_10": 1743.52379, "activity_20": 1747.672416, "activity_30": 1751.78704}, "trend_signal": 0, "fair_value": 1700.649905, "relative_strength": -14.626521, "rate_of_change": -0.02190204268238287, "market_dynamics": -0.61615, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1733.165242, "high": 1737.968915, "low": 1731.243855, "close": 1734.125977, "volume": 40800}, "trend_line": 1753.372766, "activity_lines": {"activity_5": 1734.061979, "activity_10": 1740.973462, "activity_20": 1745.728065, "activity_30": 1750.489527}, "trend_signal": 0, "fair_value": 1701.478856, "relative_strength": -13.606381, "rate_of_change": -0.04929007811144233, "market_dynamics": -0.616478, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1735.086873, "high": 1737.969077, "low": 1729.322388, "close": 1737.008301, "volume": 62700}, "trend_line": 1752.764299, "activity_lines": {"activity_5": 1734.894637, "activity_10": 1739.366424, "activity_20": 1744.291542, "activity_30": 1749.433755}, "trend_signal": 0, "fair_value": 1702.261062, "relative_strength": -14.006179, "rate_of_change": -0.03470266059784453, "market_dynamics": -0.602231, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1737.969077, "high": 1744.694216, "low": 1734.126138, "close": 1741.812012, "volume": 44400}, "trend_line": 1752.860372, "activity_lines": {"activity_5": 1736.880184, "activity_10": 1738.982145, "activity_20": 1743.582436, "activity_30": 1748.727156}, "trend_signal": 0, "fair_value": 1702.93176, "relative_strength": -15.048243, "rate_of_change": 0.0054812275703568746, "market_dynamics": -0.511175, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1743.733352, "high": 1761.98747, "low": 1736.047437, "close": 1744.694092, "volume": 47500}, "trend_line": 1752.796322, "activity_lines": {"activity_5": 1740.146664, "activity_10": 1739.331492, "activity_20": 1743.37656, "activity_30": 1748.200299}, "trend_signal": 0, "fair_value": 1703.597215, "relative_strength": -17.926868, "rate_of_change": -0.0036540274983282777, "market_dynamics": -0.398422, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1749.49776, "high": 1758.144371, "low": 1743.733352, "close": 1751.419312, "volume": 28200}, "trend_line": 1753.340739, "activity_lines": {"activity_5": 1744.630103, "activity_10": 1740.990947, "activity_20": 1743.930129, "activity_30": 1748.11146}, "trend_signal": 0, "fair_value": 1704.31764, "relative_strength": -18.376885, "rate_of_change": 0.031059912276565512, "market_dynamics": -0.293633, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1753.340741, "high": 1761.987346, "low": 1748.537068, "close": 1761.026611, "volume": 40700}, "trend_line": 1754.141349, "activity_lines": {"activity_5": 1751.034994, "activity_10": 1744.659204, "activity_20": 1745.490178, "activity_30": 1748.607322}, "trend_signal": 0, "fair_value": 1704.868408, "relative_strength": -19.069385, "rate_of_change": 0.04566197443496498, "market_dynamics": -0.04625, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1762.948128, "high": 1767.751837, "low": 1751.419312, "close": 1763.908813, "volume": 38400}, "trend_line": 1754.685767, "activity_lines": {"activity_5": 1756.607243, "activity_10": 1748.851498, "activity_20": 1747.242373, "activity_30": 1749.237481}, "trend_signal": 0, "fair_value": 1705.46137, "relative_strength": -17.961489, "rate_of_change": 0.031036153404075, "market_dynamics": 0.25902, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1763.90886, "high": 1768.712363, "low": 1753.340779, "close": 1766.790894, "volume": 30300}, "trend_line": 1754.685767, "activity_lines": {"activity_5": 1761.346818, "activity_10": 1752.95643, "activity_20": 1749.113505, "activity_30": 1750.018457}, "trend_signal": 0, "fair_value": 1705.224925, "relative_strength": -15.16859, "rate_of_change": 0.0, "market_dynamics": 0.51767, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1768.712481, "high": 1776.398438, "low": 1761.026606, "close": 1776.398438, "volume": 39200}, "trend_line": 1755.006018, "activity_lines": {"activity_5": 1767.623649, "activity_10": 1758.441364, "activity_20": 1751.762393, "activity_30": 1751.419275}, "trend_signal": 0, "fair_value": 1705.038209, "relative_strength": -18.616751, "rate_of_change": 0.018251188105756058, "market_dynamics": 0.807841, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1776.398471, "high": 1795.613169, "low": 1741.29545, "close": 1764.655396, "volume": 147400}, "trend_line": 1754.422437, "activity_lines": {"activity_5": 1767.87251, "activity_10": 1760.935272, "activity_20": 1753.160223, "activity_30": 1752.041815}, "trend_signal": 0, "fair_value": 1705.382143, "relative_strength": -17.542288, "rate_of_change": -0.03325236460813633, "market_dynamics": 0.955637, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1768.548733, "high": 1769.522068, "low": 1752.002062, "close": 1752.002075, "volume": 37500}, "trend_line": 1753.385055, "activity_lines": {"activity_5": 1763.021192, "activity_10": 1760.538561, "activity_20": 1753.239622, "activity_30": 1751.885663}, "trend_signal": 0, "fair_value": 1705.794964, "relative_strength": -14.680862, "rate_of_change": -0.05912954475057136, "market_dynamics": 0.912821, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1752.97541, "high": 1756.868734, "low": 1752.002048, "close": 1752.002075, "volume": 29900}, "trend_line": 1751.995406, "activity_lines": {"activity_5": 1758.771509, "activity_10": 1759.81683, "activity_20": 1753.343696, "activity_30": 1751.796439}, "trend_signal": 0, "fair_value": 1705.967787, "relative_strength": -15.312719, "rate_of_change": -0.07925520957517018, "market_dynamics": 0.754667, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1755.895386, "high": 1755.895386, "low": 1742.268663, "close": 1744.215332, "volume": 44300}, "trend_line": 1750.474296, "activity_lines": {"activity_5": 1752.720028, "activity_10": 1757.406714, "activity_20": 1752.726274, "activity_30": 1751.294498}, "trend_signal": 1, "fair_value": 1706.204694, "relative_strength": -9.640335, "rate_of_change": -0.08682157469081331, "market_dynamics": 0.599156, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1745.188721, "high": 1752.002062, "low": 1738.375366, "close": 1738.375366, "volume": 41500}, "trend_line": 1749.431034, "activity_lines": {"activity_5": 1746.226929, "activity_10": 1753.891089, "activity_20": 1751.596119, "activity_30": 1750.513922}, "trend_signal": 0, "fair_value": 1706.662165, "relative_strength": -11.535731, "rate_of_change": -0.05959881858214618, "market_dynamics": 0.238112, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1739.348633, "high": 1752.002021, "low": 1739.348633, "close": 1742.268677, "volume": 11600}, "trend_line": 1748.485527, "activity_lines": {"activity_5": 1743.566471, "activity_10": 1751.198224, "activity_20": 1750.88972, "activity_30": 1750.051835}, "trend_signal": 0, "fair_value": 1707.150593, "relative_strength": -11.566718, "rate_of_change": -0.05404654322600218, "market_dynamics": -0.00342, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1750.055379, "high": 1750.055379, "low": 1741.295369, "close": 1746.162109, "volume": 12000}, "trend_line": 1748.56648, "activity_lines": {"activity_5": 1743.696273, "activity_10": 1749.379632, "activity_20": 1750.666323, "activity_30": 1749.901937}, "trend_signal": 0, "fair_value": 1707.759979, "relative_strength": -10.885649, "rate_of_change": 0.004629892484086234, "market_dynamics": -0.136025, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1749.082059, "high": 1750.055393, "low": 1743.241998, "close": 1747.135376, "volume": 19400}, "trend_line": 1749.0962, "activity_lines": {"activity_5": 1744.539827, "activity_10": 1748.008261, "activity_20": 1750.606401, "activity_30": 1749.809607}, "trend_signal": 0, "fair_value": 1709.059602, "relative_strength": -11.740804, "rate_of_change": 0.030294530179944747, "market_dynamics": -0.358674, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1750.055447, "high": 1752.002116, "low": 1741.295396, "close": 1743.242065, "volume": 22000}, "trend_line": 1749.271969, "activity_lines": {"activity_5": 1744.410058, "activity_10": 1746.233986, "activity_20": 1750.095438, "activity_30": 1749.431921}, "trend_signal": 0, "fair_value": 1710.184268, "relative_strength": -11.246181, "rate_of_change": 0.010049132803555669, "market_dynamics": -0.500461, "expectation": {"probability": 60.9074, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1743.242052, "high": 1745.188721, "low": 1737.402004, "close": 1744.215332, "volume": 20400}, "trend_line": 1749.127913, "activity_lines": {"activity_5": 1744.669596, "activity_10": 1745.06483, "activity_20": 1749.693232, "activity_30": 1749.105687}, "trend_signal": 0, "fair_value": 1711.351172, "relative_strength": -10.51067, "rate_of_change": -0.008235197416569594, "market_dynamics": -0.637162, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1745.188815, "high": 1752.002116, "low": 1741.295477, "close": 1746.162109, "volume": 17400}, "trend_line": 1749.30494, "activity_lines": {"activity_5": 1745.188729, "activity_10": 1744.834781, "activity_20": 1749.405515, "activity_30": 1748.914344}, "trend_signal": 0, "fair_value": 1712.398556, "relative_strength": -10.566409, "rate_of_change": 0.010120872160591536, "market_dynamics": -0.769621, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1749.082058, "high": 1755.895399, "low": 1747.135416, "close": 1752.975464, "volume": 19300}, "trend_line": 1749.164665, "activity_lines": {"activity_5": 1747.719417, "activity_10": 1746.179765, "activity_20": 1749.700224, "activity_30": 1749.151152}, "trend_signal": 0, "fair_value": 1713.141616, "relative_strength": -10.299911, "rate_of_change": -0.008018899209189575, "market_dynamics": -0.784426, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1752.975451, "high": 1753.948649, "low": 1744.21544, "close": 1752.002075, "volume": 18200}, "trend_line": 1749.023971, "activity_lines": {"activity_5": 1749.471419, "activity_10": 1747.330071, "activity_20": 1749.81247, "activity_30": 1749.334211}, "trend_signal": 0, "fair_value": 1714.064436, "relative_strength": -9.573759, "rate_of_change": -0.008043496579548127, "market_dynamics": -0.724363, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1752.002116, "high": 1756.868802, "low": 1751.028687, "close": 1754.922119, "volume": 15300}, "trend_line": 1749.076685, "activity_lines": {"activity_5": 1751.872322, "activity_10": 1749.011295, "activity_20": 1750.131416, "activity_30": 1749.714737}, "trend_signal": 0, "fair_value": 1714.969975, "relative_strength": -11.385458, "rate_of_change": 0.0030139095217651276, "market_dynamics": -0.592425, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1755.895413, "high": 1756.868802, "low": 1749.082072, "close": 1752.975464, "volume": 24500}, "trend_line": 1749.192607, "activity_lines": {"activity_5": 1752.845671, "activity_10": 1750.143912, "activity_20": 1750.202538, "activity_30": 1749.966271}, "trend_signal": 1, "fair_value": 1715.917035, "relative_strength": -13.984598, "rate_of_change": 0.0066276110701204045, "market_dynamics": -0.387088, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1755.895399, "high": 1755.895399, "low": 1747.135484, "close": 1752.002075, "volume": 20600}, "trend_line": 1748.731661, "activity_lines": {"activity_5": 1752.910547, "activity_10": 1750.834093, "activity_20": 1750.141521, "activity_30": 1750.147527}, "trend_signal": 1, "fair_value": 1716.803856, "relative_strength": -14.244029, "rate_of_change": -0.026351929350449266, "market_dynamics": -0.17778, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1752.002089, "high": 1756.868802, "low": 1749.082085, "close": 1752.975464, "volume": 16100}, "trend_line": 1748.463289, "activity_lines": {"activity_5": 1752.910555, "activity_10": 1751.524283, "activity_20": 1750.170432, "activity_30": 1750.421321}, "trend_signal": 1, "fair_value": 1717.750916, "relative_strength": -11.428786, "rate_of_change": -0.015346665585418218, "market_dynamics": 0.048111, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1752.002116, "high": 1754.922133, "low": 1749.082085, "close": 1750.05542, "volume": 15200}, "trend_line": 1749.122367, "activity_lines": {"activity_5": 1751.937215, "activity_10": 1751.559677, "activity_20": 1749.959583, "activity_30": 1750.524039}, "trend_signal": 1, "fair_value": 1718.703257, "relative_strength": -5.712131, "rate_of_change": 0.03769470049193058, "market_dynamics": 0.260284, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1752.002075, "high": 1752.00209, "low": 1738.375366, "close": 1738.375366, "volume": 38300}, "trend_line": 1748.847693, "activity_lines": {"activity_5": 1747.200301, "activity_10": 1749.418333, "activity_20": 1748.702316, "activity_30": 1749.830684}, "trend_signal": 0, "fair_value": 1719.436727, "relative_strength": -1.543874, "rate_of_change": -0.01570353253621189, "market_dynamics": 0.293145, "expectation": {"probability": 60.3033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1737.402074, "high": 1747.135376, "low": 1703.335367, "close": 1735.455322, "volume": 42300}, "trend_line": 1749.052124, "activity_lines": {"activity_5": 1742.593156, "activity_10": 1746.834557, "activity_20": 1747.302262, "activity_30": 1748.96666}, "trend_signal": 0, "fair_value": 1720.109479, "relative_strength": 0.941907, "rate_of_change": 0.011689468489358798, "market_dynamics": 0.135846, "expectation": {"probability": 61.8063, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1733.508734, "high": 1745.188708, "low": 1732.5354, "close": 1742.268677, "volume": 10600}, "trend_line": 1749.387594, "activity_lines": {"activity_5": 1741.425138, "activity_10": 1745.648846, "activity_20": 1746.746066, "activity_30": 1748.529018}, "trend_signal": 0, "fair_value": 1720.879906, "relative_strength": -6.367709, "rate_of_change": 0.019180103062496644, "market_dynamics": -0.11062, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1742.268636, "high": 1745.188708, "low": 1737.401964, "close": 1738.375366, "volume": 11600}, "trend_line": 1749.52924, "activity_lines": {"activity_5": 1739.608244, "activity_10": 1743.82605, "activity_20": 1745.925682, "activity_30": 1747.818552}, "trend_signal": 0, "fair_value": 1721.529376, "relative_strength": -6.924895, "rate_of_change": 0.008096890619657442, "market_dynamics": -0.465869, "expectation": {"probability": 60.7722, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1742.268704, "high": 1744.215414, "low": 1737.402032, "close": 1741.29541, "volume": 13800}, "trend_line": 1749.672144, "activity_lines": {"activity_5": 1739.738037, "activity_10": 1742.799627, "activity_20": 1745.448287, "activity_30": 1747.287337}, "trend_signal": 0, "fair_value": 1721.981565, "relative_strength": -7.10648, "rate_of_change": 0.008168140133503383, "market_dynamics": -0.633589, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1742.268745, "high": 1745.188816, "low": 1737.4021, "close": 1737.4021, "volume": 19100}, "trend_line": 1749.525146, "activity_lines": {"activity_5": 1739.154061, "activity_10": 1741.259996, "activity_20": 1744.651084, "activity_30": 1746.495721}, "trend_signal": 0, "fair_value": 1722.198798, "relative_strength": -1.295892, "rate_of_change": -0.008401459696550989, "market_dynamics": -0.749975, "expectation": {"probability": 59.9339, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1744.215485, "high": 1744.215485, "low": 1703.335327, "close": 1722.802124, "volume": 68200}, "trend_line": 1748.795414, "activity_lines": {"activity_5": 1733.768311, "activity_10": 1737.384371, "activity_20": 1742.495851, "activity_30": 1744.771655}, "trend_signal": 0, "fair_value": 1722.24444, "relative_strength": -2.386252, "rate_of_change": -0.0417102893129844, "market_dynamics": -0.790429, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1722.802042, "high": 1736.428806, "low": 1722.802042, "close": 1735.455322, "volume": 16000}, "trend_line": 1748.263281, "activity_lines": {"activity_5": 1733.443839, "activity_10": 1736.357932, "activity_20": 1741.619843, "activity_30": 1743.911004}, "trend_signal": 0, "fair_value": 1722.419193, "relative_strength": -4.294172, "rate_of_change": -0.030428545028191083, "market_dynamics": -0.808211, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1738.375326, "high": 1738.375339, "low": 1723.775377, "close": 1725.722046, "volume": 52000}, "trend_line": 1747.086462, "activity_lines": {"activity_5": 1730.329167, "activity_10": 1733.862658, "activity_20": 1739.849301, "activity_30": 1742.456731}, "trend_signal": 0, "fair_value": 1722.801554, "relative_strength": -9.419287, "rate_of_change": -0.06731360275020404, "market_dynamics": -0.86033, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1718.908637, "high": 1727.668729, "low": 1715.988634, "close": 1718.908691, "volume": 20700}, "trend_line": 1745.586458, "activity_lines": {"activity_5": 1725.78693, "activity_10": 1730.624108, "activity_20": 1737.527202, "activity_30": 1740.63881}, "trend_signal": 0, "fair_value": 1723.290237, "relative_strength": -6.513837, "rate_of_change": -0.08585745654985162, "market_dynamics": -0.953594, "expectation": {"probability": 62.6539, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1726.695462, "high": 1726.695462, "low": 1715.015313, "close": 1715.988647, "volume": 20500}, "trend_line": 1743.89305, "activity_lines": {"activity_5": 1721.763794, "activity_10": 1727.420945, "activity_20": 1735.061416, "activity_30": 1738.729274}, "trend_signal": 0, "fair_value": 1723.490204, "relative_strength": -8.565954, "rate_of_change": -0.09701083508291575, "market_dynamics": -1.050436, "expectation": {"probability": 61.5178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1715.015449, "high": 1718.908691, "low": 1713.068644, "close": 1718.908691, "volume": 12100}, "trend_line": 1741.976725, "activity_lines": {"activity_5": 1720.141569, "activity_10": 1725.15573, "activity_20": 1733.003507, "activity_30": 1737.11738}, "trend_signal": 0, "fair_value": 1723.756888, "relative_strength": -6.515867, "rate_of_change": -0.10988775945863856, "market_dynamics": -1.108405, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1715.015367, "high": 1721.828709, "low": 1708.201959, "close": 1709.175293, "volume": 17500}, "trend_line": 1740.127388, "activity_lines": {"activity_5": 1715.53444, "activity_10": 1721.421655, "activity_20": 1730.139116, "activity_30": 1735.001159}, "trend_signal": 0, "fair_value": 1724.09318, "relative_strength": -3.996722, "rate_of_change": -0.10616312913135378, "market_dynamics": -1.215245, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1707.228692, "high": 1713.068644, "low": 1691.655273, "close": 1710.148682, "volume": 49100}, "trend_line": 1738.732275, "activity_lines": {"activity_5": 1713.003776, "activity_10": 1718.466257, "activity_20": 1727.543557, "activity_30": 1733.067049}, "trend_signal": 0, "fair_value": 1724.40571, "relative_strength": -3.909668, "rate_of_change": -0.08017303845803486, "market_dynamics": -1.13422, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1715.015341, "high": 1716.962036, "low": 1703.335327, "close": 1716.962036, "volume": 12600}, "trend_line": 1737.564274, "activity_lines": {"activity_5": 1713.782454, "activity_10": 1717.262864, "activity_20": 1725.800825, "activity_30": 1731.662517}, "trend_signal": 0, "fair_value": 1724.659916, "relative_strength": -6.676981, "rate_of_change": -0.06717543677044839, "market_dynamics": -1.065853, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1716.961968, "high": 1719.88208, "low": 1706.255289, "close": 1710.148682, "volume": 12800}, "trend_line": 1736.428719, "activity_lines": {"activity_5": 1712.419792, "activity_10": 1715.263104, "activity_20": 1723.57606, "activity_30": 1729.893769}, "trend_signal": 0, "fair_value": 1724.936447, "relative_strength": -4.667304, "rate_of_change": -0.06535326589018414, "market_dynamics": -0.987994, "expectation": {"probability": 62.0136, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1715.988689, "high": 1715.988689, "low": 1700.415324, "close": 1703.335327, "volume": 18700}, "trend_line": 1735.260718, "activity_lines": {"activity_5": 1709.175342, "activity_10": 1712.520068, "activity_20": 1720.915611, "activity_30": 1727.758712}, "trend_signal": 0, "fair_value": 1725.199302, "relative_strength": -3.848404, "rate_of_change": -0.06726455207862775, "market_dynamics": -0.954265, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1703.335341, "high": 1704.308675, "low": 1691.655246, "close": 1695.548584, "volume": 22700}, "trend_line": 1733.703381, "activity_lines": {"activity_5": 1704.373535, "activity_10": 1708.715203, "activity_20": 1717.749949, "activity_30": 1725.196638}, "trend_signal": 0, "fair_value": 1725.502242, "relative_strength": -3.775345, "rate_of_change": -0.08974657144287188, "market_dynamics": -1.00059, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1695.548584, "high": 1697.495361, "low": 1690.681912, "close": 1695.548584, "volume": 19500}, "trend_line": 1732.016264, "activity_lines": {"activity_5": 1700.480176, "activity_10": 1705.635915, "activity_20": 1714.853113, "activity_30": 1722.735039}, "trend_signal": 0, "fair_value": 1725.601182, "relative_strength": -5.524685, "rate_of_change": -0.09731289783993008, "market_dynamics": -1.058448, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1694.575385, "high": 1698.468655, "low": 1693.601983, "close": 1693.602051, "volume": 19700}, "trend_line": 1730.23182, "activity_lines": {"activity_5": 1696.911312, "activity_10": 1702.751321, "activity_20": 1712.044354, "activity_30": 1720.256702}, "trend_signal": 0, "fair_value": 1725.747645, "relative_strength": -6.121129, "rate_of_change": -0.10302697711850825, "market_dynamics": -1.096135, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1693.601956, "high": 1699.442058, "low": 1691.655328, "close": 1692.628662, "volume": 23600}, "trend_line": 1728.544706, "activity_lines": {"activity_5": 1694.575317, "activity_10": 1700.149867, "activity_20": 1709.411717, "activity_30": 1717.830692}, "trend_signal": 0, "fair_value": 1726.055867, "relative_strength": -3.933681, "rate_of_change": -0.09750797439386273, "market_dynamics": -1.028442, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1693.60201, "high": 1702.362006, "low": 1688.735284, "close": 1701.388672, "volume": 33600}, "trend_line": 1727.117151, "activity_lines": {"activity_5": 1696.327328, "activity_10": 1699.565869, "activity_20": 1707.831208, "activity_30": 1716.07869}, "trend_signal": 0, "fair_value": 1726.324243, "relative_strength": -6.84983, "rate_of_change": -0.08258710318829231, "market_dynamics": -0.959789, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1702.361993, "high": 1703.335327, "low": 1696.521986, "close": 1703.335327, "volume": 4100}, "trend_line": 1725.689591, "activity_lines": {"activity_5": 1698.858, "activity_10": 1699.654355, "activity_20": 1706.598317, "activity_30": 1714.544379}, "trend_signal": 0, "fair_value": 1726.743098, "relative_strength": -5.453215, "rate_of_change": -0.08265565536033853, "market_dynamics": -0.839074, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1708.202, "high": 1708.202026, "low": 1703.335327, "close": 1708.202026, "volume": 17300}, "trend_line": 1724.197144, "activity_lines": {"activity_5": 1702.491789, "activity_10": 1700.733876, "activity_20": 1706.014318, "activity_30": 1713.416149}, "trend_signal": 0, "fair_value": 1726.995151, "relative_strength": -3.272688, "rate_of_change": -0.08648409353476152, "market_dynamics": -0.472947, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1708.202026, "high": 1708.202026, "low": 1693.601983, "close": 1694.575317, "volume": 20200}, "trend_line": 1722.282918, "activity_lines": {"activity_5": 1700.739778, "activity_10": 1699.371207, "activity_20": 1704.27622, "activity_30": 1711.505063}, "trend_signal": 0, "fair_value": 1727.153852, "relative_strength": -2.029052, "rate_of_change": -0.11102129513792255, "market_dynamics": -0.301978, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1701.388727, "high": 1702.362034, "low": 1693.601983, "close": 1698.468628, "volume": 15900}, "trend_line": 1720.401135, "activity_lines": {"activity_5": 1700.220654, "activity_10": 1699.123444, "activity_20": 1703.13139, "activity_30": 1709.968657}, "trend_signal": 0, "fair_value": 1727.241511, "relative_strength": -5.202676, "rate_of_change": -0.10926096870224206, "market_dynamics": -0.100294, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1699.441976, "high": 1701.388645, "low": 1674.135254, "close": 1688.735352, "volume": 64700}, "trend_line": 1718.259798, "activity_lines": {"activity_5": 1696.067773, "activity_10": 1697.318359, "activity_20": 1701.244979, "activity_30": 1707.925704}, "trend_signal": 0, "fair_value": 1727.368778, "relative_strength": -4.67048, "rate_of_change": -0.1244673091894944, "market_dynamics": 0.152486, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1688.735297, "high": 1705.282104, "low": 1688.735297, "close": 1705.282104, "volume": 16800}, "trend_line": 1716.702466, "activity_lines": {"activity_5": 1698.274031, "activity_10": 1698.787229, "activity_20": 1701.096671, "activity_30": 1707.088433}, "trend_signal": 0, "fair_value": 1727.434113, "relative_strength": -1.650037, "rate_of_change": -0.09063425692743163, "market_dynamics": 0.216988, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1708.202013, "high": 1717.935452, "low": 1704.308675, "close": 1707.228638, "volume": 11500}, "trend_line": 1715.177572, "activity_lines": {"activity_5": 1700.999349, "activity_10": 1700.433041, "activity_20": 1701.27743, "activity_30": 1706.477218}, "trend_signal": 0, "fair_value": 1727.475926, "relative_strength": -2.376856, "rate_of_change": -0.08882692430406888, "market_dynamics": 0.411335, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1717.935371, "high": 1719.882081, "low": 1703.33534, "close": 1710.148682, "volume": 15800}, "trend_line": 1713.847347, "activity_lines": {"activity_5": 1704.762907, "activity_10": 1702.397405, "activity_20": 1701.824352, "activity_30": 1706.152774}, "trend_signal": 0, "fair_value": 1727.650457, "relative_strength": -1.241069, "rate_of_change": -0.07755610974139737, "market_dynamics": 0.619801, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1711.122112, "high": 1719.881972, "low": 1703.335435, "close": 1715.015381, "volume": 13600}, "trend_line": 1713.068681, "activity_lines": {"activity_5": 1709.110474, "activity_10": 1704.945776, "activity_20": 1702.876484, "activity_30": 1706.228131}, "trend_signal": 0, "fair_value": 1727.934185, "relative_strength": 3.27157, "rate_of_change": -0.04543380140377988, "market_dynamics": 0.776919, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1717.935411, "high": 1735.455336, "low": 1715.015408, "close": 1733.508667, "volume": 20000}, "trend_line": 1713.003792, "activity_lines": {"activity_5": 1718.519352, "activity_10": 1710.449532, "activity_20": 1705.694516, "activity_30": 1707.54684}, "trend_signal": 0, "fair_value": 1728.534458, "relative_strength": 5.029187, "rate_of_change": -0.003787880819939744, "market_dynamics": 0.966644, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1735.455376, "high": 1750.055421, "low": 1730.588623, "close": 1745.188721, "volume": 36000}, "trend_line": 1713.101127, "activity_lines": {"activity_5": 1728.836695, "activity_10": 1717.492933, "activity_20": 1709.55541, "activity_30": 1709.623287}, "trend_signal": 0, "fair_value": 1728.909605, "relative_strength": 5.197555, "rate_of_change": 0.005682124024155692, "market_dynamics": 1.222865, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1742.268717, "high": 1749.082153, "low": 1740.322048, "close": 1749.082153, "volume": 21300}, "trend_line": 1713.45802, "activity_lines": {"activity_5": 1737.791406, "activity_10": 1724.483261, "activity_20": 1713.615614, "activity_30": 1711.944643}, "trend_signal": 0, "fair_value": 1729.17771, "relative_strength": 3.553762, "rate_of_change": 0.020833154235624256, "market_dynamics": 1.374557, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1748.108819, "high": 1752.002076, "low": 1707.726007, "close": 1717.591553, "volume": 129200}, "trend_line": 1712.667891, "activity_lines": {"activity_5": 1733.459017, "activity_10": 1725.00475, "activity_20": 1714.491316, "activity_30": 1712.211323}, "trend_signal": 0, "fair_value": 1729.473247, "relative_strength": 3.101363, "rate_of_change": -0.04611312274811256, "market_dynamics": 1.457897, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1716.60505, "high": 1725.484041, "low": 1687.994926, "close": 1690.95459, "volume": 43200}, "trend_line": 1711.119641, "activity_lines": {"activity_5": 1719.751449, "activity_10": 1720.264677, "activity_20": 1712.827167, "activity_30": 1710.810464}, "trend_signal": 0, "fair_value": 1729.518983, "relative_strength": 11.293176, "rate_of_change": -0.09039989645021333, "market_dynamics": 1.130584, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1687.008368, "high": 1719.564691, "low": 1677.142822, "close": 1697.860474, "volume": 29600}, "trend_line": 1710.288253, "activity_lines": {"activity_5": 1709.949894, "activity_10": 1716.916839, "activity_20": 1711.912122, "activity_30": 1709.955034}, "trend_signal": 0, "fair_value": 1729.754929, "relative_strength": 12.098145, "rate_of_change": -0.04858736818158356, "market_dynamics": 0.703685, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1700.820157, "high": 1721.537789, "low": 1691.941165, "close": 1718.578125, "volume": 13700}, "trend_line": 1709.72568, "activity_lines": {"activity_5": 1709.43077, "activity_10": 1717.169935, "activity_20": 1712.996257, "activity_30": 1710.489865}, "trend_signal": 0, "fair_value": 1729.99598, "relative_strength": 9.612613, "rate_of_change": -0.032893461029924374, "market_dynamics": 0.385609, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1721.537842, "high": 1721.537876, "low": 1709.699219, "close": 1709.699219, "volume": 6800}, "trend_line": 1709.191585, "activity_lines": {"activity_5": 1707.72605, "activity_10": 1715.566939, "activity_20": 1713.125117, "activity_30": 1710.488158}, "trend_signal": 0, "fair_value": 1730.046335, "relative_strength": 5.974345, "rate_of_change": -0.03123863706603385, "market_dynamics": 0.050661, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1707.726008, "high": 1724.497506, "low": 1707.726008, "close": 1721.537842, "volume": 8000}, "trend_line": 1709.279224, "activity_lines": {"activity_5": 1712.593067, "activity_10": 1716.0715, "activity_20": 1714.314081, "activity_30": 1711.28469}, "trend_signal": 1, "fair_value": 1730.294199, "relative_strength": 3.397124, "rate_of_change": 0.005127511787982567, "market_dynamics": 0.067788, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1724.497541, "high": 1726.470546, "low": 1718.578213, "close": 1724.497437, "volume": 6100}, "trend_line": 1709.56285, "activity_lines": {"activity_5": 1718.183529, "activity_10": 1716.907094, "activity_20": 1715.651884, "activity_30": 1712.266511}, "trend_signal": 1, "fair_value": 1730.554953, "relative_strength": 1.703973, "rate_of_change": 0.016593309976364216, "market_dynamics": 0.136605, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1721.537789, "high": 1725.484007, "low": 1716.605069, "close": 1716.605103, "volume": 9800}, "trend_line": 1709.486064, "activity_lines": {"activity_5": 1718.907023, "activity_10": 1716.135316, "activity_20": 1716.08628, "activity_30": 1712.720849}, "trend_signal": 1, "fair_value": 1730.631334, "relative_strength": 0.548921, "rate_of_change": -0.004491557593222368, "market_dynamics": 0.075418, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1716.605103, "high": 1720.551217, "low": 1708.712646, "close": 1711.672241, "volume": 10800}, "trend_line": 1709.569295, "activity_lines": {"activity_5": 1716.736589, "activity_10": 1714.773993, "activity_20": 1715.97842, "activity_30": 1712.861893}, "trend_signal": 1, "fair_value": 1730.706497, "relative_strength": 1.819286, "rate_of_change": 0.004868773238508769, "market_dynamics": 0.022064, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1711.672276, "high": 1717.591657, "low": 1709.699167, "close": 1717.591553, "volume": 7400}, "trend_line": 1709.817391, "activity_lines": {"activity_5": 1716.99965, "activity_10": 1715.098298, "activity_20": 1716.394605, "activity_30": 1713.379458}, "trend_signal": 1, "fair_value": 1730.710147, "relative_strength": 0.009259, "rate_of_change": 0.014512193259766768, "market_dynamics": -0.068702, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1717.591657, "high": 1719.564697, "low": 1709.699202, "close": 1719.564697, "volume": 8500}, "trend_line": 1709.904146, "activity_lines": {"activity_5": 1717.394271, "activity_10": 1716.353913, "activity_20": 1716.953996, "activity_30": 1714.008317}, "trend_signal": 1, "fair_value": 1730.787257, "relative_strength": 0.698969, "rate_of_change": 0.005073933652604848, "market_dynamics": -0.17829, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1720.551304, "high": 1720.551304, "low": 1706.739451, "close": 1710.685669, "volume": 12600}, "trend_line": 1709.922046, "activity_lines": {"activity_5": 1714.960758, "activity_10": 1715.959284, "activity_20": 1716.548769, "activity_30": 1714.058737}, "trend_signal": 1, "fair_value": 1730.734476, "relative_strength": -0.068517, "rate_of_change": 0.0010468423064357451, "market_dynamics": -0.281, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1706.739537, "high": 1711.672328, "low": 1706.739502, "close": 1709.699219, "volume": 10500}, "trend_line": 1710.134176, "activity_lines": {"activity_5": 1713.119214, "activity_10": 1715.026554, "activity_20": 1715.991417, "activity_30": 1714.044362}, "trend_signal": 1, "fair_value": 1730.687534, "relative_strength": -1.56934, "rate_of_change": 0.01240582870408325, "market_dynamics": -0.368112, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1709.699219, "high": 1714.631887, "low": 1703.779856, "close": 1707.726074, "volume": 14700}, "trend_line": 1710.540092, "activity_lines": {"activity_5": 1711.080347, "activity_10": 1713.51982, "activity_20": 1715.146319, "activity_30": 1713.889}, "trend_signal": 1, "fair_value": 1730.585379, "relative_strength": -5.890058, "rate_of_change": 0.02373591532737919, "market_dynamics": -0.485233, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1708.71256, "high": 1715.61853, "low": 1706.739451, "close": 1715.61853, "volume": 8000}, "trend_line": 1711.20909, "activity_lines": {"activity_5": 1711.935376, "activity_10": 1713.645388, "activity_20": 1715.041246, "activity_30": 1714.216641}, "trend_signal": 1, "fair_value": 1730.430439, "relative_strength": -4.657909, "rate_of_change": 0.03911033732146522, "market_dynamics": -0.459675, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1722.524413, "high": 1722.524413, "low": 1710.685669, "close": 1718.578125, "volume": 11700}, "trend_line": 1712.041626, "activity_lines": {"activity_5": 1713.908472, "activity_10": 1714.20144, "activity_20": 1715.178087, "activity_30": 1714.692063}, "trend_signal": 1, "fair_value": 1730.476899, "relative_strength": -3.947957, "rate_of_change": 0.04865191547105976, "market_dynamics": -0.194562, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1719.564767, "high": 1720.55132, "low": 1709.69915, "close": 1709.699219, "volume": 13100}, "trend_line": 1712.610645, "activity_lines": {"activity_5": 1712.987703, "activity_10": 1713.196959, "activity_20": 1714.429177, "activity_30": 1714.54094}, "trend_signal": 1, "fair_value": 1730.344824, "relative_strength": -5.009726, "rate_of_change": 0.03323628300612509, "market_dynamics": -0.064844, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1709.699183, "high": 1713.645437, "low": 1707.726074, "close": 1709.699219, "volume": 7700}, "trend_line": 1712.887663, "activity_lines": {"activity_5": 1712.132699, "activity_10": 1712.461537, "activity_20": 1713.705583, "activity_30": 1714.353106}, "trend_signal": 0, "fair_value": 1730.21275, "relative_strength": -8.55786, "rate_of_change": 0.01617518849417161, "market_dynamics": -0.049467, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1714.631976, "high": 1718.578212, "low": 1707.726093, "close": 1712.658813, "volume": 9200}, "trend_line": 1713.198446, "activity_lines": {"activity_5": 1712.264225, "activity_10": 1712.389784, "activity_20": 1713.377233, "activity_30": 1714.338341}, "trend_signal": 0, "fair_value": 1730.172618, "relative_strength": -6.669372, "rate_of_change": 0.018143805149242215, "market_dynamics": -0.075438, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1712.658797, "high": 1722.524379, "low": 1712.658797, "close": 1716.605103, "volume": 11000}, "trend_line": 1713.478548, "activity_lines": {"activity_5": 1713.382332, "activity_10": 1713.0176, "activity_20": 1713.579624, "activity_30": 1714.558126}, "trend_signal": 0, "fair_value": 1730.151702, "relative_strength": -8.404895, "rate_of_change": 0.016349652934482206, "market_dynamics": -0.230613, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1719.56468, "high": 1721.537824, "low": 1714.631889, "close": 1717.591553, "volume": 15300}, "trend_line": 1714.245756, "activity_lines": {"activity_5": 1714.763485, "activity_10": 1713.842707, "activity_20": 1714.030616, "activity_30": 1714.823481}, "trend_signal": 0, "fair_value": 1730.270891, "relative_strength": -11.408697, "rate_of_change": 0.044774882118920015, "market_dynamics": -0.142311, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1717.591588, "high": 1723.510986, "low": 1715.618479, "close": 1720.55127, "volume": 14900}, "trend_line": 1714.981844, "activity_lines": {"activity_5": 1717.196981, "activity_10": 1715.241819, "activity_20": 1714.763485, "activity_30": 1715.230288}, "trend_signal": 0, "fair_value": 1730.45162, "relative_strength": -9.5123, "rate_of_change": 0.042939467542708706, "market_dynamics": 0.236056, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1724.497523, "high": 1760.013428, "low": 1719.56475, "close": 1760.013428, "volume": 25300}, "trend_line": 1717.35778, "activity_lines": {"activity_5": 1732.06106, "activity_10": 1723.636495, "activity_20": 1719.113719, "activity_30": 1718.135552}, "trend_signal": 1, "fair_value": 1731.025173, "relative_strength": -7.467643, "rate_of_change": 0.13854000894018434, "market_dynamics": 0.730624, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1759.026869, "high": 1759.026869, "low": 1736.336113, "close": 1743.242065, "volume": 15300}, "trend_line": 1718.623112, "activity_lines": {"activity_5": 1737.980404, "activity_10": 1728.067028, "activity_20": 1721.570714, "activity_30": 1719.805506}, "trend_signal": 1, "fair_value": 1731.436488, "relative_strength": -8.704478, "rate_of_change": 0.07367899774500943, "market_dynamics": 1.080909, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1743.242065, "high": 1747.188249, "low": 1737.322633, "close": 1744.228516, "volume": 14700}, "trend_line": 1719.856441, "activity_lines": {"activity_5": 1742.189681, "activity_10": 1732.03117, "activity_20": 1724.004209, "activity_30": 1721.457467}, "trend_signal": 1, "fair_value": 1731.848047, "relative_strength": -11.911922, "rate_of_change": 0.07176262156539137, "market_dynamics": 1.330293, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1745.215139, "high": 1751.134433, "low": 1738.309257, "close": 1746.20166, "volume": 15500}, "trend_line": 1721.058207, "activity_lines": {"activity_5": 1745.215112, "activity_10": 1735.833885, "activity_20": 1726.461197, "activity_30": 1723.157159}, "trend_signal": 1, "fair_value": 1732.217525, "relative_strength": -12.079182, "rate_of_change": 0.0698759484426139, "market_dynamics": 1.452301, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1750.147932, "high": 1756.067225, "low": 1746.20166, "close": 1746.20166, "volume": 36300}, "trend_line": 1722.09775, "activity_lines": {"activity_5": 1746.333203, "activity_10": 1739.134353, "activity_20": 1728.800738, "activity_30": 1724.779317}, "trend_signal": 1, "fair_value": 1732.678216, "relative_strength": -12.494301, "rate_of_change": 0.060401385366966084, "market_dynamics": 1.407469, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1741.268917, "high": 1741.268917, "low": 1716.605051, "close": 1720.55127, "volume": 29200}, "trend_line": 1721.665837, "activity_lines": {"activity_5": 1737.191138, "activity_10": 1737.107433, "activity_20": 1728.594032, "activity_30": 1724.679544}, "trend_signal": 1, "fair_value": 1732.974483, "relative_strength": -14.302147, "rate_of_change": -0.02508063203728679, "market_dynamics": 1.213302, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1736.336163, "high": 1740.282381, "low": 1716.605103, "close": 1716.605103, "volume": 19100}, "trend_line": 1720.713049, "activity_lines": {"activity_5": 1729.364494, "activity_10": 1734.165718, "activity_20": 1727.992709, "activity_30": 1724.353045}, "trend_signal": 1, "fair_value": 1733.202886, "relative_strength": -18.349259, "rate_of_change": -0.05534105280617559, "market_dynamics": 0.871927, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1716.604998, "high": 1721.537876, "low": 1714.631958, "close": 1716.605103, "volume": 11300}, "trend_line": 1719.630481, "activity_lines": {"activity_5": 1723.313648, "activity_10": 1731.152253, "activity_20": 1727.367896, "activity_30": 1724.088016}, "trend_signal": 1, "fair_value": 1733.437372, "relative_strength": -17.187753, "rate_of_change": -0.06291391819392413, "market_dynamics": 0.39787, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1730.41685, "high": 1730.41685, "low": 1714.631993, "close": 1716.605103, "volume": 13100}, "trend_line": 1719.597599, "activity_lines": {"activity_5": 1719.104362, "activity_10": 1728.138788, "activity_20": 1726.747781, "activity_30": 1723.892831}, "trend_signal": 0, "fair_value": 1733.684019, "relative_strength": -19.709097, "rate_of_change": -0.0019121549869743396, "market_dynamics": -0.115576, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1718.578194, "high": 1722.524377, "low": 1708.712646, "close": 1708.712646, "volume": 21300}, "trend_line": 1720.189535, "activity_lines": {"activity_5": 1714.237362, "activity_10": 1723.708265, "activity_20": 1725.390096, "activity_30": 1723.190576}, "trend_signal": 0, "fair_value": 1733.84967, "relative_strength": -24.409668, "rate_of_change": 0.03442293710716169, "market_dynamics": -0.400791, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1715.618495, "high": 1718.578106, "low": 1709.699114, "close": 1712.658813, "volume": 10300}, "trend_line": 1720.682813, "activity_lines": {"activity_5": 1713.185018, "activity_10": 1720.210476, "activity_20": 1724.417632, "activity_30": 1722.704723}, "trend_signal": 0, "fair_value": 1733.900754, "relative_strength": -20.685261, "rate_of_change": 0.028675793565964135, "market_dynamics": -0.586443, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1711.672259, "high": 1716.605103, "low": 1708.712595, "close": 1714.631958, "volume": 10400}, "trend_line": 1720.551274, "activity_lines": {"activity_5": 1713.316553, "activity_10": 1717.932433, "activity_20": 1723.618994, "activity_30": 1722.314345}, "trend_signal": 0, "fair_value": 1733.897595, "relative_strength": -20.387488, "rate_of_change": -0.007644581500214893, "market_dynamics": -0.666075, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1714.631905, "high": 1716.60505, "low": 1710.685669, "close": 1711.672241, "volume": 12900}, "trend_line": 1720.617041, "activity_lines": {"activity_5": 1712.593058, "activity_10": 1715.636444, "activity_20": 1722.505592, "activity_30": 1721.741504}, "trend_signal": 0, "fair_value": 1733.826816, "relative_strength": -17.318047, "rate_of_change": 0.003822437668315066, "market_dynamics": -0.763544, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1712.658831, "high": 1718.578212, "low": 1712.658831, "close": 1716.605103, "volume": 12100}, "trend_line": 1720.452616, "activity_lines": {"activity_5": 1713.842708, "activity_10": 1714.82927, "activity_20": 1721.880779, "activity_30": 1721.482669}, "trend_signal": 0, "fair_value": 1733.884953, "relative_strength": -19.394017, "rate_of_change": -0.009556164799133675, "market_dynamics": -0.812388, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1715.618513, "high": 1721.537771, "low": 1714.631958, "close": 1717.591553, "volume": 9600}, "trend_line": 1720.22242, "activity_lines": {"activity_5": 1715.421175, "activity_10": 1714.739571, "activity_20": 1721.359308, "activity_30": 1721.298085}, "trend_signal": 0, "fair_value": 1733.888604, "relative_strength": -19.385494, "rate_of_change": -0.013379967449215591, "market_dynamics": -0.837631, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1717.591553, "high": 1719.564662, "low": 1714.631993, "close": 1717.591553, "volume": 10600}, "trend_line": 1720.255302, "activity_lines": {"activity_5": 1716.407715, "activity_10": 1715.170055, "activity_20": 1720.800255, "activity_30": 1721.128351}, "trend_signal": 0, "fair_value": 1733.892254, "relative_strength": -19.59784, "rate_of_change": 0.0019114970028103878, "market_dynamics": -0.839979, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1717.591657, "high": 1719.564749, "low": 1714.631958, "close": 1715.61853, "volume": 15600}, "trend_line": 1720.386845, "activity_lines": {"activity_5": 1716.407731, "activity_10": 1715.295621, "activity_20": 1720.015713, "activity_30": 1720.829205}, "trend_signal": 0, "fair_value": 1733.944068, "relative_strength": -17.189618, "rate_of_change": 0.007646713824804425, "market_dynamics": -0.802552, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1716.605016, "high": 1721.537842, "low": 1715.618461, "close": 1720.55127, "volume": 15400}, "trend_line": 1720.485502, "activity_lines": {"activity_5": 1717.986223, "activity_10": 1716.335986, "activity_20": 1719.686861, "activity_30": 1720.839813}, "trend_signal": 0, "fair_value": 1733.96061, "relative_strength": -18.674349, "rate_of_change": 0.0057345823287786694, "market_dynamics": -0.742514, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1720.551252, "high": 1722.524361, "low": 1719.564697, "close": 1721.537842, "volume": 5700}, "trend_line": 1720.551274, "activity_lines": {"activity_5": 1719.301636, "activity_10": 1717.48398, "activity_20": 1719.433178, "activity_30": 1720.907706}, "trend_signal": 0, "fair_value": 1733.977394, "relative_strength": -17.640647, "rate_of_change": 0.003822874410941967, "market_dynamics": -0.637088, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1724.497454, "high": 1738.309291, "low": 1720.551236, "close": 1736.336182, "volume": 15900}, "trend_line": 1721.406291, "activity_lines": {"activity_5": 1725.22098, "activity_10": 1721.232895, "activity_20": 1720.570068, "activity_30": 1721.926087}, "trend_signal": 0, "fair_value": 1734.162013, "relative_strength": -19.111699, "rate_of_change": 0.049694363249769044, "market_dynamics": -0.150238, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1740.282365, "high": 1740.282365, "low": 1729.430193, "close": 1730.416748, "volume": 16700}, "trend_line": 1722.096875, "activity_lines": {"activity_5": 1727.917538, "activity_10": 1723.403303, "activity_20": 1721.068036, "activity_30": 1722.507407}, "trend_signal": 0, "fair_value": 1734.168824, "relative_strength": -21.93563, "rate_of_change": 0.04011743210249162, "market_dynamics": 0.274005, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1732.389963, "high": 1745.215069, "low": 1730.416854, "close": 1742.255493, "volume": 14400}, "trend_line": 1723.247856, "activity_lines": {"activity_5": 1733.70533, "activity_10": 1727.403338, "activity_20": 1722.834441, "activity_30": 1723.807963}, "trend_signal": 0, "fair_value": 1734.330577, "relative_strength": -20.894441, "rate_of_change": 0.06683601931511557, "market_dynamics": 0.68875, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1742.255424, "high": 1754.094116, "low": 1741.268869, "close": 1754.094116, "volume": 13800}, "trend_line": 1724.530375, "activity_lines": {"activity_5": 1741.663533, "activity_10": 1733.053604, "activity_20": 1725.733031, "activity_30": 1725.798044}, "trend_signal": 1, "fair_value": 1734.525652, "relative_strength": -19.202766, "rate_of_change": 0.07442452317782504, "market_dynamics": 1.138127, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1751.134433, "high": 1751.134504, "low": 1741.268921, "close": 1750.147949, "volume": 12000}, "trend_line": 1725.582703, "activity_lines": {"activity_5": 1746.070158, "activity_10": 1737.215079, "activity_20": 1728.208817, "activity_30": 1727.450791}, "trend_signal": 1, "fair_value": 1734.652864, "relative_strength": -20.327098, "rate_of_change": 0.061021134521912296, "market_dynamics": 1.136913, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1751.134399, "high": 1753.107578, "low": 1744.228516, "close": 1744.228516, "volume": 14100}, "trend_line": 1726.733679, "activity_lines": {"activity_5": 1746.596297, "activity_10": 1739.690423, "activity_20": 1730.102056, "activity_30": 1728.653746}, "trend_signal": 1, "fair_value": 1734.760374, "relative_strength": -23.876115, "rate_of_change": 0.066700714952629, "market_dynamics": 1.122016, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1744.228533, "high": 1755.080653, "low": 1744.228533, "close": 1753.107544, "volume": 16900}, "trend_line": 1728.180623, "activity_lines": {"activity_5": 1749.555957, "activity_10": 1743.295827, "activity_20": 1732.850312, "activity_30": 1730.355286}, "trend_signal": 1, "fair_value": 1734.882235, "relative_strength": -22.843418, "rate_of_change": 0.08379659339464533, "market_dynamics": 1.132058, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1753.107579, "high": 1756.067259, "low": 1747.188216, "close": 1753.107544, "volume": 15500}, "trend_line": 1729.528915, "activity_lines": {"activity_5": 1751.002897, "activity_10": 1746.255487, "activity_20": 1735.443538, "activity_30": 1731.963474}, "trend_signal": 1, "fair_value": 1734.876394, "relative_strength": -24.906588, "rate_of_change": 0.07801800240414619, "market_dynamics": 1.085727, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1753.107579, "high": 1759.026855, "low": 1746.201679, "close": 1759.026855, "volume": 24800}, "trend_line": 1730.942973, "activity_lines": {"activity_5": 1753.699471, "activity_10": 1749.609766, "activity_20": 1738.426687, "activity_30": 1733.866567}, "trend_signal": 1, "fair_value": 1734.878093, "relative_strength": -19.679834, "rate_of_change": 0.08175972010273333, "market_dynamics": 1.1821, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1756.067176, "high": 1773.825195, "low": 1753.107512, "close": 1773.825195, "volume": 25400}, "trend_line": 1732.817428, "activity_lines": {"activity_5": 1760.999975, "activity_10": 1754.955096, "activity_20": 1742.617193, "activity_30": 1736.633162}, "trend_signal": 1, "fair_value": 1734.901683, "relative_strength": -15.711202, "rate_of_change": 0.10829097372002941, "market_dynamics": 1.34361, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1774.811768, "high": 1775.798322, "low": 1765.932792, "close": 1768.892456, "volume": 21800}, "trend_line": 1734.428801, "activity_lines": {"activity_5": 1765.07775, "activity_10": 1758.452885, "activity_20": 1746.065438, "activity_30": 1738.960583}, "trend_signal": 1, "fair_value": 1734.753789, "relative_strength": -14.684268, "rate_of_change": 0.09299150469993758, "market_dynamics": 1.408311, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1768.892456, "high": 1770.865565, "low": 1761.0, "close": 1761.0, "volume": 69800}, "trend_line": 1734.461686, "activity_lines": {"activity_5": 1764.880444, "activity_10": 1759.92375, "activity_20": 1748.47545, "activity_30": 1740.674854}, "trend_signal": 1, "fair_value": 1734.716668, "relative_strength": -14.503861, "rate_of_change": 0.0018960132569937895, "market_dynamics": 1.481487, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1729.0, "high": 1750.0, "low": 1725.0, "close": 1744.0, "volume": 44700}, "trend_line": 1734.486951, "activity_lines": {"activity_5": 1758.490308, "activity_10": 1757.747647, "activity_20": 1749.036219, "activity_30": 1741.290229}, "trend_signal": 1, "fair_value": 1734.773804, "relative_strength": -14.194779, "rate_of_change": 0.0014566479158300831, "market_dynamics": 1.220448, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1744.0, "high": 1747.0, "low": 1735.0, "close": 1738.0, "volume": 23600}, "trend_line": 1734.279334, "activity_lines": {"activity_5": 1750.70734, "activity_10": 1754.448917, "activity_20": 1748.885711, "activity_30": 1741.516878}, "trend_signal": 1, "fair_value": 1734.774003, "relative_strength": -19.387951, "rate_of_change": -0.011969937270518415, "market_dynamics": 0.72836, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1737.0, "high": 1740.0, "low": 1733.0, "close": 1733.0, "volume": 14800}, "trend_line": 1733.839278, "activity_lines": {"activity_5": 1742.659497, "activity_10": 1750.533716, "activity_20": 1748.133642, "activity_30": 1741.43434}, "trend_signal": 1, "fair_value": 1734.705198, "relative_strength": -20.956376, "rate_of_change": -0.025373997796835912, "market_dynamics": 0.145867, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1737.0, "high": 1737.0, "low": 1730.0, "close": 1730.0, "volume": 11900}, "trend_line": 1733.299223, "activity_lines": {"activity_5": 1736.333333, "activity_10": 1746.384841, "activity_20": 1747.017788, "activity_30": 1741.186645}, "trend_signal": 1, "fair_value": 1734.691066, "relative_strength": -21.975191, "rate_of_change": -0.0311479274262893, "market_dynamics": -0.445938, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1734.0, "high": 1735.0, "low": 1730.0, "close": 1731.0, "volume": 10300}, "trend_line": 1733.647514, "activity_lines": {"activity_5": 1732.933333, "activity_10": 1742.676485, "activity_20": 1745.938084, "activity_30": 1741.038308}, "trend_signal": 0, "fair_value": 1734.597125, "relative_strength": -20.940749, "rate_of_change": 0.02009410697116648, "market_dynamics": -0.810234, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1730.0, "close": 1732.0, "volume": 5100}, "trend_line": 1734.160677, "activity_lines": {"activity_5": 1731.866667, "activity_10": 1739.551902, "activity_20": 1744.889769, "activity_30": 1740.932017}, "trend_signal": 0, "fair_value": 1734.448007, "relative_strength": -24.204508, "rate_of_change": 0.029600192418357825, "market_dynamics": -0.97386, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1732.0, "high": 1735.0, "low": 1730.0, "close": 1730.0, "volume": 9300}, "trend_line": 1734.607174, "activity_lines": {"activity_5": 1730.933333, "activity_10": 1736.447456, "activity_20": 1743.57297, "activity_30": 1740.663586}, "trend_signal": 0, "fair_value": 1734.384607, "relative_strength": -21.971644, "rate_of_change": 0.02574715284008879, "market_dynamics": -1.00215, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1730.0, "high": 1733.0, "low": 1727.0, "close": 1727.0, "volume": 13300}, "trend_line": 1734.95367, "activity_lines": {"activity_5": 1729.533333, "activity_10": 1733.325317, "activity_20": 1741.925463, "activity_30": 1740.1728}, "trend_signal": 0, "fair_value": 1734.326609, "relative_strength": -23.716451, "rate_of_change": 0.019975473709191265, "market_dynamics": -0.983773, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1727.0, "high": 1727.0, "low": 1722.0, "close": 1722.0, "volume": 15500}, "trend_line": 1735.396582, "activity_lines": {"activity_5": 1726.866667, "activity_10": 1730.145455, "activity_20": 1739.775756, "activity_30": 1739.33708}, "trend_signal": 0, "fair_value": 1734.291988, "relative_strength": -26.60521, "rate_of_change": 0.025528750862838796, "market_dynamics": -0.983393, "expectation": {"probability": 56.8182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec284287-61e9-41a6-b435-3afaa4d7654c/", "share_image": "https://sharemaestro.com/terminal/ec284287-61e9-41a6-b435-3afaa4d7654c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}