{"ticker": {"uuid": "ec29006d-54f7-4b4e-8973-9ee144817196", "symbol": "2558", "name": "MAXIS S&P500 US Equity ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2558 rose 13.45%, moving from 30,640.00 to 34,760.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.28 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 62.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,760.00"}, {"label": "12-Week Change", "value": "13.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.28"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34460.0, "high": 34800.0, "low": 34420.0, "close": 34760.0, "volume": 119946}, "trend_line": 31283.938477, "activity_lines": {"activity_5": 34146.0, "activity_10": 33356.909091, "activity_20": 32283.761905, "activity_30": 31846.461156}, "trend_signal": 1, "fair_value": 24570.327499, "relative_strength": -12.282968, "rate_of_change": 0.4732712824886011, "market_dynamics": 1.318748, "expectation": {"probability": 62.0832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16750.588892, "high": 16760.260133, "low": 16532.983058, "close": 16697.552734, "volume": 165363}, "trend_line": 15126.912923, "activity_lines": {"activity_5": 16377.330989, "activity_10": 16092.445454, "activity_20": 15645.595592, "activity_30": 15374.262244}, "trend_signal": 1, "fair_value": 13259.74513, "relative_strength": -4.759186, "rate_of_change": 0.24152230822007953, "market_dynamics": 1.659154, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16780.359699, "high": 17403.839844, "low": 16756.005041, "close": 17403.839844, "volume": 223992}, "trend_line": 15197.311914, "activity_lines": {"activity_5": 16774.311198, "activity_10": 16376.769549, "activity_20": 15840.834826, "activity_30": 15521.160755}, "trend_signal": 1, "fair_value": 13313.774871, "relative_strength": -4.941558, "rate_of_change": 0.46538901465454036, "market_dynamics": 1.719135, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17491.514163, "high": 17535.352378, "low": 17267.453449, "close": 17501.255859, "volume": 173172}, "trend_line": 15263.271257, "activity_lines": {"activity_5": 17081.23151, "activity_10": 16636.332084, "activity_20": 16032.155329, "activity_30": 15669.8023}, "trend_signal": 1, "fair_value": 13369.034042, "relative_strength": -1.704668, "rate_of_change": 0.4340198014836931, "market_dynamics": 1.738021, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17486.643068, "high": 17851.963545, "low": 17374.611164, "close": 17812.996094, "volume": 125125}, "trend_line": 15348.269564, "activity_lines": {"activity_5": 17406.559635, "activity_10": 16912.550053, "activity_20": 16240.610338, "activity_30": 15834.300676}, "trend_signal": 1, "fair_value": 13425.081599, "relative_strength": -1.176623, "rate_of_change": 0.5568813235958062, "market_dynamics": 1.75651, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17968.863933, "high": 18022.446941, "low": 17696.095865, "close": 17700.966797, "volume": 104677}, "trend_line": 15437.815072, "activity_lines": {"activity_5": 17584.387891, "activity_10": 17124.992365, "activity_20": 16424.563607, "activity_30": 15986.087595}, "trend_signal": 1, "fair_value": 13480.834504, "relative_strength": 0.633502, "rate_of_change": 0.5834241288674779, "market_dynamics": 1.751746, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17515.870283, "high": 17574.321463, "low": 17291.804204, "close": 17394.09375, "volume": 131715}, "trend_line": 15522.128288, "activity_lines": {"activity_5": 17574.645052, "activity_10": 17242.643679, "activity_20": 16567.673024, "activity_30": 16112.299122}, "trend_signal": 1, "fair_value": 13532.926345, "relative_strength": -1.09739, "rate_of_change": 0.5461473376042814, "market_dynamics": 1.56977, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17530.481284, "high": 17822.737957, "low": 17481.771972, "close": 17812.996094, "volume": 56584}, "trend_line": 15645.711361, "activity_lines": {"activity_5": 17658.100261, "activity_10": 17410.867543, "activity_20": 16739.37001, "activity_30": 16260.097045}, "trend_signal": 1, "fair_value": 13586.91698, "relative_strength": 1.523901, "rate_of_change": 0.7961735060232726, "market_dynamics": 1.469105, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17968.864584, "high": 18046.801924, "low": 17506.128228, "close": 17720.449219, "volume": 270991}, "trend_line": 15765.242383, "activity_lines": {"activity_5": 17683.429427, "activity_10": 17521.407706, "activity_20": 16889.479962, "activity_30": 16393.951101}, "trend_signal": 1, "fair_value": 13641.826817, "relative_strength": -0.404626, "rate_of_change": 0.763985856839693, "market_dynamics": 1.479528, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18056.542473, "high": 18358.540529, "low": 17978.609365, "close": 18037.060547, "volume": 203329}, "trend_line": 15891.942188, "activity_lines": {"activity_5": 17799.682813, "activity_10": 17662.208523, "activity_20": 17055.868234, "activity_30": 16540.520014}, "trend_signal": 1, "fair_value": 13696.467298, "relative_strength": 3.096479, "rate_of_change": 0.8036654427630198, "market_dynamics": 1.508699, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17817.869612, "high": 18095.510908, "low": 17793.514952, "close": 18085.767578, "volume": 107268}, "trend_line": 16019.459635, "activity_lines": {"activity_5": 17917.234245, "activity_10": 17777.748509, "activity_20": 17210.913765, "activity_30": 16682.057136}, "trend_signal": 1, "fair_value": 13749.907558, "relative_strength": 2.431056, "rate_of_change": 0.8024031643928753, "market_dynamics": 1.482459, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18124.736335, "high": 18334.188645, "low": 17774.026206, "close": 17798.380859, "volume": 181914}, "trend_line": 16144.812142, "activity_lines": {"activity_5": 17913.336719, "activity_10": 17810.781783, "activity_20": 17320.740783, "activity_30": 16796.826247}, "trend_signal": 1, "fair_value": 13801.989577, "relative_strength": 4.043491, "rate_of_change": 0.7825014691889226, "market_dynamics": 1.407317, "expectation": {"probability": 56.5633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17798.384279, "high": 18183.1875, "low": 17754.545894, "close": 17925.027344, "volume": 111812}, "trend_line": 16254.560189, "activity_lines": {"activity_5": 17924.702214, "activity_10": 17846.826634, "activity_20": 17429.465388, "activity_30": 16911.678841}, "trend_signal": 1, "fair_value": 13852.46351, "relative_strength": 4.160602, "rate_of_change": 0.67977283374202, "market_dynamics": 1.060776, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18110.124352, "high": 18509.538086, "low": 18061.415034, "close": 18407.25, "volume": 180884}, "trend_line": 16372.64528, "activity_lines": {"activity_5": 18089.339844, "activity_10": 17961.072195, "activity_20": 17570.510087, "activity_30": 17050.562055}, "trend_signal": 1, "fair_value": 13906.936092, "relative_strength": 3.383281, "rate_of_change": 0.7264736149546078, "market_dynamics": 0.864695, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18470.573399, "high": 18621.570973, "low": 18280.607239, "close": 18392.638672, "volume": 110921}, "trend_line": 16488.792676, "activity_lines": {"activity_5": 18203.320313, "activity_10": 18056.18853, "activity_20": 17695.366337, "activity_30": 17180.884209}, "trend_signal": 1, "fair_value": 13963.008946, "relative_strength": 3.627044, "rate_of_change": 0.7093990861811446, "market_dynamics": 0.657419, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18402.382182, "high": 18694.635421, "low": 18285.479807, "close": 18655.667969, "volume": 204576}, "trend_line": 16601.940983, "activity_lines": {"activity_5": 18381.272005, "activity_10": 18188.589418, "activity_20": 17831.144373, "activity_30": 17320.682615}, "trend_signal": 1, "fair_value": 14021.675356, "relative_strength": 2.211107, "rate_of_change": 0.68621341309416, "market_dynamics": 0.57572, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18441.345703, "high": 18460.829428, "low": 17905.544905, "close": 18022.447266, "volume": 171622}, "trend_line": 16702.041341, "activity_lines": {"activity_5": 18310.156771, "activity_10": 18188.501065, "activity_20": 17891.856269, "activity_30": 17412.328182}, "trend_signal": 1, "fair_value": 14077.795103, "relative_strength": 2.190126, "rate_of_change": 0.6029437046096002, "market_dynamics": 0.404666, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17998.092445, "high": 18100.379394, "low": 17876.318516, "close": 18007.835938, "volume": 136906}, "trend_line": 16797.947331, "activity_lines": {"activity_5": 18219.233334, "activity_10": 18174.331499, "activity_20": 17941.48191, "activity_30": 17496.572994}, "trend_signal": 1, "fair_value": 14132.792731, "relative_strength": 3.838621, "rate_of_change": 0.5742171752656979, "market_dynamics": 0.030338, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18061.414063, "high": 18129.607104, "low": 17623.029946, "close": 17749.673828, "volume": 145182}, "trend_line": 16896.047461, "activity_lines": {"activity_5": 18036.735287, "activity_10": 18109.680824, "activity_20": 17954.892234, "activity_30": 17557.974704}, "trend_signal": 1, "fair_value": 14183.171067, "relative_strength": 5.125727, "rate_of_change": 0.5840007000079033, "market_dynamics": -0.250887, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18046.800777, "high": 18382.894043, "low": 18017.575188, "close": 18290.347656, "volume": 119115}, "trend_line": 17016.360905, "activity_lines": {"activity_5": 18078.30026, "activity_10": 18142.803125, "activity_20": 18012.504818, "activity_30": 17647.929555}, "trend_signal": 1, "fair_value": 14236.894275, "relative_strength": 3.862587, "rate_of_change": 0.7120804097982942, "market_dynamics": -0.562438, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18207.54167, "high": 18363.411135, "low": 17934.772131, "close": 17954.255859, "volume": 121662}, "trend_line": 17136.915625, "activity_lines": {"activity_5": 18014.654036, "activity_10": 18110.212607, "activity_20": 18027.967215, "activity_30": 17708.438907}, "trend_signal": 1, "fair_value": 14289.370512, "relative_strength": 5.367202, "rate_of_change": 0.708463582037549, "market_dynamics": -0.669385, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17817.865234, "high": 17851.963545, "low": 17511.00097, "close": 17540.226563, "volume": 230751}, "trend_line": 17220.458366, "activity_lines": {"activity_5": 17859.758854, "activity_10": 18004.735156, "activity_20": 17996.700679, "activity_30": 17734.458968}, "trend_signal": 1, "fair_value": 14343.125075, "relative_strength": 3.825719, "rate_of_change": 0.4875016183082682, "market_dynamics": -0.691125, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17355.129231, "high": 17963.995282, "low": 17335.645504, "close": 17939.640625, "volume": 203810}, "trend_line": 17316.186589, "activity_lines": {"activity_5": 17870.14974, "activity_10": 17976.572159, "activity_20": 17999.460845, "activity_30": 17780.857823}, "trend_signal": 1, "fair_value": 14395.507625, "relative_strength": 3.005918, "rate_of_change": 0.5558982285222285, "market_dynamics": -0.604291, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18290.346191, "high": 18577.734051, "low": 18280.604329, "close": 18499.798828, "volume": 313074}, "trend_line": 17422.849805, "activity_lines": {"activity_5": 18071.80638, "activity_10": 18049.990412, "activity_20": 18053.017978, "activity_30": 17857.219903}, "trend_signal": 1, "fair_value": 14449.8475, "relative_strength": 4.147324, "rate_of_change": 0.6159740509365842, "market_dynamics": -0.448263, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18733.6014, "high": 19152.501465, "low": 18714.117675, "close": 19103.792969, "volume": 236271}, "trend_line": 17545.455306, "activity_lines": {"activity_5": 18424.786068, "activity_10": 18231.543075, "activity_20": 18159.343397, "activity_30": 17965.667849}, "trend_signal": 1, "fair_value": 14508.119629, "relative_strength": 4.21452, "rate_of_change": 0.7037052053609101, "market_dynamics": -0.123361, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19006.372721, "high": 19181.726727, "low": 18835.892409, "close": 19128.146484, "volume": 161441}, "trend_line": 17664.520443, "activity_lines": {"activity_5": 18731.653906, "activity_10": 18404.593572, "activity_20": 18261.841546, "activity_30": 18067.776957}, "trend_signal": 1, "fair_value": 14565.277413, "relative_strength": 4.148709, "rate_of_change": 0.6786095597033884, "market_dynamics": 0.130329, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19133.018399, "high": 19133.018399, "low": 18792.053217, "close": 19001.503906, "volume": 204749}, "trend_line": 17765.018555, "activity_lines": {"activity_5": 18918.048177, "activity_10": 18546.027628, "activity_20": 18345.482403, "activity_30": 18154.033955}, "trend_signal": 1, "fair_value": 14620.776424, "relative_strength": 3.990378, "rate_of_change": 0.5689263533889046, "market_dynamics": 0.347217, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18894.343095, "high": 18996.633794, "low": 18374.39224, "close": 18565.587891, "volume": 213431}, "trend_line": 17865.00944, "activity_lines": {"activity_5": 18861.71862, "activity_10": 18590.403196, "activity_20": 18379.953116, "activity_30": 18205.68359}, "trend_signal": 1, "fair_value": 14673.705873, "relative_strength": 5.003606, "rate_of_change": 0.5628526910367919, "market_dynamics": 0.300134, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18781.295461, "high": 19050.930013, "low": 18722.467223, "close": 18864.638672, "volume": 281743}, "trend_line": 17953.208333, "activity_lines": {"activity_5": 18863.342839, "activity_10": 18679.010689, "activity_20": 18439.321084, "activity_30": 18270.175798}, "trend_signal": 1, "fair_value": 14727.943854, "relative_strength": 4.432433, "rate_of_change": 0.4936963134344531, "market_dynamics": 0.277353, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18898.956594, "high": 19315.663089, "low": 18879.346782, "close": 18977.394531, "volume": 336568}, "trend_line": 18047.1, "activity_lines": {"activity_5": 18878.229687, "activity_10": 18767.847159, "activity_20": 18503.979185, "activity_30": 18336.252327}, "trend_signal": 1, "fair_value": 14782.965476, "relative_strength": 4.301668, "rate_of_change": 0.5229798777938566, "market_dynamics": 0.335879, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19021.517578, "high": 19188.199654, "low": 18997.005313, "close": 19060.734375, "volume": 208483}, "trend_line": 18135.065625, "activity_lines": {"activity_5": 18929.323047, "activity_10": 18859.344567, "activity_20": 18572.096633, "activity_30": 18401.648093}, "trend_signal": 1, "fair_value": 14837.973695, "relative_strength": 3.734299, "rate_of_change": 0.4874224944728002, "market_dynamics": 0.352219, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18967.589834, "high": 19144.07889, "low": 18923.467759, "close": 19109.761719, "volume": 148181}, "trend_line": 18215.472591, "activity_lines": {"activity_5": 19001.252995, "activity_10": 18939.638246, "activity_20": 18640.240653, "activity_30": 18464.531712}, "trend_signal": 1, "fair_value": 14891.409912, "relative_strength": 4.182236, "rate_of_change": 0.44337841209219386, "market_dynamics": 0.430541, "expectation": {"probability": 56.1423, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19310.759331, "high": 19639.224827, "low": 19207.807834, "close": 19506.857422, "volume": 256187}, "trend_line": 18285.573177, "activity_lines": {"activity_5": 19198.33099, "activity_10": 19063.594141, "activity_20": 18739.95864, "activity_30": 18547.846862}, "trend_signal": 1, "fair_value": 14948.304318, "relative_strength": -0.23635, "rate_of_change": 0.38484088540547945, "market_dynamics": 0.583607, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19516.662326, "high": 20016.714953, "low": 19501.95497, "close": 20011.8125, "volume": 179461}, "trend_line": 18369.258399, "activity_lines": {"activity_5": 19500.976042, "activity_10": 19250.865199, "activity_20": 18880.235063, "activity_30": 18659.217141}, "trend_signal": 1, "fair_value": 15007.401211, "relative_strength": 1.148821, "rate_of_change": 0.45765708949862843, "market_dynamics": 0.681918, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20203.007813, "high": 20345.178606, "low": 20178.495549, "close": 20291.253906, "volume": 280915}, "trend_line": 18451.866992, "activity_lines": {"activity_5": 19820.289974, "activity_10": 19461.452628, "activity_20": 19039.48418, "activity_30": 18783.216852}, "trend_signal": 1, "fair_value": 15069.567189, "relative_strength": 3.050418, "rate_of_change": 0.44971109451265573, "market_dynamics": 0.963372, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20340.274848, "high": 20457.935765, "low": 20055.934674, "close": 20340.275391, "volume": 166758}, "trend_line": 18539.843945, "activity_lines": {"activity_5": 20068.353776, "activity_10": 19659.362855, "activity_20": 19194.360984, "activity_30": 18905.049651}, "trend_signal": 1, "fair_value": 15128.700778, "relative_strength": 2.057696, "rate_of_change": 0.4767916061726684, "market_dynamics": 1.225751, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20717.766828, "high": 21041.326607, "low": 20614.81369, "close": 21021.716797, "volume": 141278}, "trend_line": 18660.764714, "activity_lines": {"activity_5": 20458.261979, "activity_10": 19959.132813, "activity_20": 19406.11503, "activity_30": 19065.170481}, "trend_signal": 1, "fair_value": 15191.959197, "relative_strength": 3.251594, "rate_of_change": 0.6522210724034241, "market_dynamics": 1.343738, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21109.962345, "high": 21310.961809, "low": 20987.399737, "close": 21271.742188, "volume": 161888}, "trend_line": 18776.05625, "activity_lines": {"activity_5": 20804.048308, "activity_10": 20267.630789, "activity_20": 19627.398782, "activity_30": 19233.62064}, "trend_signal": 1, "fair_value": 15256.576954, "relative_strength": 0.170785, "rate_of_change": 0.6178285711598123, "market_dynamics": 1.511067, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21193.300891, "high": 21291.351998, "low": 20987.399629, "close": 21271.742188, "volume": 110883}, "trend_line": 18894.432682, "activity_lines": {"activity_5": 21032.175651, "activity_10": 20526.925959, "activity_20": 19833.140123, "activity_30": 19394.632636}, "trend_signal": 1, "fair_value": 15322.472512, "relative_strength": -1.385299, "rate_of_change": 0.6304648347013622, "market_dynamics": 1.48105, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21575.694231, "high": 21649.230578, "low": 21413.9133, "close": 21644.328125, "volume": 146056}, "trend_line": 19014.674935, "activity_lines": {"activity_5": 21300.502995, "activity_10": 20810.198509, "activity_20": 20057.594085, "activity_30": 19572.045245}, "trend_signal": 1, "fair_value": 15390.269663, "relative_strength": -1.701684, "rate_of_change": 0.6363898563334507, "market_dynamics": 1.556926, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21727.671547, "high": 21752.183812, "low": 21330.569337, "close": 21511.960938, "volume": 213115}, "trend_line": 19128.88138, "activity_lines": {"activity_5": 21434.502995, "activity_10": 21020.914595, "activity_20": 20253.470313, "activity_30": 19733.160471}, "trend_signal": 1, "fair_value": 15453.384891, "relative_strength": -1.811114, "rate_of_change": 0.6006226527164127, "market_dynamics": 1.576214, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21222.716688, "high": 21595.302734, "low": 21173.692164, "close": 21531.572266, "volume": 150009}, "trend_line": 19253.321094, "activity_lines": {"activity_5": 21496.927735, "activity_10": 21190.628622, "activity_20": 20434.272833, "activity_30": 19888.172787}, "trend_signal": 1, "fair_value": 15516.869228, "relative_strength": 0.702687, "rate_of_change": 0.6505331468577495, "market_dynamics": 1.529154, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21521.768113, "high": 22477.745666, "low": 21511.963207, "close": 22409.111328, "volume": 165382}, "trend_line": 19402.79056, "activity_lines": {"activity_5": 21817.87513, "activity_10": 21475.862287, "activity_20": 20679.644094, "activity_30": 20091.772157}, "trend_signal": 1, "fair_value": 15585.613726, "relative_strength": -0.867536, "rate_of_change": 0.776330822460454, "market_dynamics": 1.594602, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22340.475478, "high": 22463.037762, "low": 22291.450955, "close": 22433.623047, "volume": 105887}, "trend_line": 19537.002995, "activity_lines": {"activity_5": 22071.16849, "activity_10": 21712.784375, "activity_20": 20906.066611, "activity_30": 20287.309736}, "trend_signal": 1, "fair_value": 15651.716346, "relative_strength": 0.448337, "rate_of_change": 0.691717176377116, "market_dynamics": 1.607994, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22414.015174, "high": 22580.698577, "low": 21918.866957, "close": 22016.916016, "volume": 181404}, "trend_line": 19657.81224, "activity_lines": {"activity_5": 22108.100781, "activity_10": 21829.90863, "activity_20": 21074.070248, "activity_30": 20447.304125}, "trend_signal": 1, "fair_value": 15714.721842, "relative_strength": 2.004227, "rate_of_change": 0.6183611940424969, "market_dynamics": 1.56678, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22306.160921, "high": 22497.355578, "low": 22227.720912, "close": 22492.453125, "volume": 118283}, "trend_line": 19785.705078, "activity_lines": {"activity_5": 22278.70625, "activity_10": 22002.118502, "activity_20": 21273.491118, "activity_30": 20630.184182}, "trend_signal": 1, "fair_value": 15779.80209, "relative_strength": 2.691493, "rate_of_change": 0.6505954805070402, "market_dynamics": 1.542364, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22247.331582, "high": 22355.185547, "low": 21379.595149, "close": 21668.839844, "volume": 161641}, "trend_line": 19907.251498, "activity_lines": {"activity_5": 22109.407813, "activity_10": 21985.45, "activity_20": 21378.452121, "activity_30": 20751.676747}, "trend_signal": 1, "fair_value": 15840.698023, "relative_strength": 5.321089, "rate_of_change": 0.6143143219856823, "market_dynamics": 1.155507, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21757.084197, "high": 22467.941515, "low": 21708.059672, "close": 22463.039063, "volume": 149298}, "trend_line": 20055.758268, "activity_lines": {"activity_5": 22195.691276, "activity_10": 22101.415483, "activity_20": 21546.349544, "activity_30": 20916.566268}, "trend_signal": 1, "fair_value": 15905.042086, "relative_strength": 6.491862, "rate_of_change": 0.7459933382311457, "market_dynamics": 0.865151, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22570.889217, "high": 22659.133354, "low": 22149.282221, "close": 22193.404297, "volume": 108530}, "trend_line": 20203.882617, "activity_lines": {"activity_5": 22188.501302, "activity_10": 22146.69652, "activity_20": 21670.008175, "activity_30": 21054.478915}, "trend_signal": 1, "fair_value": 15967.231783, "relative_strength": 4.268523, "rate_of_change": 0.7385626961626176, "market_dynamics": 0.442394, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22565.987522, "high": 22958.183702, "low": 22507.158096, "close": 22953.28125, "volume": 110322}, "trend_line": 20359.313737, "activity_lines": {"activity_5": 22450.618229, "activity_10": 22313.37951, "activity_20": 21850.184775, "activity_30": 21231.859472}, "trend_signal": 1, "fair_value": 16035.266057, "relative_strength": 7.59521, "rate_of_change": 0.7693131213760759, "market_dynamics": 0.138344, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22967.990554, "high": 23340.578453, "low": 22928.770933, "close": 23325.871094, "volume": 113749}, "trend_line": 20538.367578, "activity_lines": {"activity_5": 22774.507422, "activity_10": 22524.00696, "activity_20": 22046.913328, "activity_30": 21423.250269}, "trend_signal": 1, "fair_value": 16105.810428, "relative_strength": 7.490386, "rate_of_change": 0.8794689414044311, "market_dynamics": 0.168365, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23394.50456, "high": 23688.650717, "low": 23360.187391, "close": 23409.212891, "volume": 161682}, "trend_line": 20734.000456, "activity_lines": {"activity_5": 23070.616016, "activity_10": 22716.80728, "activity_20": 22231.26902, "activity_30": 21608.466096}, "trend_signal": 1, "fair_value": 16175.063602, "relative_strength": 7.960726, "rate_of_change": 0.9525239883697263, "market_dynamics": 0.224021, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23512.165578, "high": 23585.699333, "low": 23115.062932, "close": 23183.697266, "volume": 121705}, "trend_line": 20908.802344, "activity_lines": {"activity_5": 23175.527865, "activity_10": 22834.465838, "activity_20": 22373.673456, "activity_30": 21766.511051}, "trend_signal": 1, "fair_value": 16242.992857, "relative_strength": 7.061347, "rate_of_change": 0.8430687959660674, "market_dynamics": 0.30385, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23502.356012, "high": 23688.649966, "low": 23242.527556, "close": 23468.039063, "volume": 144170}, "trend_line": 21074.410352, "activity_lines": {"activity_5": 23327.176433, "activity_10": 22989.739524, "activity_20": 22525.649303, "activity_30": 21931.623098}, "trend_signal": 1, "fair_value": 16312.274176, "relative_strength": 7.497672, "rate_of_change": 0.7920492301536448, "market_dynamics": 0.369071, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23658.21315, "high": 24323.322266, "low": 23658.21315, "close": 24323.322266, "volume": 226167}, "trend_line": 21248.394662, "activity_lines": {"activity_5": 23678.94375, "activity_10": 23281.711684, "activity_20": 22742.622471, "activity_30": 22141.230318}, "trend_signal": 1, "fair_value": 16386.915947, "relative_strength": 10.624575, "rate_of_change": 0.8255714256958483, "market_dynamics": 0.620438, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24210.009734, "high": 24648.487288, "low": 24160.742315, "close": 24643.560547, "volume": 220848}, "trend_line": 21432.241797, "activity_lines": {"activity_5": 24046.121094, "activity_10": 23589.974326, "activity_20": 22970.894197, "activity_30": 22360.273278}, "trend_signal": 1, "fair_value": 16462.144988, "relative_strength": 12.315462, "rate_of_change": 0.8652283521859973, "market_dynamics": 0.807548, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24732.241095, "high": 25077.113083, "low": 24540.099869, "close": 25017.992188, "volume": 193678}, "trend_line": 21632.791406, "activity_lines": {"activity_5": 24450.263021, "activity_10": 23927.204404, "activity_20": 23214.334245, "activity_30": 22591.612013}, "trend_signal": 1, "fair_value": 16538.247621, "relative_strength": 10.822605, "rate_of_change": 0.9357378985341311, "market_dynamics": 1.159815, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24914.53234, "high": 25328.377848, "low": 24870.191665, "close": 25195.357422, "volume": 238498}, "trend_line": 21853.783724, "activity_lines": {"activity_5": 24806.27474, "activity_10": 24235.789027, "activity_20": 23455.636338, "activity_30": 22821.454982}, "trend_signal": 1, "fair_value": 16616.525303, "relative_strength": 7.730196, "rate_of_change": 1.0215617293786081, "market_dynamics": 1.510134, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25269.255826, "high": 25781.638639, "low": 24988.434172, "close": 25165.796875, "volume": 334860}, "trend_line": 22063.822331, "activity_lines": {"activity_5": 25018.322266, "activity_10": 24489.32049, "activity_20": 23675.439258, "activity_30": 23035.13325}, "trend_signal": 1, "fair_value": 16693.941776, "relative_strength": 6.611512, "rate_of_change": 0.9611086558403729, "market_dynamics": 1.671477, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25244.622384, "high": 25407.205547, "low": 24653.414357, "close": 24889.898438, "volume": 183418}, "trend_line": 22260.905795, "activity_lines": {"activity_5": 25025.219792, "activity_10": 24638.6451, "activity_20": 23850.423019, "activity_30": 23217.46074}, "trend_signal": 1, "fair_value": 16770.444586, "relative_strength": 8.155045, "rate_of_change": 0.8932426170015616, "market_dynamics": 1.620889, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24628.77996, "high": 24697.754505, "low": 23456.217949, "close": 23584.310547, "volume": 286073}, "trend_line": 22411.691667, "activity_lines": {"activity_5": 24559.14961, "activity_10": 24515.378871, "activity_20": 23885.60998, "activity_30": 23302.841692}, "trend_signal": 1, "fair_value": 16837.662272, "relative_strength": 8.691662, "rate_of_change": 0.6773573069693698, "market_dynamics": 1.282737, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23889.771293, "high": 23943.965453, "low": 22766.473649, "close": 22771.400391, "volume": 273684}, "trend_line": 22533.746289, "activity_lines": {"activity_5": 23892.726042, "activity_10": 24239.611897, "activity_20": 23833.508594, "activity_30": 23326.048707}, "trend_signal": 1, "fair_value": 16898.630891, "relative_strength": 9.811404, "rate_of_change": 0.5446024504242064, "market_dynamics": 0.624438, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21820.539213, "high": 22259.018213, "low": 20874.604797, "close": 22155.556641, "volume": 546021}, "trend_line": 22622.036263, "activity_lines": {"activity_5": 23170.794011, "activity_10": 23863.469922, "activity_20": 23716.851479, "activity_30": 23301.649374}, "trend_signal": 1, "fair_value": 16954.552641, "relative_strength": 9.265131, "rate_of_change": 0.391812230721273, "market_dynamics": -0.066821, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22268.871551, "high": 23461.143506, "low": 22254.091326, "close": 23446.363281, "volume": 238926}, "trend_line": 22736.521289, "activity_lines": {"activity_5": 23081.784245, "activity_10": 23740.71353, "activity_20": 23724.335733, "activity_30": 23354.831763}, "trend_signal": 1, "fair_value": 17020.39753, "relative_strength": 6.226139, "rate_of_change": 0.5060774577010432, "market_dynamics": -0.639569, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23313.340353, "high": 23406.949186, "low": 22869.933627, "close": 23086.710938, "volume": 172780}, "trend_line": 22829.70319, "activity_lines": {"activity_5": 22987.519271, "activity_10": 23552.959908, "activity_20": 23692.744811, "activity_30": 23377.424643}, "trend_signal": 1, "fair_value": 17082.166078, "relative_strength": 3.654231, "rate_of_change": 0.40983358806556575, "market_dynamics": -0.983607, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22948.760858, "high": 23062.078061, "low": 22722.131384, "close": 23057.150391, "volume": 104799}, "trend_line": 22920.26569, "activity_lines": {"activity_5": 23003.613282, "activity_10": 23382.315483, "activity_20": 23653.244336, "activity_30": 23392.098656}, "trend_signal": 1, "fair_value": 17142.340651, "relative_strength": 2.647029, "rate_of_change": 0.39668715465240356, "market_dynamics": -1.100904, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23406.947995, "high": 23535.044467, "low": 22150.632041, "close": 22214.679688, "volume": 192115}, "trend_line": 22960.03112, "activity_lines": {"activity_5": 22774.027735, "activity_10": 23087.338388, "activity_20": 23530.819522, "activity_30": 23346.576979}, "trend_signal": 0, "fair_value": 17197.969677, "relative_strength": 4.867212, "rate_of_change": 0.1734946293286161, "market_dynamics": -1.209864, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21855.025876, "high": 22554.622021, "low": 21805.757215, "close": 22367.408203, "volume": 170291}, "trend_line": 22996.553321, "activity_lines": {"activity_5": 22632.466406, "activity_10": 22871.099432, "activity_20": 23420.341044, "activity_30": 23308.343242}, "trend_signal": 0, "fair_value": 17255.12731, "relative_strength": 4.848075, "rate_of_change": 0.15906860408471332, "market_dynamics": -1.268796, "expectation": {"probability": 62.9591, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22475.794922, "high": 23131.051416, "low": 22392.040316, "close": 23027.589844, "volume": 130030}, "trend_line": 23055.081576, "activity_lines": {"activity_5": 22696.842188, "activity_10": 22826.31076, "activity_20": 23373.192392, "activity_30": 23310.345598}, "trend_signal": 0, "fair_value": 17316.70007, "relative_strength": 4.487759, "rate_of_change": 0.25450881348621157, "market_dynamics": -1.257341, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23283.781571, "high": 23889.77033, "low": 23204.953703, "close": 23835.576172, "volume": 191567}, "trend_line": 23128.123177, "activity_lines": {"activity_5": 23058.464974, "activity_10": 22967.305185, "activity_20": 23399.022508, "activity_30": 23360.700088}, "trend_signal": 0, "fair_value": 17385.833753, "relative_strength": 2.324521, "rate_of_change": 0.3168134571947732, "market_dynamics": -1.119909, "expectation": {"probability": 59.8564, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23249.293278, "high": 23840.501393, "low": 23037.443392, "close": 23628.652344, "volume": 259383}, "trend_line": 23198.679558, "activity_lines": {"activity_5": 23301.188802, "activity_10": 23089.846591, "activity_20": 23400.944187, "activity_30": 23392.992293}, "trend_signal": 0, "fair_value": 17450.954164, "relative_strength": 4.437229, "rate_of_change": 0.30506747330956807, "market_dynamics": -0.975626, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24264.204764, "high": 24579.514407, "low": 23845.429913, "close": 24402.152344, "volume": 195798}, "trend_line": 23294.36556, "activity_lines": {"activity_5": 23763.645834, "activity_10": 23352.218147, "activity_20": 23475.090718, "activity_30": 23470.635698}, "trend_signal": 1, "fair_value": 17518.162873, "relative_strength": 5.041058, "rate_of_change": 0.41246313938157525, "market_dynamics": -0.735175, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24909.605436, "high": 24929.312403, "low": 24579.513996, "close": 24855.410156, "volume": 107648}, "trend_line": 23375.908854, "activity_lines": {"activity_5": 24231.357292, "activity_10": 23667.350178, "activity_20": 23587.676377, "activity_30": 23571.348253}, "trend_signal": 1, "fair_value": 17586.628343, "relative_strength": 8.479994, "rate_of_change": 0.3500558699054038, "market_dynamics": -0.452386, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24924.385433, "high": 25264.330941, "low": 24815.997119, "close": 25027.847656, "volume": 172466}, "trend_line": 23462.383008, "activity_lines": {"activity_5": 24590.68112, "activity_10": 23964.746236, "activity_20": 23708.724117, "activity_30": 23677.92495}, "trend_signal": 1, "fair_value": 17655.954922, "relative_strength": 11.964152, "rate_of_change": 0.36992852145384025, "market_dynamics": -0.170503, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25323.451497, "high": 25500.814193, "low": 24604.148947, "close": 24761.804688, "volume": 177788}, "trend_line": 23553.879297, "activity_lines": {"activity_5": 24727.973438, "activity_10": 24185.016584, "activity_20": 23797.006771, "activity_30": 23761.758607}, "trend_signal": 1, "fair_value": 17721.316701, "relative_strength": 10.046944, "rate_of_change": 0.3899701448433485, "market_dynamics": 0.139635, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24697.756437, "high": 26037.829982, "low": 24653.415761, "close": 25954.074219, "volume": 279501}, "trend_line": 23669.266667, "activity_lines": {"activity_5": 25200.940365, "activity_10": 24591.60696, "activity_20": 23996.750893, "activity_30": 23916.609892}, "trend_signal": 1, "fair_value": 17794.443353, "relative_strength": 10.80032, "rate_of_change": 0.48988690374539273, "market_dynamics": 0.516944, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26087.097019, "high": 26540.35726, "low": 26067.390053, "close": 26259.533203, "volume": 276591}, "trend_line": 23822.289779, "activity_lines": {"activity_5": 25620.698828, "activity_10": 25001.063992, "activity_20": 24219.345806, "activity_30": 24083.723862}, "trend_signal": 1, "fair_value": 17868.001471, "relative_strength": 14.181873, "rate_of_change": 0.6465055050199158, "market_dynamics": 0.890609, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25845.686507, "high": 26195.486328, "low": 25490.961111, "close": 26195.486328, "volume": 196589}, "trend_line": 23946.704688, "activity_lines": {"activity_5": 25895.282943, "activity_10": 25325.333345, "activity_20": 24429.928916, "activity_30": 24236.833317}, "trend_signal": 1, "fair_value": 17942.187131, "relative_strength": 14.544592, "rate_of_change": 0.5222625958889895, "market_dynamics": 1.038699, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26229.971859, "high": 26294.019499, "low": 25589.497278, "close": 25653.544922, "volume": 171177}, "trend_line": 24062.042709, "activity_lines": {"activity_5": 25899.88151, "activity_10": 25481.466477, "activity_20": 24584.13604, "activity_30": 24346.952041}, "trend_signal": 1, "fair_value": 18015.219251, "relative_strength": 12.025823, "rate_of_change": 0.48164464590318734, "market_dynamics": 1.059282, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25717.590967, "high": 25939.293304, "low": 25692.957259, "close": 25727.443359, "volume": 106191}, "trend_line": 24154.514779, "activity_lines": {"activity_5": 25887.399739, "activity_10": 25603.291051, "activity_20": 24743.058501, "activity_30": 24454.397245}, "trend_signal": 1, "fair_value": 18087.176902, "relative_strength": 9.516974, "rate_of_change": 0.3843068151708175, "market_dynamics": 0.861787, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25946.261925, "high": 26391.819233, "low": 25896.755606, "close": 26332.412109, "volume": 151555}, "trend_line": 24254.732813, "activity_lines": {"activity_5": 26012.198307, "activity_10": 25800.712358, "activity_20": 24955.608724, "activity_30": 24594.90675}, "trend_signal": 1, "fair_value": 18162.889962, "relative_strength": 10.678738, "rate_of_change": 0.4149039420453502, "market_dynamics": 0.707638, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26391.819312, "high": 26619.547668, "low": 25802.691989, "close": 26114.582031, "volume": 237136}, "trend_line": 24344.911784, "activity_lines": {"activity_5": 26039.164323, "activity_10": 25909.368927, "activity_20": 25134.327028, "activity_30": 24714.897022}, "trend_signal": 1, "fair_value": 18235.704822, "relative_strength": 11.577544, "rate_of_change": 0.3717994821681452, "market_dynamics": 0.719878, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26500.732502, "high": 27114.6105, "low": 26436.374288, "close": 27035.400391, "volume": 313516}, "trend_line": 24473.301888, "activity_lines": {"activity_5": 26382.733203, "activity_10": 26154.311932, "activity_20": 25384.822405, "activity_30": 24888.476932}, "trend_signal": 1, "fair_value": 18312.184896, "relative_strength": 10.625744, "rate_of_change": 0.5273796230569323, "market_dynamics": 0.949561, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26842.325965, "high": 26852.227229, "low": 26773.017119, "close": 26822.523438, "volume": 52272}, "trend_line": 24585.118034, "activity_lines": {"activity_5": 26599.348828, "activity_10": 26320.913849, "activity_20": 25591.806436, "activity_30": 25040.039613}, "trend_signal": 1, "fair_value": 18388.158573, "relative_strength": 10.468861, "rate_of_change": 0.45689031464456464, "market_dynamics": 1.023225, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26624.498999, "high": 26911.635815, "low": 26421.521193, "close": 26579.941406, "volume": 189468}, "trend_line": 24660.338672, "activity_lines": {"activity_5": 26657.171875, "activity_10": 26410.779474, "activity_20": 25759.610463, "activity_30": 25168.737895}, "trend_signal": 1, "fair_value": 18465.213154, "relative_strength": 10.981028, "rate_of_change": 0.30596004418598316, "market_dynamics": 1.027578, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26198.744379, "high": 26530.436674, "low": 26139.336351, "close": 26332.412109, "volume": 143602}, "trend_line": 24716.633724, "activity_lines": {"activity_5": 26575.651953, "activity_10": 26422.582741, "activity_20": 25887.205841, "activity_30": 25276.613601}, "trend_signal": 1, "fair_value": 18544.665534, "relative_strength": 11.609552, "rate_of_change": 0.228281747257253, "market_dynamics": 0.816326, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26634.399851, "high": 27208.673511, "low": 26441.325789, "close": 26990.845703, "volume": 251005}, "trend_line": 24782.395508, "activity_lines": {"activity_5": 26713.609896, "activity_10": 26547.222337, "activity_20": 26061.912695, "activity_30": 25423.336954}, "trend_signal": 1, "fair_value": 18629.288787, "relative_strength": 9.785986, "rate_of_change": 0.2660628657378492, "market_dynamics": 0.606493, "expectation": {"probability": 55.8133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26896.783504, "high": 26901.734136, "low": 26500.73312, "close": 26792.818359, "volume": 233349}, "trend_line": 24835.644206, "activity_lines": {"activity_5": 26727.141146, "activity_10": 26622.560369, "activity_20": 26195.016155, "activity_30": 25553.041654}, "trend_signal": 1, "fair_value": 18709.455028, "relative_strength": 9.578561, "rate_of_change": 0.2148650157036281, "market_dynamics": 0.510072, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26297.756029, "high": 26644.301337, "low": 26114.583398, "close": 26198.744141, "volume": 320381}, "trend_line": 24870.075781, "activity_lines": {"activity_5": 26558.819792, "activity_10": 26579.024325, "activity_20": 26250.467736, "activity_30": 25640.983585}, "trend_signal": 1, "fair_value": 18784.311242, "relative_strength": 8.960221, "rate_of_change": 0.1386377366111584, "market_dynamics": 0.304603, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26089.830491, "high": 26693.805935, "low": 26060.126699, "close": 26579.941406, "volume": 92860}, "trend_line": 24926.410547, "activity_lines": {"activity_5": 26559.149479, "activity_10": 26594.884162, "activity_20": 26327.123084, "activity_30": 25751.297497}, "trend_signal": 1, "fair_value": 18865.350348, "relative_strength": 9.095045, "rate_of_change": 0.2265162619369179, "market_dynamics": 0.101647, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26456.176654, "high": 26594.795097, "low": 26045.274756, "close": 26218.546875, "volume": 116391}, "trend_line": 25014.218425, "activity_lines": {"activity_5": 26439.014323, "activity_10": 26529.535937, "activity_20": 26356.291499, "activity_30": 25834.661131}, "trend_signal": 1, "fair_value": 18946.984575, "relative_strength": 8.203802, "rate_of_change": 0.3522684416772862, "market_dynamics": -0.295992, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25560.113487, "high": 25649.224865, "low": 24867.022361, "close": 25089.800781, "volume": 187387}, "trend_line": 25091.498438, "activity_lines": {"activity_5": 25950.221484, "activity_10": 26261.031427, "activity_20": 26265.627455, "activity_30": 25839.537412}, "trend_signal": 1, "fair_value": 19019.636187, "relative_strength": 7.623784, "rate_of_change": 0.30894434392067, "market_dynamics": -0.6222, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25584.865153, "high": 25589.815785, "low": 24129.381065, "close": 24149.183594, "volume": 310257}, "trend_line": 25157.952669, "activity_lines": {"activity_5": 25274.625911, "activity_10": 25840.137997, "activity_20": 26082.106306, "activity_30": 25778.742906}, "trend_signal": 1, "fair_value": 19086.993821, "relative_strength": 3.983435, "rate_of_change": 0.2648475983377606, "market_dynamics": -0.81719, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24074.923035, "high": 24183.836937, "low": 23178.859134, "close": 23535.304688, "volume": 210132}, "trend_line": 25160.917383, "activity_lines": {"activity_5": 24570.646354, "activity_10": 25360.106889, "activity_20": 25843.483482, "activity_30": 25674.055939}, "trend_signal": 0, "fair_value": 19146.002717, "relative_strength": 0.643733, "rate_of_change": 0.011784400897036086, "market_dynamics": -0.927597, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23738.280916, "high": 24178.886179, "low": 23708.577124, "close": 24139.28125, "volume": 130513}, "trend_line": 25196.00306, "activity_lines": {"activity_5": 24245.554948, "activity_10": 25049.657315, "activity_20": 25669.489583, "activity_30": 25608.143931}, "trend_signal": 0, "fair_value": 19203.764667, "relative_strength": 1.231269, "rate_of_change": 0.13944514210640346, "market_dynamics": -1.028652, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24317.504652, "high": 24802.665394, "low": 24287.80086, "close": 24485.826172, "volume": 107861}, "trend_line": 25243.625586, "activity_lines": {"activity_5": 24198.689193, "activity_10": 24846.591548, "activity_20": 25531.46436, "activity_30": 25562.326067}, "trend_signal": 0, "fair_value": 19262.675306, "relative_strength": 3.896527, "rate_of_change": 0.18900825613727004, "market_dynamics": -1.085741, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23624.415857, "high": 24079.873506, "low": 22139.226088, "close": 22421.412109, "volume": 231596}, "trend_line": 25250.516667, "activity_lines": {"activity_5": 23579.20013, "activity_10": 24301.75206, "activity_20": 25203.819931, "activity_30": 25380.247778}, "trend_signal": 0, "fair_value": 19307.923421, "relative_strength": 4.229936, "rate_of_change": 0.027298301412865746, "market_dynamics": -1.149688, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20178.77701, "high": 23010.53704, "low": 20010.454475, "close": 21881.792969, "volume": 443833}, "trend_line": 25234.329492, "activity_lines": {"activity_5": 22957.730599, "activity_10": 23741.880611, "activity_20": 24843.05997, "activity_30": 25162.910765}, "trend_signal": 0, "fair_value": 19349.957639, "relative_strength": 2.057956, "rate_of_change": -0.06410631201520797, "market_dynamics": -1.09689, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22109.523283, "high": 22144.177708, "low": 21332.273043, "close": 21550.099609, "volume": 114003}, "trend_line": 25185.079818, "activity_lines": {"activity_5": 22376.855989, "activity_10": 23210.992649, "activity_20": 24471.251562, "activity_30": 24925.218515}, "trend_signal": 0, "fair_value": 19389.038073, "relative_strength": -2.907003, "rate_of_change": -0.19516933872015882, "market_dynamics": -1.119044, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21253.062927, "high": 22639.238614, "low": 20658.985416, "close": 22624.386719, "volume": 216739}, "trend_line": 25144.706836, "activity_lines": {"activity_5": 22286.424089, "activity_10": 22959.950426, "activity_20": 24221.296429, "activity_30": 24760.012508}, "trend_signal": 0, "fair_value": 19437.242419, "relative_strength": -0.975215, "rate_of_change": -0.16030515802114795, "market_dynamics": -1.072999, "expectation": {"probability": 63.5685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22584.78279, "high": 23465.995521, "low": 22446.164433, "close": 23317.476563, "volume": 126900}, "trend_line": 25134.33431, "activity_lines": {"activity_5": 22528.015104, "activity_10": 22906.843715, "activity_20": 24052.126311, "activity_30": 24642.126684}, "trend_signal": 0, "fair_value": 19491.11566, "relative_strength": -1.215252, "rate_of_change": -0.04125133002207986, "market_dynamics": -1.094517, "expectation": {"probability": 64.3379, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23064.994315, "high": 23609.563754, "low": 22941.228516, "close": 23495.699219, "volume": 150737}, "trend_line": 25104.119206, "activity_lines": {"activity_5": 22906.903646, "activity_10": 22938.887855, "activity_20": 23914.286617, "activity_30": 24536.408291}, "trend_signal": 0, "fair_value": 19551.40317, "relative_strength": -2.321942, "rate_of_change": -0.12021445894422407, "market_dynamics": -1.086302, "expectation": {"probability": 65.2139, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23822.440899, "high": 24802.666811, "low": 23812.539636, "close": 24530.380859, "volume": 168737}, "trend_line": 25093.284896, "activity_lines": {"activity_5": 23559.066927, "activity_10": 23188.039595, "activity_20": 23887.458901, "activity_30": 24499.392914}, "trend_signal": 0, "fair_value": 19619.94771, "relative_strength": 1.15646, "rate_of_change": -0.0431574990187623, "market_dynamics": -0.783949, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24530.381032, "high": 24787.813087, "low": 23862.046747, "close": 23896.701172, "volume": 84115}, "trend_line": 25055.580013, "activity_lines": {"activity_5": 23823.43112, "activity_10": 23315.045987, "activity_20": 23812.209403, "activity_30": 24422.193964}, "trend_signal": 0, "fair_value": 19682.407296, "relative_strength": 0.004756, "rate_of_change": -0.150258856727094, "market_dynamics": -0.631049, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23886.799241, "high": 24985.839016, "low": 23758.082229, "close": 24277.898438, "volume": 114528}, "trend_line": 25039.449805, "activity_lines": {"activity_5": 24058.420964, "activity_10": 23504.790128, "activity_20": 23787.196894, "activity_30": 24372.020959}, "trend_signal": 0, "fair_value": 19742.161233, "relative_strength": -0.663556, "rate_of_change": -0.06437770744732141, "market_dynamics": -0.362871, "expectation": {"probability": 65.3313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24173.933882, "high": 24614.540725, "low": 24015.513672, "close": 24386.8125, "volume": 67590}, "trend_line": 24987.207747, "activity_lines": {"activity_5": 24219.48138, "activity_10": 23711.816513, "activity_20": 23783.519262, "activity_30": 24329.915327}, "trend_signal": 0, "fair_value": 19803.480181, "relative_strength": 0.254684, "rate_of_change": -0.20863900128335833, "market_dynamics": -0.129308, "expectation": {"probability": 60.0491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24779.988509, "high": 25023.855048, "low": 24252.437044, "close": 24431.605469, "volume": 145507}, "trend_line": 24926.276823, "activity_lines": {"activity_5": 24324.183724, "activity_10": 23928.787323, "activity_20": 23793.372387, "activity_30": 24294.070019}, "trend_signal": 0, "fair_value": 19872.538981, "relative_strength": 0.13583, "rate_of_change": -0.24384847085331365, "market_dynamics": 0.012457, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24680.44982, "high": 24929.293866, "low": 24615.749365, "close": 24839.710938, "volume": 69763}, "trend_line": 24881.08431, "activity_lines": {"activity_5": 24502.527474, "activity_10": 24183.410156, "activity_20": 23854.279557, "activity_30": 24288.485123}, "trend_signal": 0, "fair_value": 19940.672263, "relative_strength": 0.275228, "rate_of_change": -0.1813047063583186, "market_dynamics": 0.218615, "expectation": {"probability": 59.454, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24844.687909, "high": 25436.938589, "low": 24804.872704, "close": 25392.146484, "volume": 90056}, "trend_line": 24872.371029, "activity_lines": {"activity_5": 24844.394401, "activity_10": 24484.69549, "activity_20": 23977.100149, "activity_30": 24321.456876}, "trend_signal": 0, "fair_value": 20013.948211, "relative_strength": -1.9573, "rate_of_change": -0.03501969966998051, "market_dynamics": 0.364307, "expectation": {"probability": 62.0223, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25546.430777, "high": 25934.628605, "low": 25402.099609, "close": 25795.275391, "volume": 72885}, "trend_line": 24874.632096, "activity_lines": {"activity_5": 25220.941276, "activity_10": 24789.421591, "activity_20": 24142.154911, "activity_30": 24380.999093}, "trend_signal": 0, "fair_value": 20086.205141, "relative_strength": 0.353566, "rate_of_change": 0.009090677351842172, "market_dynamics": 0.474841, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25825.137506, "high": 26367.619291, "low": 25750.483996, "close": 26307.896484, "volume": 129466}, "trend_line": 24873.814909, "activity_lines": {"activity_5": 25667.203385, "activity_10": 25129.699006, "activity_20": 24359.767234, "activity_30": 24473.467763}, "trend_signal": 0, "fair_value": 20161.532521, "relative_strength": 2.806709, "rate_of_change": -0.003285222458152324, "market_dynamics": 0.604978, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26243.196326, "high": 26870.285832, "low": 26143.658317, "close": 26860.332031, "volume": 77173}, "trend_line": 24898.673242, "activity_lines": {"activity_5": 26169.538411, "activity_10": 25516.047976, "activity_20": 24629.566992, "activity_30": 24601.630158}, "trend_signal": 0, "fair_value": 20236.705604, "relative_strength": 4.14295, "rate_of_change": 0.09993775820453553, "market_dynamics": 0.715477, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26596.555816, "high": 26905.123947, "low": 26397.481289, "close": 26805.585938, "volume": 83838}, "trend_line": 24891.01276, "activity_lines": {"activity_5": 26491.709635, "activity_10": 25831.267969, "activity_20": 24885.721736, "activity_30": 24724.656784}, "trend_signal": 0, "fair_value": 20312.051282, "relative_strength": -0.234233, "rate_of_change": -0.030766627303969497, "market_dynamics": 0.814785, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27084.292669, "high": 27402.81434, "low": 26974.800706, "close": 27208.714844, "volume": 134284}, "trend_line": 24903.885807, "activity_lines": {"activity_5": 26817.198828, "activity_10": 26178.416761, "activity_20": 25167.620173, "activity_30": 24874.18595}, "trend_signal": 0, "fair_value": 20388.348908, "relative_strength": 2.796006, "rate_of_change": 0.05171765055974087, "market_dynamics": 1.042294, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26297.941637, "high": 26875.263637, "low": 26292.964737, "close": 26785.677734, "volume": 102229}, "trend_line": 24910.743685, "activity_lines": {"activity_5": 26880.571094, "activity_10": 26388.431286, "activity_20": 25391.736933, "activity_30": 24995.591881}, "trend_signal": 1, "fair_value": 20460.641314, "relative_strength": -1.295783, "rate_of_change": 0.027537381327354598, "market_dynamics": 1.089744, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27019.593599, "high": 27348.068773, "low": 27009.638672, "close": 27313.230469, "volume": 97761}, "trend_line": 24943.43763, "activity_lines": {"activity_5": 27053.767448, "activity_10": 26648.768501, "activity_20": 25653.494922, "activity_30": 25150.591028}, "trend_signal": 1, "fair_value": 20532.712296, "relative_strength": -3.005572, "rate_of_change": 0.1312443555014607, "market_dynamics": 1.225667, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27218.668983, "high": 27308.252589, "low": 26910.101337, "close": 27054.431641, "volume": 77994}, "trend_line": 24945.557162, "activity_lines": {"activity_5": 27073.675261, "activity_10": 26808.843786, "activity_20": 25877.141574, "activity_30": 25286.78419}, "trend_signal": 1, "fair_value": 20604.479361, "relative_strength": -2.340608, "rate_of_change": 0.008497353217470761, "market_dynamics": 1.235549, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27253.507888, "high": 27397.836423, "low": 26989.731446, "close": 27318.207031, "volume": 116496}, "trend_line": 24963.070117, "activity_lines": {"activity_5": 27168.568229, "activity_10": 26969.190483, "activity_20": 26103.847694, "activity_30": 25439.858375}, "trend_signal": 1, "fair_value": 20681.170911, "relative_strength": -1.70986, "rate_of_change": 0.07020470573684405, "market_dynamics": 1.258612, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27273.414095, "high": 27686.498047, "low": 27119.130184, "close": 27686.498047, "volume": 124969}, "trend_line": 25012.661914, "activity_lines": {"activity_5": 27352.05013, "activity_10": 27151.435618, "activity_20": 26339.741462, "activity_30": 25615.563403}, "trend_signal": 1, "fair_value": 20756.774101, "relative_strength": -1.176942, "rate_of_change": 0.19866064858035487, "market_dynamics": 1.401894, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27591.935621, "high": 27830.827937, "low": 27348.067535, "close": 27776.082031, "volume": 104694}, "trend_line": 25052.533268, "activity_lines": {"activity_5": 27533.541146, "activity_10": 27308.253267, "activity_20": 26554.946094, "activity_30": 25793.848572}, "trend_signal": 1, "fair_value": 20836.246757, "relative_strength": -4.756648, "rate_of_change": 0.1594046812653807, "market_dynamics": 1.439974, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27930.366324, "high": 28179.210031, "low": 27686.496959, "close": 28019.949219, "volume": 111741}, "trend_line": 25112.580013, "activity_lines": {"activity_5": 27730.294271, "activity_10": 27473.395739, "activity_20": 26768.844289, "activity_30": 25985.294762}, "trend_signal": 1, "fair_value": 20918.91487, "relative_strength": -4.545433, "rate_of_change": 0.23968332606386883, "market_dynamics": 1.611064, "expectation": {"probability": 60.2445, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28233.955754, "high": 28398.193846, "low": 28119.487832, "close": 28333.494141, "volume": 79944}, "trend_line": 25220.703125, "activity_lines": {"activity_5": 27984.447787, "activity_10": 27664.418146, "activity_20": 26990.211179, "activity_30": 26193.095674}, "trend_signal": 1, "fair_value": 21007.226851, "relative_strength": -4.209524, "rate_of_change": 0.43055357889961593, "market_dynamics": 1.575212, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28472.847806, "high": 28507.686561, "low": 28074.696589, "close": 28492.755859, "volume": 66091}, "trend_line": 25365.488867, "activity_lines": {"activity_5": 28206.417708, "activity_10": 27857.612465, "activity_20": 27203.708733, "activity_30": 26404.19585}, "trend_signal": 1, "fair_value": 21093.788074, "relative_strength": -4.574305, "rate_of_change": 0.5740749624719276, "market_dynamics": 1.428442, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28841.138784, "high": 29637.443359, "low": 28811.277381, "close": 29527.951172, "volume": 110703}, "trend_line": 25565.24375, "activity_lines": {"activity_5": 28695.149479, "activity_10": 28208.348295, "activity_20": 27496.927865, "activity_30": 26672.741805}, "trend_signal": 1, "fair_value": 21186.492425, "relative_strength": -5.871044, "rate_of_change": 0.7875065371197264, "market_dynamics": 1.46907, "expectation": {"probability": 61.2713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29050.168115, "high": 29194.498229, "low": 28253.863883, "close": 28273.771484, "volume": 108834}, "trend_line": 25703.060091, "activity_lines": {"activity_5": 28643.057812, "activity_10": 28288.883523, "activity_20": 27643.885835, "activity_30": 26847.48553}, "trend_signal": 1, "fair_value": 21270.264073, "relative_strength": -8.792685, "rate_of_change": 0.5390769685111956, "market_dynamics": 1.201711, "expectation": {"probability": 60.2864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28821.230732, "high": 29378.643065, "low": 28751.554125, "close": 29279.105469, "volume": 91427}, "trend_line": 25862.836068, "activity_lines": {"activity_5": 28892.898177, "activity_10": 28525.150497, "activity_20": 27867.561933, "activity_30": 27078.198135}, "trend_signal": 1, "fair_value": 21359.648663, "relative_strength": -8.661533, "rate_of_change": 0.6216223921755806, "market_dynamics": 1.086517, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29990.80191, "high": 30369.046647, "low": 29861.40287, "close": 30339.185547, "volume": 107869}, "trend_line": 26126.761849, "activity_lines": {"activity_5": 29412.154818, "activity_10": 28918.416122, "activity_20": 28168.901404, "activity_30": 27366.994876}, "trend_signal": 1, "fair_value": 21456.198192, "relative_strength": -10.784125, "rate_of_change": 1.0204827510257182, "market_dynamics": 1.158273, "expectation": {"probability": 61.2977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30259.5543, "high": 30289.415702, "low": 29433.389017, "close": 29687.210938, "volume": 77826}, "trend_line": 26386.942448, "activity_lines": {"activity_5": 29580.373828, "activity_10": 29133.418111, "activity_20": 28380.016723, "activity_30": 27596.701269}, "trend_signal": 1, "fair_value": 21546.47424, "relative_strength": -8.814286, "rate_of_change": 0.9958394404316944, "market_dynamics": 0.949479, "expectation": {"probability": 60.3885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29796.702639, "high": 30518.353516, "low": 29717.072232, "close": 29891.263672, "volume": 122627}, "trend_line": 26664.98125, "activity_lines": {"activity_5": 29736.980078, "activity_10": 29342.447798, "activity_20": 28587.482301, "activity_30": 27822.786509}, "trend_signal": 1, "fair_value": 21640.060096, "relative_strength": -8.134943, "rate_of_change": 1.0536984440236767, "market_dynamics": 1.190492, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29901.217776, "high": 30428.769831, "low": 29363.713266, "close": 29513.019531, "volume": 117327}, "trend_line": 26894.602344, "activity_lines": {"activity_5": 29743.284115, "activity_10": 29442.619176, "activity_20": 28737.50026, "activity_30": 28006.530914}, "trend_signal": 1, "fair_value": 21729.74307, "relative_strength": -5.81511, "rate_of_change": 0.8611335288300578, "market_dynamics": 1.183231, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30150.063251, "high": 30677.613957, "low": 30080.386644, "close": 30667.660156, "volume": 80131}, "trend_line": 27139.608464, "activity_lines": {"activity_5": 30051.851823, "activity_10": 29721.144531, "activity_20": 28979.78045, "activity_30": 28249.953999}, "trend_signal": 1, "fair_value": 21828.490591, "relative_strength": -5.127737, "rate_of_change": 0.9109862152494738, "market_dynamics": 1.094564, "expectation": {"probability": 61.2147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30687.569191, "high": 30697.521707, "low": 30279.46334, "close": 30379.0, "volume": 147570}, "trend_line": 27369.051823, "activity_lines": {"activity_5": 30171.629167, "activity_10": 29899.046023, "activity_20": 29173.808417, "activity_30": 28458.947001}, "trend_signal": 1, "fair_value": 21926.980325, "relative_strength": -6.30543, "rate_of_change": 0.8454188250517747, "market_dynamics": 1.243574, "expectation": {"probability": 61.0692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30630.0, "high": 30880.0, "low": 30480.0, "close": 30880.0, "volume": 105505}, "trend_line": 27580.705794, "activity_lines": {"activity_5": 30455.752213, "activity_10": 30130.847408, "activity_20": 29398.795108, "activity_30": 28685.459787}, "trend_signal": 1, "fair_value": 22029.642522, "relative_strength": -5.236553, "rate_of_change": 0.7733332245808131, "market_dynamics": 1.180289, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30550.0, "high": 30620.0, "low": 30000.0, "close": 30250.0, "volume": 98376}, "trend_line": 27792.482422, "activity_lines": {"activity_5": 30450.35599, "activity_10": 30204.698899, "activity_20": 29544.379827, "activity_30": 28857.672316}, "trend_signal": 1, "fair_value": 22133.132881, "relative_strength": -4.494619, "rate_of_change": 0.7678433959658502, "market_dynamics": 1.046663, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31000.0, "high": 31160.0, "low": 30760.0, "close": 31070.0, "volume": 147994}, "trend_line": 28018.885807, "activity_lines": {"activity_5": 30694.377344, "activity_10": 30414.513139, "activity_20": 29753.577474, "activity_30": 29069.125063}, "trend_signal": 1, "fair_value": 22241.69366, "relative_strength": -4.138751, "rate_of_change": 0.814620952393879, "market_dynamics": 1.080455, "expectation": {"probability": 61.3708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31140.0, "high": 31140.0, "low": 30900.0, "close": 30950.0, "volume": 37083}, "trend_line": 28237.658724, "activity_lines": {"activity_5": 30794.6, "activity_10": 30551.668679, "activity_20": 29930.945015, "activity_30": 29258.229204}, "trend_signal": 1, "fair_value": 22348.83426, "relative_strength": -3.562514, "rate_of_change": 0.7808051987040316, "market_dynamics": 0.751555, "expectation": {"probability": 61.3476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30950.0, "high": 31300.0, "low": 30940.0, "close": 31300.0, "volume": 196420}, "trend_line": 28466.605208, "activity_lines": {"activity_5": 30992.666667, "activity_10": 30722.080682, "activity_20": 30124.327939, "activity_30": 29455.799609}, "trend_signal": 1, "fair_value": 22458.063464, "relative_strength": -5.260989, "rate_of_change": 0.8107842305120426, "market_dynamics": 0.6695, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31610.0, "high": 31880.0, "low": 31470.0, "close": 31700.0, "volume": 121200}, "trend_line": 28695.28151, "activity_lines": {"activity_5": 31262.666667, "activity_10": 30947.750604, "activity_20": 30335.589109, "activity_30": 29664.405725}, "trend_signal": 1, "fair_value": 22571.282659, "relative_strength": -7.329532, "rate_of_change": 0.8033142706308187, "market_dynamics": 0.765878, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31650.0, "high": 31680.0, "low": 30880.0, "close": 31530.0, "volume": 147812}, "trend_line": 28899.876628, "activity_lines": {"activity_5": 31421.333333, "activity_10": 31105.91527, "activity_20": 30509.794122, "activity_30": 29847.290789}, "trend_signal": 1, "fair_value": 22679.599415, "relative_strength": -7.419948, "rate_of_change": 0.7129921967439207, "market_dynamics": 0.767392, "expectation": {"probability": 61.3696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30830.0, "high": 30980.0, "low": 30470.0, "close": 30610.0, "volume": 163388}, "trend_line": 29060.367448, "activity_lines": {"activity_5": 31188.0, "activity_10": 31067.012003, "activity_20": 30578.077697, "activity_30": 29957.621329}, "trend_signal": 1, "fair_value": 22780.530843, "relative_strength": -8.952881, "rate_of_change": 0.555333927773607, "market_dynamics": 0.650838, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30860.0, "high": 31280.0, "low": 30280.0, "close": 30690.0, "volume": 111965}, "trend_line": 29206.437565, "activity_lines": {"activity_5": 31012.0, "activity_10": 31022.709091, "activity_20": 30640.485472, "activity_30": 30062.758913}, "trend_signal": 1, "fair_value": 22881.69612, "relative_strength": -9.979691, "rate_of_change": 0.5026437372527173, "market_dynamics": 0.198484, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 29965.0, "close": 30050.0, "volume": 125917}, "trend_line": 29312.759831, "activity_lines": {"activity_5": 30640.0, "activity_10": 30861.636364, "activity_20": 30629.226339, "activity_30": 30117.182296}, "trend_signal": 1, "fair_value": 22976.496, "relative_strength": -15.627848, "rate_of_change": 0.36403709203964063, "market_dynamics": -0.2652, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30070.0, "high": 30760.0, "low": 29870.0, "close": 30710.0, "volume": 100468}, "trend_line": 29442.906966, "activity_lines": {"activity_5": 30571.333333, "activity_10": 30826.545455, "activity_20": 30672.650512, "activity_30": 30207.326823}, "trend_signal": 1, "fair_value": 23077.076535, "relative_strength": -13.236297, "rate_of_change": 0.44399481915162714, "market_dynamics": -0.827995, "expectation": {"probability": 60.2712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30430.0, "high": 31170.0, "low": 30420.0, "close": 30860.0, "volume": 88503}, "trend_line": 29564.616471, "activity_lines": {"activity_5": 30618.666667, "activity_10": 30821.818182, "activity_20": 30719.802093, "activity_30": 30298.75218}, "trend_signal": 1, "fair_value": 23177.905662, "relative_strength": -15.417917, "rate_of_change": 0.4133746207212145, "market_dynamics": -0.953501, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30650.0, "high": 31090.0, "low": 30580.0, "close": 31040.0, "volume": 105599}, "trend_line": 29706.427214, "activity_lines": {"activity_5": 30770.666667, "activity_10": 30838.727273, "activity_20": 30777.753441, "activity_30": 30393.938214}, "trend_signal": 1, "fair_value": 23281.96547, "relative_strength": -9.714389, "rate_of_change": 0.4796637329596366, "market_dynamics": -0.974707, "expectation": {"probability": 61.4329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30160.0, "high": 31040.0, "low": 30040.0, "close": 30640.0, "volume": 119877}, "trend_line": 29817.319531, "activity_lines": {"activity_5": 30760.666667, "activity_10": 30783.454545, "activity_20": 30784.437035, "activity_30": 30454.168716}, "trend_signal": 1, "fair_value": 23384.267109, "relative_strength": -7.705991, "rate_of_change": 0.37329402220318325, "market_dynamics": -0.95034, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30500.0, "high": 30880.0, "low": 30380.0, "close": 30540.0, "volume": 56264}, "trend_line": 29933.505143, "activity_lines": {"activity_5": 30720.666667, "activity_10": 30715.636364, "activity_20": 30775.116369, "activity_30": 30500.793263}, "trend_signal": 1, "fair_value": 23488.128556, "relative_strength": -7.038147, "rate_of_change": 0.38965813771155206, "market_dynamics": -1.004754, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29715.0, "high": 30280.0, "low": 29695.0, "close": 29950.0, "volume": 116671}, "trend_line": 30021.231576, "activity_lines": {"activity_5": 30451.333333, "activity_10": 30554.363636, "activity_20": 30708.648968, "activity_30": 30501.857447}, "trend_signal": 1, "fair_value": 23583.744297, "relative_strength": -8.553602, "rate_of_change": 0.2930710338829624, "market_dynamics": -1.087763, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29135.0, "high": 30250.0, "low": 29055.0, "close": 30220.0, "volume": 116331}, "trend_line": 30105.681641, "activity_lines": {"activity_5": 30322.666667, "activity_10": 30474.0, "activity_20": 30666.644475, "activity_30": 30514.681216}, "trend_signal": 1, "fair_value": 23680.873823, "relative_strength": -7.019252, "rate_of_change": 0.28130113445283567, "market_dynamics": -1.137996, "expectation": {"probability": 59.7195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30130.0, "high": 31300.0, "low": 30120.0, "close": 31280.0, "volume": 105681}, "trend_line": 30222.478906, "activity_lines": {"activity_5": 30590.0, "activity_10": 30610.181818, "activity_20": 30724.026953, "activity_30": 30590.443691}, "trend_signal": 1, "fair_value": 23783.310347, "relative_strength": -9.894651, "rate_of_change": 0.38795755031481655, "market_dynamics": -1.023712, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31010.0, "high": 32360.0, "low": 30990.0, "close": 32340.0, "volume": 99465}, "trend_line": 30366.480599, "activity_lines": {"activity_5": 31194.666667, "activity_10": 30926.909091, "activity_20": 30873.947619, "activity_30": 30727.057955}, "trend_signal": 1, "fair_value": 23891.735809, "relative_strength": -9.120087, "rate_of_change": 0.4764721432940103, "market_dynamics": -0.662111, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32400.0, "high": 32790.0, "low": 32370.0, "close": 32720.0, "volume": 105418}, "trend_line": 30512.697461, "activity_lines": {"activity_5": 31812.666667, "activity_10": 31282.727273, "activity_20": 31052.095238, "activity_30": 30878.897917}, "trend_signal": 1, "fair_value": 24001.760216, "relative_strength": -9.717422, "rate_of_change": 0.48150743555318753, "market_dynamics": -0.248027, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32840.0, "high": 33100.0, "low": 32660.0, "close": 32740.0, "volume": 96434}, "trend_line": 30654.272266, "activity_lines": {"activity_5": 32292.0, "activity_10": 31593.636364, "activity_20": 31221.0, "activity_30": 31022.594855}, "trend_signal": 1, "fair_value": 24109.154059, "relative_strength": -9.115067, "rate_of_change": 0.4639865262025914, "market_dynamics": 0.190984, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33100.0, "high": 33260.0, "low": 33090.0, "close": 33250.0, "volume": 47114}, "trend_line": 30778.34056, "activity_lines": {"activity_5": 32755.333333, "activity_10": 31960.363636, "activity_20": 31429.619048, "activity_30": 31190.06116}, "trend_signal": 1, "fair_value": 24222.513922, "relative_strength": -12.140971, "rate_of_change": 0.40473410336871773, "market_dynamics": 0.521217, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33350.0, "high": 34250.0, "low": 33330.0, "close": 34050.0, "volume": 118303}, "trend_line": 30970.88151, "activity_lines": {"activity_5": 33283.333333, "activity_10": 32429.090909, "activity_20": 31700.142857, "activity_30": 31401.135963}, "trend_signal": 1, "fair_value": 24336.817308, "relative_strength": -7.836189, "rate_of_change": 0.6255728752648473, "market_dynamics": 0.849001, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33830.0, "high": 34290.0, "low": 33620.0, "close": 34250.0, "volume": 124452}, "trend_line": 31136.577995, "activity_lines": {"activity_5": 33693.333333, "activity_10": 32879.454545, "activity_20": 31975.52381, "activity_30": 31612.691994}, "trend_signal": 1, "fair_value": 24452.774715, "relative_strength": -9.824382, "rate_of_change": 0.5350073259829549, "market_dynamics": 1.107504, "expectation": {"probability": 62.0832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34460.0, "high": 34800.0, "low": 34420.0, "close": 34760.0, "volume": 119946}, "trend_line": 31283.938477, "activity_lines": {"activity_5": 34146.0, "activity_10": 33356.909091, "activity_20": 32283.761905, "activity_30": 31846.461156}, "trend_signal": 1, "fair_value": 24570.327499, "relative_strength": -12.282968, "rate_of_change": 0.4732712824886011, "market_dynamics": 1.318748, "expectation": {"probability": 62.0832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec29006d-54f7-4b4e-8973-9ee144817196/", "share_image": "https://sharemaestro.com/terminal/ec29006d-54f7-4b4e-8973-9ee144817196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}