{"ticker": {"uuid": "ec29006d-54f7-4b4e-8973-9ee144817196", "symbol": "2558", "name": "MAXIS S&P500 US Equity ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2558 fell 89.30%, moving from 32,594.05 to 3,489.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -89.42 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 72.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,489.00"}, {"label": "12-Week Change", "value": "-89.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 72.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.42"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3517.0, "high": 3534.0, "low": 3479.0, "close": 3489.0, "volume": 1051416}, "trend_line": 24889.499935, "activity_lines": {"activity_5": 3475.533333, "activity_10": 6718.163068, "activity_20": 16058.373596, "activity_30": 20313.649971}, "trend_signal": 0, "fair_value": 23825.530186, "relative_strength": -89.415407, "rate_of_change": -3.4431352181070176, "market_dynamics": -0.712798, "expectation": {"probability": 72.471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17888.762103, "high": 17966.349601, "low": 17428.087557, "close": 17641.453125, "volume": 270991}, "trend_line": 15694.96263, "activity_lines": {"activity_5": 17604.598828, "activity_10": 17443.299397, "activity_20": 16814.188551, "activity_30": 16320.86863}, "trend_signal": 1, "fair_value": 13581.013146, "relative_strength": -0.404626, "rate_of_change": 0.7639859307529423, "market_dynamics": 1.478517, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17976.049245, "high": 18276.699996, "low": 17898.461734, "close": 17956.652344, "volume": 203329}, "trend_line": 15821.097591, "activity_lines": {"activity_5": 17720.333594, "activity_10": 17583.472319, "activity_20": 16979.835003, "activity_30": 16466.784096}, "trend_signal": 1, "fair_value": 13635.410031, "relative_strength": 3.096474, "rate_of_change": 0.8036652521803408, "market_dynamics": 1.507703, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17738.437519, "high": 18014.841789, "low": 17714.191432, "close": 18005.142578, "volume": 107268}, "trend_line": 15948.046517, "activity_lines": {"activity_5": 17837.360807, "activity_10": 17698.497088, "activity_20": 17134.189309, "activity_30": 16607.690224}, "trend_signal": 1, "fair_value": 13688.612054, "relative_strength": 2.431053, "rate_of_change": 0.8024027743322764, "market_dynamics": 1.481459, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18043.938658, "high": 18252.457028, "low": 17694.792977, "close": 17719.039063, "volume": 181914}, "trend_line": 16072.840234, "activity_lines": {"activity_5": 17833.48112, "activity_10": 17731.383381, "activity_20": 17243.526874, "activity_30": 16721.947808}, "trend_signal": 1, "fair_value": 13740.461902, "relative_strength": 4.0435, "rate_of_change": 0.7825015864292431, "market_dynamics": 1.406841, "expectation": {"probability": 56.5633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17719.041794, "high": 18102.128906, "low": 17675.398834, "close": 17845.119141, "volume": 111812}, "trend_line": 16182.099024, "activity_lines": {"activity_5": 17844.795834, "activity_10": 17767.267472, "activity_20": 17351.766755, "activity_30": 16836.288382}, "trend_signal": 1, "fair_value": 13790.710837, "relative_strength": 4.1606, "rate_of_change": 0.6797727620590487, "market_dynamics": 1.059437, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18029.391011, "high": 18427.026946, "low": 17980.898835, "close": 18325.195313, "volume": 180884}, "trend_line": 16299.65778, "activity_lines": {"activity_5": 18008.700521, "activity_10": 17881.004226, "activity_20": 17492.182962, "activity_30": 16974.552659}, "trend_signal": 1, "fair_value": 13844.940599, "relative_strength": 3.383298, "rate_of_change": 0.7264740861222427, "market_dynamics": 0.864171, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18388.229312, "high": 18538.556606, "low": 18199.112533, "close": 18310.644531, "volume": 110921}, "trend_line": 16415.28737, "activity_lines": {"activity_5": 18122.172136, "activity_10": 17975.696165, "activity_20": 17616.482436, "activity_30": 17104.29374}, "trend_signal": 1, "fair_value": 13900.763472, "relative_strength": 3.627034, "rate_of_change": 0.7093988816248549, "market_dynamics": 0.657421, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18320.343338, "high": 18611.295691, "low": 18203.96212, "close": 18572.501953, "volume": 204576}, "trend_line": 16527.93125, "activity_lines": {"activity_5": 18299.330078, "activity_10": 18107.506605, "activity_20": 17751.655088, "activity_30": 17243.468874}, "trend_signal": 1, "fair_value": 13959.168344, "relative_strength": 2.211101, "rate_of_change": 0.6862132685283796, "market_dynamics": 0.57572, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18359.136719, "high": 18378.533588, "low": 17825.722304, "close": 17942.103516, "volume": 171622}, "trend_line": 16627.585287, "activity_lines": {"activity_5": 18228.53125, "activity_10": 18107.418324, "activity_20": 17812.096178, "activity_30": 17334.705794}, "trend_signal": 1, "fair_value": 14015.037898, "relative_strength": 2.190117, "rate_of_change": 0.6029431965358655, "market_dynamics": 0.402491, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17917.857038, "high": 18019.691785, "low": 17796.626195, "close": 17927.556641, "volume": 136906}, "trend_line": 16723.063705, "activity_lines": {"activity_5": 18138.0125, "activity_10": 18093.311541, "activity_20": 17861.500382, "activity_30": 17418.574914}, "trend_signal": 1, "fair_value": 14069.790315, "relative_strength": 3.838608, "rate_of_change": 0.5742169795072227, "market_dynamics": 0.028162, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17980.896484, "high": 18048.785522, "low": 17544.468365, "close": 17670.548828, "volume": 145182}, "trend_line": 16820.72653, "activity_lines": {"activity_5": 17956.328646, "activity_10": 18028.949361, "activity_20": 17874.851051, "activity_30": 17479.702987}, "trend_signal": 1, "fair_value": 14119.944092, "relative_strength": 5.125734, "rate_of_change": 0.5840007950863656, "market_dynamics": -0.255236, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17966.350407, "high": 18300.946089, "low": 17937.255103, "close": 18208.810547, "volume": 119115}, "trend_line": 16940.503646, "activity_lines": {"activity_5": 17997.708464, "activity_10": 18061.923935, "activity_20": 17932.206738, "activity_30": 17569.256794}, "trend_signal": 1, "fair_value": 14173.427797, "relative_strength": 3.862583, "rate_of_change": 0.7120805143961942, "market_dynamics": -0.566786, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18126.375773, "high": 18281.550384, "low": 17854.817975, "close": 17874.214844, "volume": 121662}, "trend_line": 17060.520899, "activity_lines": {"activity_5": 17934.345313, "activity_10": 18029.478232, "activity_20": 17947.599935, "activity_30": 17629.496226}, "trend_signal": 1, "fair_value": 14225.670085, "relative_strength": 5.367186, "rate_of_change": 0.708463310819786, "market_dynamics": -0.67156, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17738.4375, "high": 17772.38163, "low": 17432.937896, "close": 17462.033203, "volume": 230751}, "trend_line": 17143.691211, "activity_lines": {"activity_5": 17780.140755, "activity_10": 17924.470916, "activity_20": 17916.472722, "activity_30": 17655.400246}, "trend_signal": 1, "fair_value": 14279.185009, "relative_strength": 3.825715, "rate_of_change": 0.4875015979428684, "market_dynamics": -0.698208, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17277.762502, "high": 17883.9121, "low": 17258.365632, "close": 17859.666016, "volume": 203810}, "trend_line": 17238.992611, "activity_lines": {"activity_5": 17790.485156, "activity_10": 17896.43331, "activity_20": 17919.220461, "activity_30": 17701.592169}, "trend_signal": 1, "fair_value": 14331.334034, "relative_strength": 3.005911, "rate_of_change": 0.5558977866963185, "market_dynamics": -0.609201, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18208.809771, "high": 18494.917186, "low": 18199.111337, "close": 18417.326172, "volume": 313074}, "trend_line": 17345.180241, "activity_lines": {"activity_5": 17991.242318, "activity_10": 17969.52397, "activity_20": 17972.538635, "activity_30": 17777.613689}, "trend_signal": 1, "fair_value": 14385.431647, "relative_strength": 4.147311, "rate_of_change": 0.615973522328907, "market_dynamics": -0.451496, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18650.091405, "high": 19067.12187, "low": 18630.694534, "close": 19018.630859, "volume": 236271}, "trend_line": 17467.23916, "activity_lines": {"activity_5": 18342.649219, "activity_10": 18150.267649, "activity_20": 18078.390169, "activity_30": 17885.578245}, "trend_signal": 1, "fair_value": 14443.44401, "relative_strength": 4.214525, "rate_of_change": 0.703705105995288, "market_dynamics": -0.126593, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18921.648023, "high": 19096.216387, "low": 18751.922284, "close": 19042.875, "volume": 161441}, "trend_line": 17585.773568, "activity_lines": {"activity_5": 18648.149479, "activity_10": 18322.546875, "activity_20": 18180.431418, "activity_30": 17987.23217}, "trend_signal": 1, "fair_value": 14500.346993, "relative_strength": 4.148709, "rate_of_change": 0.6786098645253765, "market_dynamics": 0.132006, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19047.726932, "high": 19047.726932, "low": 18708.281268, "close": 18916.796875, "volume": 204749}, "trend_line": 17685.823633, "activity_lines": {"activity_5": 18833.713021, "activity_10": 18463.350568, "activity_20": 18263.699423, "activity_30": 18073.104641}, "trend_signal": 1, "fair_value": 14555.598583, "relative_strength": 3.990378, "rate_of_change": 0.5689261527969166, "market_dynamics": 0.348894, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18810.116413, "high": 18911.948822, "low": 18292.482834, "close": 18482.826172, "volume": 213431}, "trend_line": 17785.368815, "activity_lines": {"activity_5": 18777.635417, "activity_10": 18507.5288, "activity_20": 18298.016685, "activity_30": 18124.52416}, "trend_signal": 1, "fair_value": 14608.292105, "relative_strength": 5.003617, "rate_of_change": 0.5628529610250109, "market_dynamics": 0.300135, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18697.569808, "high": 18966.003122, "low": 18639.001714, "close": 18780.542969, "volume": 281743}, "trend_line": 17873.174642, "activity_lines": {"activity_5": 18779.252734, "activity_10": 18595.741548, "activity_20": 18357.120127, "activity_30": 18188.728944}, "trend_signal": 1, "fair_value": 14662.288293, "relative_strength": 4.432438, "rate_of_change": 0.4936969703206019, "market_dynamics": 0.279031, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18814.706123, "high": 19229.556242, "low": 18795.18373, "close": 18892.794922, "volume": 336568}, "trend_line": 17966.647754, "activity_lines": {"activity_5": 18794.072917, "activity_10": 18684.182031, "activity_20": 18421.489993, "activity_30": 18254.510898}, "trend_signal": 1, "fair_value": 14717.064628, "relative_strength": 4.301667, "rate_of_change": 0.5229799063248008, "market_dynamics": 0.339236, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18936.71875, "high": 19102.661064, "low": 18912.315762, "close": 18975.763672, "volume": 208483}, "trend_line": 18054.221159, "activity_lines": {"activity_5": 18844.938412, "activity_10": 18775.271662, "activity_20": 18489.303823, "activity_30": 18319.61515}, "trend_signal": 1, "fair_value": 14771.827618, "relative_strength": 3.7343, "rate_of_change": 0.48742206225144197, "market_dynamics": 0.355576, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18883.035944, "high": 19058.736454, "low": 18839.110557, "close": 19024.572266, "volume": 148181}, "trend_line": 18134.269662, "activity_lines": {"activity_5": 18916.547526, "activity_10": 18855.207422, "activity_20": 18557.144085, "activity_30": 18382.218448}, "trend_signal": 1, "fair_value": 14825.02561, "relative_strength": 4.182237, "rate_of_change": 0.44337832296960705, "market_dynamics": 0.433898, "expectation": {"probability": 56.1423, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19224.67603, "high": 19551.675258, "low": 19122.183469, "close": 19419.900391, "volume": 256187}, "trend_line": 18204.057878, "activity_lines": {"activity_5": 19112.747657, "activity_10": 18978.611222, "activity_20": 18656.41782, "activity_30": 18465.162366}, "trend_signal": 1, "fair_value": 14881.66641, "relative_strength": -0.236336, "rate_of_change": 0.3848416137002785, "market_dynamics": 0.585286, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19429.661587, "high": 19927.482161, "low": 19415.018639, "close": 19922.601563, "volume": 179461}, "trend_line": 18287.369987, "activity_lines": {"activity_5": 19414.04323, "activity_10": 19165.047337, "activity_20": 18796.068899, "activity_30": 18576.036152}, "trend_signal": 1, "fair_value": 14940.499856, "relative_strength": 1.14882, "rate_of_change": 0.4576568013480285, "market_dynamics": 0.681919, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20112.947266, "high": 20254.480328, "low": 20088.544272, "close": 20200.796875, "volume": 280915}, "trend_line": 18369.610287, "activity_lines": {"activity_5": 19731.933334, "activity_10": 19374.695774, "activity_20": 18954.608073, "activity_30": 18699.483048}, "trend_signal": 1, "fair_value": 15002.388709, "relative_strength": 3.050415, "rate_of_change": 0.44971092102617116, "market_dynamics": 0.963355, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20249.602867, "high": 20366.73776, "low": 19966.52553, "close": 20249.601563, "volume": 166758}, "trend_line": 18457.195117, "activity_lines": {"activity_5": 19978.891537, "activity_10": 19571.723864, "activity_20": 19108.794587, "activity_30": 18820.772808}, "trend_signal": 1, "fair_value": 15061.258695, "relative_strength": 2.057702, "rate_of_change": 0.47679198759041036, "market_dynamics": 1.225716, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20625.407281, "high": 20947.526298, "low": 20522.91394, "close": 20928.003906, "volume": 141278}, "trend_line": 18577.576758, "activity_lines": {"activity_5": 20367.061328, "activity_10": 19870.157351, "activity_20": 19319.60466, "activity_30": 18980.179826}, "trend_signal": 1, "fair_value": 15124.235126, "relative_strength": 3.251593, "rate_of_change": 0.6522206664495974, "market_dynamics": 1.343366, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21015.854823, "high": 21215.960802, "low": 20893.83946, "close": 21176.916016, "volume": 161888}, "trend_line": 18692.354362, "activity_lines": {"activity_5": 20711.30638, "activity_10": 20177.280185, "activity_20": 19539.902074, "activity_30": 19147.879133}, "trend_signal": 1, "fair_value": 15188.564823, "relative_strength": 0.170791, "rate_of_change": 0.6178287162806241, "market_dynamics": 1.510354, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21098.824757, "high": 21196.438409, "low": 20893.839721, "close": 21176.916016, "volume": 110883}, "trend_line": 18810.203125, "activity_lines": {"activity_5": 20938.417058, "activity_10": 20435.419567, "activity_20": 19744.726349, "activity_30": 19308.173433}, "trend_signal": 1, "fair_value": 15254.166635, "relative_strength": -1.385293, "rate_of_change": 0.6304650592307329, "market_dynamics": 1.480358, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21479.513537, "high": 21552.720442, "low": 21318.453, "close": 21547.839844, "volume": 146056}, "trend_line": 18929.909375, "activity_lines": {"activity_5": 21205.548047, "activity_10": 20717.429226, "activity_20": 19968.179716, "activity_30": 19484.795157}, "trend_signal": 1, "fair_value": 15321.661559, "relative_strength": -1.701684, "rate_of_change": 0.6363899911367877, "market_dynamics": 1.556252, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21630.81133, "high": 21655.214321, "low": 21235.482819, "close": 21416.064453, "volume": 213115}, "trend_line": 19043.606771, "activity_lines": {"activity_5": 21338.951042, "activity_10": 20927.206179, "activity_20": 20163.182906, "activity_30": 19645.192259}, "trend_signal": 1, "fair_value": 15384.495437, "relative_strength": -1.811106, "rate_of_change": 0.6006230338860223, "market_dynamics": 1.575878, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21128.107683, "high": 21499.033203, "low": 21079.301706, "close": 21435.585938, "volume": 150009}, "trend_line": 19167.491667, "activity_lines": {"activity_5": 21401.097005, "activity_10": 21096.163388, "activity_20": 20343.179334, "activity_30": 19799.513496}, "trend_signal": 1, "fair_value": 15447.696752, "relative_strength": 0.702684, "rate_of_change": 0.6505327351573656, "market_dynamics": 1.529141, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21425.825662, "high": 22377.541261, "low": 21416.064466, "close": 22309.212891, "volume": 165382}, "trend_line": 19316.294792, "activity_lines": {"activity_5": 21720.613151, "activity_10": 21380.125249, "activity_20": 20587.45665, "activity_30": 20002.205188}, "trend_signal": 1, "fair_value": 15516.134784, "relative_strength": -0.867539, "rate_of_change": 0.7763307144470621, "market_dynamics": 1.594246, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22240.884627, "high": 22362.898821, "low": 22192.078648, "close": 22333.615234, "volume": 105887}, "trend_line": 19449.908789, "activity_lines": {"activity_5": 21972.776953, "activity_10": 21615.990945, "activity_20": 20812.86968, "activity_30": 20196.871023}, "trend_signal": 1, "fair_value": 15581.942727, "relative_strength": 0.448333, "rate_of_change": 0.6917164934516205, "market_dynamics": 1.607299, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22314.093643, "high": 22480.033972, "low": 21821.153665, "close": 21918.765625, "volume": 181404}, "trend_line": 19570.179492, "activity_lines": {"activity_5": 22009.544271, "activity_10": 21732.592827, "activity_20": 20980.124228, "activity_30": 20356.152109}, "trend_signal": 1, "fair_value": 15644.667324, "relative_strength": 2.004221, "rate_of_change": 0.6183612699922688, "market_dynamics": 1.566084, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22206.720827, "high": 22397.066145, "low": 22128.62919, "close": 22392.185547, "volume": 118283}, "trend_line": 19697.502279, "activity_lines": {"activity_5": 22179.389844, "activity_10": 21904.035263, "activity_20": 21178.656222, "activity_30": 20538.217015}, "trend_signal": 1, "fair_value": 15709.457451, "relative_strength": 2.6915, "rate_of_change": 0.6505959081880094, "market_dynamics": 1.541653, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22148.154186, "high": 22255.527344, "low": 21284.288846, "close": 21572.244141, "volume": 161641}, "trend_line": 19818.506966, "activity_lines": {"activity_5": 22010.846875, "activity_10": 21887.441371, "activity_20": 21283.149461, "activity_30": 20659.168103}, "trend_signal": 1, "fair_value": 15770.081925, "relative_strength": 5.321098, "rate_of_change": 0.6143148775213327, "market_dynamics": 1.155136, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21660.095971, "high": 22367.780989, "low": 21611.289987, "close": 22362.900391, "volume": 149298}, "trend_line": 19966.351758, "activity_lines": {"activity_5": 22096.745443, "activity_10": 22002.889702, "activity_20": 21450.298307, "activity_30": 20823.322518}, "trend_signal": 1, "fair_value": 15834.139141, "relative_strength": 6.491858, "rate_of_change": 0.7459935920179945, "market_dynamics": 0.865118, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22470.27293, "high": 22558.123693, "low": 22050.541416, "close": 22094.466797, "volume": 108530}, "trend_line": 20113.81569, "activity_lines": {"activity_5": 22089.586979, "activity_10": 22047.968573, "activity_20": 21573.405506, "activity_30": 20960.620262}, "trend_signal": 1, "fair_value": 15896.051589, "relative_strength": 4.268516, "rate_of_change": 0.7385622260256622, "market_dynamics": 0.442364, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22465.392455, "high": 22855.839582, "low": 22406.825279, "close": 22850.958984, "volume": 110322}, "trend_line": 20268.553972, "activity_lines": {"activity_5": 22350.535807, "activity_10": 22213.908736, "activity_20": 21752.77899, "activity_30": 21137.210152}, "trend_signal": 1, "fair_value": 15963.782571, "relative_strength": 7.595216, "rate_of_change": 0.7693134131527983, "market_dynamics": 0.13835, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22865.601577, "high": 23236.526559, "low": 22826.556793, "close": 23221.884766, "volume": 113749}, "trend_line": 20446.809636, "activity_lines": {"activity_5": 22672.980339, "activity_10": 22423.596875, "activity_20": 21948.630339, "activity_30": 21327.747623}, "trend_signal": 1, "fair_value": 16034.012439, "relative_strength": 7.490377, "rate_of_change": 0.8794690743417197, "market_dynamics": 0.16837, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23290.213275, "high": 23583.051952, "low": 23256.04909, "close": 23304.853516, "volume": 161682}, "trend_line": 20641.570313, "activity_lines": {"activity_5": 22967.767839, "activity_10": 22615.537145, "activity_20": 22132.163849, "activity_30": 21512.137551}, "trend_signal": 1, "fair_value": 16102.956856, "relative_strength": 7.96071, "rate_of_change": 0.9525235499678635, "market_dynamics": 0.224026, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23407.348701, "high": 23480.555575, "low": 23012.019285, "close": 23080.347656, "volume": 121705}, "trend_line": 20815.593034, "activity_lines": {"activity_5": 23072.21276, "activity_10": 22732.671484, "activity_20": 22273.933557, "activity_30": 21669.478024}, "trend_signal": 1, "fair_value": 16170.583296, "relative_strength": 7.061352, "rate_of_change": 0.8430691965833733, "market_dynamics": 0.303852, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23397.585433, "high": 23583.046639, "low": 23138.914341, "close": 23363.421875, "volume": 144170}, "trend_line": 20980.462891, "activity_lines": {"activity_5": 23223.185938, "activity_10": 22887.253232, "activity_20": 22425.232013, "activity_30": 21833.854079}, "trend_signal": 1, "fair_value": 16239.555771, "relative_strength": 7.497677, "rate_of_change": 0.7920497712013341, "market_dynamics": 0.369071, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23552.748147, "high": 24214.892578, "low": 23552.748147, "close": 24214.892578, "volume": 226167}, "trend_line": 21153.671615, "activity_lines": {"activity_5": 23573.385677, "activity_10": 23177.924077, "activity_20": 22641.238058, "activity_30": 22042.526962}, "trend_signal": 1, "fair_value": 16313.864809, "relative_strength": 10.62458, "rate_of_change": 0.8255715085976559, "market_dynamics": 0.622078, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24102.081041, "high": 24538.607904, "low": 24053.033257, "close": 24533.703125, "volume": 220848}, "trend_line": 21336.699219, "activity_lines": {"activity_5": 23938.926693, "activity_10": 23484.812713, "activity_20": 22868.492271, "activity_30": 22260.593511}, "trend_signal": 1, "fair_value": 16388.758482, "relative_strength": 12.315468, "rate_of_change": 0.8652285396650229, "market_dynamics": 0.81083, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24621.989702, "high": 24965.3261, "low": 24430.703227, "close": 24906.46875, "volume": 193678}, "trend_line": 21536.354948, "activity_lines": {"activity_5": 24341.268359, "activity_10": 23820.540234, "activity_20": 23110.847489, "activity_30": 22490.901222}, "trend_signal": 1, "fair_value": 16464.521879, "relative_strength": 10.822624, "rate_of_change": 0.9357385926976538, "market_dynamics": 1.163061, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24803.465378, "high": 25215.467253, "low": 24759.322371, "close": 25083.039063, "volume": 238498}, "trend_line": 21756.362044, "activity_lines": {"activity_5": 24695.692448, "activity_10": 24127.749183, "activity_20": 23351.073856, "activity_30": 22719.719552}, "trend_signal": 1, "fair_value": 16542.450602, "relative_strength": 7.730196, "rate_of_change": 1.0215614319656836, "market_dynamics": 1.514734, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25156.610339, "high": 25666.706041, "low": 24877.037343, "close": 25053.609375, "volume": 334860}, "trend_line": 21965.464258, "activity_lines": {"activity_5": 24906.79388, "activity_10": 24380.150213, "activity_20": 23569.89681, "activity_30": 22932.445187}, "trend_signal": 1, "fair_value": 16619.521973, "relative_strength": 6.611508, "rate_of_change": 0.9611083579925308, "market_dynamics": 1.6753, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25132.084601, "high": 25293.942664, "low": 24543.514757, "close": 24778.941406, "volume": 183418}, "trend_line": 22161.669141, "activity_lines": {"activity_5": 24913.660156, "activity_10": 24528.80902, "activity_20": 23744.100465, "activity_30": 23113.959841}, "trend_signal": 1, "fair_value": 16695.683725, "relative_strength": 8.155044, "rate_of_change": 0.8932425952642412, "market_dynamics": 1.623071, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24518.989627, "high": 24587.655613, "low": 23351.6529, "close": 23479.173828, "volume": 286073}, "trend_line": 22311.782813, "activity_lines": {"activity_5": 24449.667318, "activity_10": 24406.092223, "activity_20": 23779.130534, "activity_30": 23198.960144}, "trend_signal": 1, "fair_value": 16762.60175, "relative_strength": 8.691661, "rate_of_change": 0.677357247077959, "market_dynamics": 1.286631, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23783.271406, "high": 23837.22397, "low": 22664.979987, "close": 22669.884766, "volume": 273684}, "trend_line": 22433.293229, "activity_lines": {"activity_5": 23786.213412, "activity_10": 24131.553977, "activity_20": 23727.261124, "activity_30": 23222.063496}, "trend_signal": 1, "fair_value": 16823.298559, "relative_strength": 9.81139, "rate_of_change": 0.5446020025311428, "market_dynamics": 0.621631, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21723.265002, "high": 22159.789412, "low": 20781.547485, "close": 22056.789063, "volume": 546021}, "trend_line": 22521.189518, "activity_lines": {"activity_5": 23067.49987, "activity_10": 23757.088672, "activity_20": 23611.124033, "activity_30": 23197.772904}, "trend_signal": 1, "fair_value": 16878.97101, "relative_strength": 9.265129, "rate_of_change": 0.3918117955431298, "market_dynamics": -0.075838, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22169.59979, "high": 23356.556133, "low": 22154.885454, "close": 23341.841797, "volume": 238926}, "trend_line": 22635.164193, "activity_lines": {"activity_5": 22978.88724, "activity_10": 23634.879475, "activity_20": 23618.574935, "activity_30": 23250.718212}, "trend_signal": 1, "fair_value": 16944.522373, "relative_strength": 6.22614, "rate_of_change": 0.5060775094002355, "market_dynamics": -0.652435, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23209.415497, "high": 23302.60448, "low": 22767.985363, "close": 22983.791016, "volume": 172780}, "trend_line": 22727.930664, "activity_lines": {"activity_5": 22885.042188, "activity_10": 23447.9625, "activity_20": 23587.124684, "activity_30": 23273.210266}, "trend_signal": 1, "fair_value": 17006.015562, "relative_strength": 3.654224, "rate_of_change": 0.4098334353089753, "market_dynamics": -1.00334, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22846.459517, "high": 22959.269506, "low": 22620.841985, "close": 22954.365234, "volume": 104799}, "trend_line": 22818.089453, "activity_lines": {"activity_5": 22901.065234, "activity_10": 23278.079048, "activity_20": 23547.800428, "activity_30": 23287.818948}, "trend_signal": 1, "fair_value": 17065.921888, "relative_strength": 2.647036, "rate_of_change": 0.39668718781691975, "market_dynamics": -1.118801, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23302.604888, "high": 23430.128731, "low": 22051.882416, "close": 22115.644531, "volume": 192115}, "trend_line": 22857.677474, "activity_lines": {"activity_5": 22672.501953, "activity_10": 22984.416158, "activity_20": 23425.920964, "activity_30": 23242.49992}, "trend_signal": 0, "fair_value": 17121.302897, "relative_strength": 4.867193, "rate_of_change": 0.1734940214058752, "market_dynamics": -1.230762, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21757.598823, "high": 22454.077618, "low": 21708.551413, "close": 22267.695313, "volume": 170291}, "trend_line": 22894.036784, "activity_lines": {"activity_5": 22531.571615, "activity_10": 22769.141122, "activity_20": 23315.934905, "activity_30": 23204.436555}, "trend_signal": 0, "fair_value": 17178.205729, "relative_strength": 4.848071, "rate_of_change": 0.15906826072490335, "market_dynamics": -1.292301, "expectation": {"probability": 62.9591, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22375.601563, "high": 23027.935899, "low": 22292.22032, "close": 22924.935547, "volume": 130030}, "trend_line": 22952.304102, "activity_lines": {"activity_5": 22595.660938, "activity_10": 22724.552379, "activity_20": 23268.996512, "activity_30": 23206.430024}, "trend_signal": 0, "fair_value": 17239.504019, "relative_strength": 4.487762, "rate_of_change": 0.2545087113720361, "market_dynamics": -1.27917, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23179.982558, "high": 23783.270923, "low": 23101.506104, "close": 23729.318359, "volume": 191567}, "trend_line": 23025.020052, "activity_lines": {"activity_5": 22955.671615, "activity_10": 22864.918217, "activity_20": 23294.711393, "activity_30": 23256.559976}, "trend_signal": 0, "fair_value": 17308.329515, "relative_strength": 2.324516, "rate_of_change": 0.3168132910615512, "market_dynamics": -1.138227, "expectation": {"probability": 59.8564, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23145.652584, "high": 23734.225375, "low": 22934.747082, "close": 23523.320313, "volume": 259383}, "trend_line": 23095.261914, "activity_lines": {"activity_5": 23197.314453, "activity_10": 22986.913921, "activity_20": 23296.624749, "activity_30": 23288.70838}, "trend_signal": 0, "fair_value": 17373.15963, "relative_strength": 4.437239, "rate_of_change": 0.30506753888319676, "market_dynamics": -0.985596, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24156.035027, "high": 24469.940821, "low": 23739.128023, "close": 24293.369141, "volume": 195798}, "trend_line": 23190.521354, "activity_lines": {"activity_5": 23657.709896, "activity_10": 23248.115838, "activity_20": 23370.440681, "activity_30": 23366.00562}, "trend_signal": 1, "fair_value": 17440.068723, "relative_strength": 5.041055, "rate_of_change": 0.4124631292544762, "market_dynamics": -0.738689, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24798.561511, "high": 24818.180626, "low": 24469.941533, "close": 24744.607422, "volume": 107648}, "trend_line": 23271.701172, "activity_lines": {"activity_5": 24123.336459, "activity_10": 23561.843182, "activity_20": 23482.52447, "activity_30": 23466.269237}, "trend_signal": 1, "fair_value": 17508.228973, "relative_strength": 8.479996, "rate_of_change": 0.35005602832641053, "market_dynamics": -0.452385, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24813.274777, "high": 25151.704544, "low": 24705.369649, "close": 24916.275391, "volume": 172466}, "trend_line": 23357.789844, "activity_lines": {"activity_5": 24481.058203, "activity_10": 23857.913459, "activity_20": 23603.032543, "activity_30": 23572.3708}, "trend_signal": 1, "fair_value": 17577.246482, "relative_strength": 11.96415, "rate_of_change": 0.36992857274902635, "market_dynamics": -0.170503, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25210.562629, "high": 25387.134663, "low": 24494.465049, "close": 24651.417969, "volume": 177788}, "trend_line": 23448.878255, "activity_lines": {"activity_5": 24617.738151, "activity_10": 24077.201776, "activity_20": 23690.921559, "activity_30": 23655.830679}, "trend_signal": 1, "fair_value": 17642.316882, "relative_strength": 10.04694, "rate_of_change": 0.38997016245267246, "market_dynamics": 0.139635, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24587.656476, "high": 25921.754843, "low": 24543.513466, "close": 25838.375, "volume": 279501}, "trend_line": 23563.751237, "activity_lines": {"activity_5": 25088.597136, "activity_10": 24481.979972, "activity_20": 23889.775409, "activity_30": 23809.991759}, "trend_signal": 1, "fair_value": 17715.117563, "relative_strength": 10.800326, "rate_of_change": 0.4898868967239677, "market_dynamics": 0.516927, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25970.802385, "high": 26422.043883, "low": 25951.183271, "close": 26142.470703, "volume": 276591}, "trend_line": 23716.092123, "activity_lines": {"activity_5": 25506.484375, "activity_10": 24889.611754, "activity_20": 24111.378032, "activity_30": 23976.360757}, "trend_signal": 1, "fair_value": 17788.347769, "relative_strength": 14.181872, "rate_of_change": 0.6465052379299914, "market_dynamics": 0.890574, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25730.471185, "high": 26078.708984, "low": 25377.32709, "close": 26078.708984, "volume": 196589}, "trend_line": 23839.952409, "activity_lines": {"activity_5": 25779.844271, "activity_10": 25212.435476, "activity_20": 24321.022387, "activity_30": 24128.787651}, "trend_signal": 1, "fair_value": 17862.202706, "relative_strength": 14.54459, "rate_of_change": 0.5222626280823156, "market_dynamics": 1.038664, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26113.041575, "high": 26176.803698, "low": 25475.41952, "close": 25539.181641, "volume": 171177}, "trend_line": 23954.776237, "activity_lines": {"activity_5": 25784.421615, "activity_10": 25367.872159, "activity_20": 24474.541899, "activity_30": 24238.415344}, "trend_signal": 1, "fair_value": 17934.909261, "relative_strength": 12.025813, "rate_of_change": 0.4816445353164751, "market_dynamics": 1.059247, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25602.944882, "high": 25823.657445, "low": 25578.420989, "close": 25612.755859, "volume": 106191}, "trend_line": 24046.836133, "activity_lines": {"activity_5": 25771.996614, "activity_10": 25489.154226, "activity_20": 24632.756231, "activity_30": 24345.381771}, "trend_signal": 1, "fair_value": 18006.546136, "relative_strength": 9.516986, "rate_of_change": 0.3843070588061218, "market_dynamics": 0.861773, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25830.598248, "high": 26274.165718, "low": 25781.312619, "close": 26215.025391, "volume": 151555}, "trend_line": 24146.607487, "activity_lines": {"activity_5": 25896.238932, "activity_10": 25685.695526, "activity_20": 24844.359022, "activity_30": 24485.264949}, "trend_signal": 1, "fair_value": 18081.921669, "relative_strength": 10.678741, "rate_of_change": 0.4149042869846899, "market_dynamics": 0.707641, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26274.166376, "high": 26500.879905, "low": 25687.668511, "close": 25998.167969, "volume": 237136}, "trend_line": 24236.384636, "activity_lines": {"activity_5": 25923.085417, "activity_10": 25793.868111, "activity_20": 25022.280859, "activity_30": 24604.720464}, "trend_signal": 1, "fair_value": 18154.411928, "relative_strength": 11.577553, "rate_of_change": 0.37180025826953855, "market_dynamics": 0.719881, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26382.594408, "high": 26993.735904, "low": 26318.523097, "close": 26914.878906, "volume": 313516}, "trend_line": 24364.202344, "activity_lines": {"activity_5": 26265.122396, "activity_10": 26037.71907, "activity_20": 25271.659533, "activity_30": 24777.526546}, "trend_signal": 1, "fair_value": 18230.551057, "relative_strength": 10.625743, "rate_of_change": 0.527379433523867, "market_dynamics": 0.951242, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26722.665422, "high": 26732.522546, "low": 26653.665548, "close": 26702.951172, "volume": 52272}, "trend_line": 24475.519987, "activity_lines": {"activity_5": 26480.772135, "activity_10": 26203.578232, "activity_20": 25477.720852, "activity_30": 24928.413567}, "trend_signal": 1, "fair_value": 18306.186054, "relative_strength": 10.468861, "rate_of_change": 0.4568901597035534, "market_dynamics": 1.024906, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26505.807004, "high": 26791.666896, "low": 26303.737177, "close": 26461.451172, "volume": 189468}, "trend_line": 24550.405274, "activity_lines": {"activity_5": 26538.33724, "activity_10": 26293.043288, "activity_20": 25644.776888, "activity_30": 25056.53816}, "trend_signal": 1, "fair_value": 18382.897129, "relative_strength": 10.981031, "rate_of_change": 0.3059599429951877, "market_dynamics": 1.029258, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26081.953138, "high": 26412.165591, "low": 26022.809782, "close": 26215.025391, "volume": 143602}, "trend_line": 24606.449349, "activity_lines": {"activity_5": 26457.180729, "activity_10": 26304.793963, "activity_20": 25771.803516, "activity_30": 25163.933006}, "trend_signal": 1, "fair_value": 18461.995311, "relative_strength": 11.609555, "rate_of_change": 0.22828166938389083, "market_dynamics": 0.818007, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26515.66489, "high": 27087.380193, "low": 26323.451363, "close": 26870.523438, "volume": 251005}, "trend_line": 24671.917839, "activity_lines": {"activity_5": 26594.523568, "activity_10": 26428.877912, "activity_20": 25945.731576, "activity_30": 25310.002302}, "trend_signal": 1, "fair_value": 18546.241317, "relative_strength": 9.785987, "rate_of_change": 0.2660623199692302, "market_dynamics": 0.606496, "expectation": {"probability": 55.8133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26776.880015, "high": 26781.808578, "low": 26382.594238, "close": 26673.382813, "volume": 233349}, "trend_line": 24724.929297, "activity_lines": {"activity_5": 26607.995834, "activity_10": 26503.880789, "activity_20": 26078.242057, "activity_30": 25439.129074}, "trend_signal": 1, "fair_value": 18626.050199, "relative_strength": 9.578578, "rate_of_change": 0.21486557447998486, "market_dynamics": 0.510073, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26180.52265, "high": 26525.522461, "low": 25998.167561, "close": 26081.953125, "volume": 320381}, "trend_line": 24759.207422, "activity_lines": {"activity_5": 26440.42461, "activity_10": 26460.538743, "activity_20": 26133.446438, "activity_30": 25526.678999}, "trend_signal": 1, "fair_value": 18700.572704, "relative_strength": 8.960223, "rate_of_change": 0.1386379090845767, "market_dynamics": 0.306282, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25973.524625, "high": 26574.808106, "low": 25943.953249, "close": 26461.451172, "volume": 92860}, "trend_line": 24815.291081, "activity_lines": {"activity_5": 26440.752604, "activity_10": 26476.32777, "activity_20": 26209.760073, "activity_30": 25636.501176}, "trend_signal": 1, "fair_value": 18781.250538, "relative_strength": 9.095046, "rate_of_change": 0.22651637447072032, "market_dynamics": 0.103328, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26338.239938, "high": 26476.237499, "low": 25929.168275, "close": 26101.667969, "volume": 116391}, "trend_line": 24902.707552, "activity_lines": {"activity_5": 26321.152865, "activity_10": 26411.270845, "activity_20": 26238.798484, "activity_30": 25719.493234}, "trend_signal": 1, "fair_value": 18862.520852, "relative_strength": 8.203805, "rate_of_change": 0.3522685698695329, "market_dynamics": -0.294311, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25446.168562, "high": 25534.882689, "low": 24756.169763, "close": 24977.955078, "volume": 187387}, "trend_line": 24979.643229, "activity_lines": {"activity_5": 25834.539323, "activity_10": 26143.96353, "activity_20": 26148.538774, "activity_30": 25724.347913}, "trend_signal": 1, "fair_value": 18934.848608, "relative_strength": 7.623793, "rate_of_change": 0.3089450287256913, "market_dynamics": -0.625033, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25470.809888, "high": 25475.738451, "low": 24021.813094, "close": 24041.527344, "volume": 310257}, "trend_line": 25045.801172, "activity_lines": {"activity_5": 25161.954427, "activity_10": 25724.945952, "activity_20": 25965.835538, "activity_30": 25663.824307}, "trend_signal": 1, "fair_value": 19001.905943, "relative_strength": 3.983428, "rate_of_change": 0.2648474295389158, "market_dynamics": -0.824874, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23967.598612, "high": 24076.026983, "low": 23075.530913, "close": 23430.386719, "volume": 210132}, "trend_line": 25048.752669, "activity_lines": {"activity_5": 24461.113021, "activity_10": 25247.054652, "activity_20": 25728.276432, "activity_30": 25559.60402}, "trend_signal": 0, "fair_value": 19060.651768, "relative_strength": 0.643733, "rate_of_change": 0.011784398429631663, "market_dynamics": -0.941475, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23632.4565, "high": 24071.100438, "low": 23602.885126, "close": 24031.669922, "volume": 130513}, "trend_line": 25083.681966, "activity_lines": {"activity_5": 24137.470443, "activity_10": 24937.988743, "activity_20": 25555.058054, "activity_30": 25493.985778}, "trend_signal": 0, "fair_value": 19118.156225, "relative_strength": 1.231266, "rate_of_change": 0.1394452548658313, "market_dynamics": -1.04872, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24209.097423, "high": 24692.097827, "low": 24179.52605, "close": 24376.669922, "volume": 107861}, "trend_line": 25131.092123, "activity_lines": {"activity_5": 24090.813281, "activity_10": 24735.827948, "activity_20": 25417.648001, "activity_30": 25448.372098}, "trend_signal": 0, "fair_value": 19176.804249, "relative_strength": 3.896523, "rate_of_change": 0.18900796567370431, "market_dynamics": -1.105809, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23519.098288, "high": 23972.527812, "low": 22040.532858, "close": 22321.460938, "volume": 231596}, "trend_line": 25137.952669, "activity_lines": {"activity_5": 23474.086328, "activity_10": 24193.417436, "activity_20": 25091.464258, "activity_30": 25267.10557}, "trend_signal": 0, "fair_value": 19221.850667, "relative_strength": 4.229942, "rate_of_change": 0.027299036454214054, "market_dynamics": -1.174946, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20088.821734, "high": 22907.958184, "low": 19921.249733, "close": 21784.246094, "volume": 443833}, "trend_line": 25121.837695, "activity_lines": {"activity_5": 22855.38737, "activity_10": 23636.041726, "activity_20": 24732.312482, "activity_30": 25050.737404}, "trend_signal": 0, "fair_value": 19263.69751, "relative_strength": 2.057956, "rate_of_change": -0.06410615141253322, "market_dynamics": -1.122041, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22010.959623, "high": 22045.459559, "low": 21237.178028, "close": 21454.03125, "volume": 114003}, "trend_line": 25072.807552, "activity_lines": {"activity_5": 22277.102214, "activity_10": 23107.520348, "activity_20": 24362.161496, "activity_30": 24814.10473}, "trend_signal": 0, "fair_value": 19302.603722, "relative_strength": -2.907004, "rate_of_change": -0.1951694123466072, "market_dynamics": -1.146369, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21158.319412, "high": 22538.316938, "low": 20566.891639, "close": 22523.53125, "volume": 216739}, "trend_line": 25032.614649, "activity_lines": {"activity_5": 22187.074089, "activity_10": 22857.59755, "activity_20": 24113.32075, "activity_30": 24649.635291}, "trend_signal": 0, "fair_value": 19350.593187, "relative_strength": -0.975207, "rate_of_change": -0.16030475612529924, "market_dynamics": -1.102, "expectation": {"probability": 63.5685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22484.102328, "high": 23361.386171, "low": 22346.103463, "close": 23213.529297, "volume": 126900}, "trend_line": 25022.288281, "activity_lines": {"activity_5": 22427.587891, "activity_10": 22804.727486, "activity_20": 23944.904697, "activity_30": 24532.274946}, "trend_signal": 0, "fair_value": 19404.22625, "relative_strength": -1.215254, "rate_of_change": -0.04125165566917997, "market_dynamics": -1.11817, "expectation": {"probability": 64.3379, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22962.173049, "high": 23504.313966, "low": 22838.958984, "close": 23390.957031, "volume": 150737}, "trend_line": 24992.207878, "activity_lines": {"activity_5": 22804.786979, "activity_10": 22836.628622, "activity_20": 23807.679362, "activity_30": 24427.027768}, "trend_signal": 0, "fair_value": 19464.244998, "relative_strength": -2.321945, "rate_of_change": -0.12021443707384938, "market_dynamics": -1.105194, "expectation": {"probability": 65.2139, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23716.242439, "high": 24692.098658, "low": 23706.385314, "close": 24421.029297, "volume": 168737}, "trend_line": 24981.42194, "activity_lines": {"activity_5": 23454.04375, "activity_10": 23084.670135, "activity_20": 23780.971438, "activity_30": 24390.177537}, "trend_signal": 0, "fair_value": 19532.483987, "relative_strength": 1.156469, "rate_of_change": -0.043157203447781345, "market_dynamics": -0.794477, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24421.026559, "high": 24677.310791, "low": 23755.669986, "close": 23790.169922, "volume": 84115}, "trend_line": 24943.885091, "activity_lines": {"activity_5": 23717.228516, "activity_10": 23211.109908, "activity_20": 23706.057143, "activity_30": 24313.322568}, "trend_signal": 0, "fair_value": 19594.665108, "relative_strength": 0.004746, "rate_of_change": -0.15025905687096397, "market_dynamics": -0.635383, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23780.313688, "high": 24874.454655, "low": 23652.172597, "close": 24169.669922, "volume": 114528}, "trend_line": 24927.826823, "activity_lines": {"activity_5": 23951.170703, "activity_10": 23400.008168, "activity_20": 23681.156092, "activity_30": 24263.373202}, "trend_signal": 0, "fair_value": 19654.152651, "relative_strength": -0.663557, "rate_of_change": -0.06437757366752248, "market_dynamics": -0.36419, "expectation": {"probability": 65.3313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24066.171034, "high": 24504.813204, "low": 23908.457031, "close": 24278.099609, "volume": 67590}, "trend_line": 24875.817643, "activity_lines": {"activity_5": 24111.513542, "activity_10": 23606.111825, "activity_20": 23677.494922, "activity_30": 24221.455318}, "trend_signal": 0, "fair_value": 19715.198249, "relative_strength": 0.254688, "rate_of_change": -0.2086390457110122, "market_dynamics": -0.129302, "expectation": {"probability": 60.0491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24669.522749, "high": 24912.301974, "low": 24144.321699, "close": 24322.691406, "volume": 145507}, "trend_line": 24815.158333, "activity_lines": {"activity_5": 24215.748958, "activity_10": 23822.11527, "activity_20": 23687.304046, "activity_30": 24185.769754}, "trend_signal": 0, "fair_value": 19783.949194, "relative_strength": 0.135828, "rate_of_change": -0.24384850729547172, "market_dynamics": 0.012462, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24570.427237, "high": 24818.16264, "low": 24506.014965, "close": 24728.978516, "volume": 69763}, "trend_line": 24770.167318, "activity_lines": {"activity_5": 24393.297786, "activity_10": 24075.603089, "activity_20": 23747.939714, "activity_30": 24180.209766}, "trend_signal": 0, "fair_value": 19851.778752, "relative_strength": 0.27523, "rate_of_change": -0.1813045655250529, "market_dynamics": 0.218618, "expectation": {"probability": 59.454, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24733.9324, "high": 25323.543598, "low": 24694.294688, "close": 25278.951172, "volume": 90056}, "trend_line": 24761.492969, "activity_lines": {"activity_5": 24733.640885, "activity_10": 24375.545348, "activity_20": 23870.212798, "activity_30": 24213.034531}, "trend_signal": 0, "fair_value": 19924.72804, "relative_strength": -1.957298, "rate_of_change": -0.03501933954922186, "market_dynamics": 0.36431, "expectation": {"probability": 62.0223, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25432.547505, "high": 25819.015198, "low": 25288.859375, "close": 25680.283203, "volume": 72885}, "trend_line": 24763.74388, "activity_lines": {"activity_5": 25108.509245, "activity_10": 24678.913068, "activity_20": 24034.531799, "activity_30": 24272.31132}, "trend_signal": 0, "fair_value": 19996.662861, "relative_strength": 0.353568, "rate_of_change": 0.009090368673733971, "market_dynamics": 0.474841, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25710.01132, "high": 26250.075711, "low": 25635.690609, "close": 26190.619141, "volume": 129466}, "trend_line": 24762.930339, "activity_lines": {"activity_5": 25552.782031, "activity_10": 25017.673651, "activity_20": 24251.17407, "activity_30": 24364.367788}, "trend_signal": 0, "fair_value": 20071.654447, "relative_strength": 2.806711, "rate_of_change": -0.0032852100391016067, "market_dynamics": 0.604961, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26126.207893, "high": 26750.501225, "low": 26027.113609, "close": 26740.591797, "volume": 77173}, "trend_line": 24787.6778, "activity_lines": {"activity_5": 26052.877735, "activity_10": 25402.300355, "activity_20": 24519.771112, "activity_30": 24491.95885}, "trend_signal": 0, "fair_value": 20146.492419, "relative_strength": 4.142951, "rate_of_change": 0.0999375302567767, "market_dynamics": 0.715445, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26477.991426, "high": 26785.184125, "low": 26279.80484, "close": 26686.089844, "volume": 83838}, "trend_line": 24780.051498, "activity_lines": {"activity_5": 26373.612761, "activity_10": 25716.115163, "activity_20": 24774.783984, "activity_30": 24614.437046}, "trend_signal": 0, "fair_value": 20221.502222, "relative_strength": -0.234232, "rate_of_change": -0.030766504476674207, "market_dynamics": 0.814735, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26963.553661, "high": 27280.655921, "low": 26854.549061, "close": 27087.421875, "volume": 134284}, "trend_line": 24792.867188, "activity_lines": {"activity_5": 26697.651042, "activity_10": 26061.716513, "activity_20": 25055.4258, "activity_30": 24763.299651}, "trend_signal": 0, "fair_value": 20297.459736, "relative_strength": 2.796009, "rate_of_change": 0.05171776984012243, "market_dynamics": 1.042227, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26180.7077, "high": 26755.456473, "low": 26175.752986, "close": 26666.269531, "volume": 102229}, "trend_line": 24799.694466, "activity_lines": {"activity_5": 26760.740495, "activity_10": 26270.794673, "activity_20": 25278.543415, "activity_30": 24884.164319}, "trend_signal": 1, "fair_value": 20369.429875, "relative_strength": -1.295785, "rate_of_change": 0.027537266860789434, "market_dynamics": 1.089694, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26899.14304, "high": 27226.153701, "low": 26889.232422, "close": 27191.470703, "volume": 97761}, "trend_line": 24832.242643, "activity_lines": {"activity_5": 26933.164583, "activity_10": 26529.971236, "activity_20": 25539.134477, "activity_30": 25038.472463}, "trend_signal": 1, "fair_value": 20441.179569, "relative_strength": -3.005573, "rate_of_change": 0.13124426611232498, "market_dynamics": 1.225632, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27097.330939, "high": 27186.51629, "low": 26790.139364, "close": 26933.826172, "volume": 77994}, "trend_line": 24834.352734, "activity_lines": {"activity_5": 26952.983724, "activity_10": 26689.332955, "activity_20": 25761.784152, "activity_30": 25174.058497}, "trend_signal": 1, "fair_value": 20512.626709, "relative_strength": -2.340607, "rate_of_change": 0.008497383946888357, "market_dynamics": 1.235531, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27132.015395, "high": 27275.700344, "low": 26869.413765, "close": 27196.425781, "volume": 116496}, "trend_line": 24851.7875, "activity_lines": {"activity_5": 27047.453776, "activity_10": 26848.964879, "activity_20": 25987.479669, "activity_30": 25326.450307}, "trend_signal": 1, "fair_value": 20588.976381, "relative_strength": -1.709858, "rate_of_change": 0.07020422954744075, "market_dynamics": 1.258612, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27151.831229, "high": 27563.074219, "low": 26998.235104, "close": 27563.074219, "volume": 124969}, "trend_line": 24901.158203, "activity_lines": {"activity_5": 27230.117578, "activity_10": 27030.397479, "activity_20": 26222.321801, "activity_30": 25501.37203}, "trend_signal": 1, "fair_value": 20664.242544, "relative_strength": -1.176944, "rate_of_change": 0.1986605711963395, "market_dynamics": 1.401894, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27468.933361, "high": 27706.761621, "low": 27226.153535, "close": 27652.259766, "volume": 104694}, "trend_line": 24940.851823, "activity_lines": {"activity_5": 27410.79974, "activity_10": 27186.516122, "activity_20": 26436.567113, "activity_30": 25678.862454}, "trend_signal": 1, "fair_value": 20743.360921, "relative_strength": -4.756647, "rate_of_change": 0.1594047139350317, "market_dynamics": 1.439975, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27805.8561, "high": 28053.589906, "low": 27563.07359, "close": 27895.039063, "volume": 111741}, "trend_line": 25000.630859, "activity_lines": {"activity_5": 27606.675651, "activity_10": 27350.922337, "activity_20": 26649.511747, "activity_30": 25869.455179}, "trend_signal": 1, "fair_value": 20825.660507, "relative_strength": -4.545435, "rate_of_change": 0.23968321701375397, "market_dynamics": 1.610538, "expectation": {"probability": 60.2445, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28108.091068, "high": 28271.596826, "low": 27994.134202, "close": 28207.185547, "volume": 79944}, "trend_line": 25108.271875, "activity_lines": {"activity_5": 27859.695834, "activity_10": 27541.093004, "activity_20": 26869.891713, "activity_30": 26076.329675}, "trend_signal": 1, "fair_value": 20913.578801, "relative_strength": -4.209528, "rate_of_change": 0.4305531992655616, "market_dynamics": 1.574159, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28345.91946, "high": 28380.602424, "low": 27949.541744, "close": 28365.738281, "volume": 66091}, "trend_line": 25252.41224, "activity_lines": {"activity_5": 28080.676302, "activity_10": 27733.426101, "activity_20": 27082.437519, "activity_30": 26286.488798}, "trend_signal": 1, "fair_value": 20999.754144, "relative_strength": -4.574305, "rate_of_change": 0.5740752120161712, "market_dynamics": 1.427391, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28712.568687, "high": 29505.322266, "low": 28682.840402, "close": 29396.318359, "volume": 110703}, "trend_line": 25451.276628, "activity_lines": {"activity_5": 28567.229297, "activity_10": 28082.598331, "activity_20": 27374.349479, "activity_30": 26553.83758}, "trend_signal": 1, "fair_value": 21092.045235, "relative_strength": -5.871045, "rate_of_change": 0.7875065008046858, "market_dynamics": 1.467696, "expectation": {"probability": 61.2713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28920.666155, "high": 29064.352864, "low": 28127.911613, "close": 28147.730469, "volume": 108834}, "trend_line": 25588.478646, "activity_lines": {"activity_5": 28515.370052, "activity_10": 28162.774645, "activity_20": 27520.652362, "activity_30": 26727.802344}, "trend_signal": 1, "fair_value": 21175.443428, "relative_strength": -8.792684, "rate_of_change": 0.5390771551673693, "market_dynamics": 1.200864, "expectation": {"probability": 60.2864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28692.747915, "high": 29247.676907, "low": 28623.381921, "close": 29148.582031, "volume": 91427}, "trend_line": 25747.542383, "activity_lines": {"activity_5": 28764.096614, "activity_10": 28397.988317, "activity_20": 27743.331297, "activity_30": 26957.486433}, "trend_signal": 1, "fair_value": 21264.429544, "relative_strength": -8.661534, "rate_of_change": 0.6216224856527971, "market_dynamics": 1.08616, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29857.10666, "high": 30233.665357, "low": 29728.28489, "close": 30203.9375, "volume": 107869}, "trend_line": 26010.291602, "activity_lines": {"activity_5": 29281.038802, "activity_10": 28789.500959, "activity_20": 28043.327502, "activity_30": 27244.995796}, "trend_signal": 1, "fair_value": 21360.548665, "relative_strength": -10.784123, "rate_of_change": 1.0204827128412972, "market_dynamics": 1.15759, "expectation": {"probability": 61.2977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30124.660548, "high": 30154.388831, "low": 29302.178726, "close": 29554.869141, "volume": 77826}, "trend_line": 26269.31237, "activity_lines": {"activity_5": 29448.508073, "activity_10": 29003.544602, "activity_20": 28253.501739, "activity_30": 27473.678217}, "trend_signal": 1, "fair_value": 21450.422282, "relative_strength": -8.814285, "rate_of_change": 0.9958395390695339, "market_dynamics": 0.949086, "expectation": {"probability": 60.3885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29663.871923, "high": 30382.306641, "low": 29584.596501, "close": 29758.011719, "volume": 122627}, "trend_line": 26546.111719, "activity_lines": {"activity_5": 29604.416146, "activity_10": 29211.642472, "activity_20": 28460.042457, "activity_30": 27698.755595}, "trend_signal": 1, "fair_value": 21543.590927, "relative_strength": -8.134943, "rate_of_change": 1.0536984946591534, "market_dynamics": 1.190062, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29767.921577, "high": 30293.122123, "low": 29232.812698, "close": 29381.453125, "volume": 117327}, "trend_line": 26774.709115, "activity_lines": {"activity_5": 29610.691797, "activity_10": 29311.367188, "activity_20": 28609.391592, "activity_30": 27881.680847}, "trend_signal": 1, "fair_value": 21632.874111, "relative_strength": -5.815112, "rate_of_change": 0.861133255294732, "market_dynamics": 1.182838, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30015.657243, "high": 30540.856693, "low": 29946.291247, "close": 30530.947266, "volume": 80131}, "trend_line": 27018.623047, "activity_lines": {"activity_5": 29917.883985, "activity_10": 29588.650959, "activity_20": 28850.591741, "activity_30": 28124.018792}, "trend_signal": 1, "fair_value": 21731.18144, "relative_strength": -5.127737, "rate_of_change": 0.910986300364143, "market_dynamics": 1.09446, "expectation": {"probability": 61.2147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30550.766988, "high": 30560.675084, "low": 30144.480434, "close": 30243.574219, "volume": 147570}, "trend_line": 27247.04362, "activity_lines": {"activity_5": 30037.127474, "activity_10": 29765.759482, "activity_20": 29043.754799, "activity_30": 28332.080158}, "trend_signal": 1, "fair_value": 21829.232128, "relative_strength": -6.305429, "rate_of_change": 0.8454190008227009, "market_dynamics": 1.245181, "expectation": {"probability": 61.0692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30493.454631, "high": 30742.339844, "low": 30344.123865, "close": 30742.339844, "volume": 105505}, "trend_line": 27457.753971, "activity_lines": {"activity_5": 30319.983724, "activity_10": 29996.527415, "activity_20": 29267.738477, "activity_30": 28557.58314}, "trend_signal": 1, "fair_value": 21931.436661, "relative_strength": -5.236554, "rate_of_change": 0.7733328941615204, "market_dynamics": 1.181896, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30413.811337, "high": 30483.499285, "low": 29866.26312, "close": 30115.148438, "volume": 98376}, "trend_line": 27668.586589, "activity_lines": {"activity_5": 30314.611459, "activity_10": 30070.04961, "activity_20": 29412.674163, "activity_30": 28729.027945}, "trend_signal": 1, "fair_value": 22034.46567, "relative_strength": -4.494621, "rate_of_change": 0.7678436416273342, "market_dynamics": 1.04827, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30861.805822, "high": 31021.092933, "low": 30622.875924, "close": 30931.494141, "volume": 147994}, "trend_line": 27893.980729, "activity_lines": {"activity_5": 30557.545313, "activity_10": 30278.928658, "activity_20": 29620.939314, "activity_30": 28939.538109}, "trend_signal": 1, "fair_value": 22142.542506, "relative_strength": -4.138748, "rate_of_change": 0.8146210840043728, "market_dynamics": 1.083773, "expectation": {"probability": 61.3708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31001.181164, "high": 31001.181164, "low": 30762.25024, "close": 30812.027344, "volume": 37083}, "trend_line": 28111.77832, "activity_lines": {"activity_5": 30657.320834, "activity_10": 30415.472586, "activity_20": 29797.516081, "activity_30": 29127.799181}, "trend_signal": 1, "fair_value": 22249.205479, "relative_strength": -3.562517, "rate_of_change": 0.780804981246613, "market_dynamics": 0.753199, "expectation": {"probability": 61.3476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30812.028848, "high": 31160.46875, "low": 30802.073427, "close": 31160.46875, "volume": 196420}, "trend_line": 28339.704232, "activity_lines": {"activity_5": 30854.504818, "activity_10": 30585.125036, "activity_20": 29990.036998, "activity_30": 29324.488886}, "trend_signal": 1, "fair_value": 22357.947748, "relative_strength": -5.260987, "rate_of_change": 0.8107843957984041, "market_dynamics": 0.672857, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31469.086886, "high": 31737.881648, "low": 31329.710384, "close": 31558.685547, "volume": 121200}, "trend_line": 28567.361133, "activity_lines": {"activity_5": 31123.301432, "activity_10": 30809.789063, "activity_20": 30200.356455, "activity_30": 29532.1651}, "trend_signal": 1, "fair_value": 22470.662222, "relative_strength": -7.32953, "rate_of_change": 0.8033143152670517, "market_dynamics": 0.769235, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31508.906972, "high": 31538.773235, "low": 30742.341241, "close": 31389.443359, "volume": 147812}, "trend_line": 28771.044206, "activity_lines": {"activity_5": 31281.260937, "activity_10": 30967.248757, "activity_20": 30373.784942, "activity_30": 29714.234921}, "trend_signal": 1, "fair_value": 22578.496119, "relative_strength": -7.419947, "rate_of_change": 0.7129922573237355, "market_dynamics": 0.769071, "expectation": {"probability": 61.3696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30692.564193, "high": 30841.894531, "low": 30334.169022, "close": 30473.544922, "volume": 163388}, "trend_line": 28930.819596, "activity_lines": {"activity_5": 31048.967969, "activity_10": 30928.51907, "activity_20": 30441.764202, "activity_30": 29824.073677}, "trend_signal": 1, "fair_value": 22678.977608, "relative_strength": -8.952879, "rate_of_change": 0.5553339978070121, "market_dynamics": 0.650342, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30722.430085, "high": 31140.558014, "low": 30145.015233, "close": 30553.1875, "volume": 111965}, "trend_line": 29076.238542, "activity_lines": {"activity_5": 30873.752474, "activity_10": 30884.413636, "activity_20": 30503.893778, "activity_30": 29928.742574}, "trend_signal": 1, "fair_value": 22779.691907, "relative_strength": -9.979691, "rate_of_change": 0.5026437136267778, "market_dynamics": 0.194137, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31260.022592, "high": 31260.022592, "low": 29831.419935, "close": 29916.041016, "volume": 125917}, "trend_line": 29182.086849, "activity_lines": {"activity_5": 30503.410807, "activity_10": 30724.05902, "activity_20": 30492.684887, "activity_30": 29982.923379}, "trend_signal": 1, "fair_value": 22874.069186, "relative_strength": -15.627847, "rate_of_change": 0.3640371392850716, "market_dynamics": -0.275434, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29935.95141, "high": 30622.875104, "low": 29736.843525, "close": 30573.097656, "volume": 100468}, "trend_line": 29311.653776, "activity_lines": {"activity_5": 30435.04987, "activity_10": 30689.124396, "activity_20": 30535.915411, "activity_30": 30072.666012}, "trend_signal": 1, "fair_value": 22974.201335, "relative_strength": -13.236299, "rate_of_change": 0.44399472755472186, "market_dynamics": -0.840214, "expectation": {"probability": 60.2712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30294.345839, "high": 31031.046635, "low": 30284.390418, "close": 30722.429688, "volume": 88503}, "trend_line": 29432.820703, "activity_lines": {"activity_5": 30482.172136, "activity_10": 30684.418182, "activity_20": 30582.856799, "activity_30": 30163.683812}, "trend_signal": 1, "fair_value": 23074.580986, "relative_strength": -15.417916, "rate_of_change": 0.413374584477427, "market_dynamics": -0.963546, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30513.365131, "high": 30951.403924, "low": 30443.677184, "close": 30901.626953, "volume": 105599}, "trend_line": 29573.999284, "activity_lines": {"activity_5": 30633.494401, "activity_10": 30701.251811, "activity_20": 30640.549777, "activity_30": 30258.445506}, "trend_signal": 1, "fair_value": 23178.176902, "relative_strength": -9.714389, "rate_of_change": 0.47966378222665623, "market_dynamics": -0.984753, "expectation": {"probability": 61.4329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30025.550806, "high": 30901.626579, "low": 29906.085749, "close": 30503.410156, "volume": 119877}, "trend_line": 29684.397266, "activity_lines": {"activity_5": 30623.538932, "activity_10": 30646.225426, "activity_20": 30647.203553, "activity_30": 30318.407498}, "trend_signal": 1, "fair_value": 23280.022499, "relative_strength": -7.705991, "rate_of_change": 0.3732940578642863, "market_dynamics": -0.956671, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30364.034024, "high": 30742.339844, "low": 30244.568734, "close": 30403.855469, "volume": 56264}, "trend_line": 29800.064909, "activity_lines": {"activity_5": 30583.717057, "activity_10": 30578.709411, "activity_20": 30637.924368, "activity_30": 30364.824156}, "trend_signal": 1, "fair_value": 23383.420949, "relative_strength": -7.038149, "rate_of_change": 0.38965804817766814, "market_dynamics": -1.012612, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29582.534246, "high": 30145.014221, "low": 29562.623403, "close": 29816.486328, "volume": 116671}, "trend_line": 29887.400261, "activity_lines": {"activity_5": 30315.584505, "activity_10": 30418.155611, "activity_20": 30571.753274, "activity_30": 30365.883602}, "trend_signal": 1, "fair_value": 23478.610452, "relative_strength": -8.553602, "rate_of_change": 0.2930710126528008, "market_dynamics": -1.103985, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29005.118489, "high": 30115.149467, "low": 28925.476718, "close": 30085.283203, "volume": 116331}, "trend_line": 29971.473893, "activity_lines": {"activity_5": 30187.491667, "activity_10": 30338.15032, "activity_20": 30529.936086, "activity_30": 30378.650244}, "trend_signal": 1, "fair_value": 23575.306985, "relative_strength": -7.019251, "rate_of_change": 0.2813012549295133, "market_dynamics": -1.157234, "expectation": {"probability": 59.7195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29995.682806, "high": 31160.467482, "low": 29985.727385, "close": 31140.556641, "volume": 105681}, "trend_line": 30087.750456, "activity_lines": {"activity_5": 30453.633073, "activity_10": 30473.724929, "activity_20": 30587.062695, "activity_30": 30454.074937}, "trend_signal": 1, "fair_value": 23677.286853, "relative_strength": -9.894652, "rate_of_change": 0.3879574405153298, "market_dynamics": -1.042453, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30871.760823, "high": 32215.742874, "low": 30851.849981, "close": 32195.832031, "volume": 99465}, "trend_line": 30231.110221, "activity_lines": {"activity_5": 31055.604297, "activity_10": 30789.040305, "activity_20": 30736.315039, "activity_30": 30590.0802}, "trend_signal": 1, "fair_value": 23785.22896, "relative_strength": -9.120086, "rate_of_change": 0.476472194920804, "market_dynamics": -0.677341, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32255.56411, "high": 32643.826621, "low": 32225.697847, "close": 32574.138672, "volume": 105418}, "trend_line": 30376.675326, "activity_lines": {"activity_5": 31670.849609, "activity_10": 31143.272443, "activity_20": 30913.668564, "activity_30": 30741.243326}, "trend_signal": 1, "fair_value": 23894.762908, "relative_strength": -9.717419, "rate_of_change": 0.4815076387730044, "market_dynamics": -0.256464, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32693.603173, "high": 32952.444363, "low": 32514.405459, "close": 32594.048828, "volume": 96434}, "trend_line": 30517.619011, "activity_lines": {"activity_5": 32148.046094, "activity_10": 31452.795561, "activity_20": 31081.820368, "activity_30": 30884.299681}, "trend_signal": 1, "fair_value": 24001.677997, "relative_strength": -9.115067, "rate_of_change": 0.463986540618426, "market_dynamics": 0.188701, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32952.441889, "high": 33111.728858, "low": 32942.486468, "close": 33101.773438, "volume": 47114}, "trend_line": 30641.13418, "activity_lines": {"activity_5": 32609.313281, "activity_10": 31817.887678, "activity_20": 31289.509236, "activity_30": 31051.019321}, "trend_signal": 1, "fair_value": 24114.532502, "relative_strength": -12.140975, "rate_of_change": 0.4047339635358883, "market_dynamics": 0.521192, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33201.330893, "high": 34097.315443, "low": 33181.42005, "close": 33898.207031, "volume": 118303}, "trend_line": 30832.816732, "activity_lines": {"activity_5": 33134.958984, "activity_10": 32284.525107, "activity_20": 31558.826897, "activity_30": 31261.153054}, "trend_signal": 1, "fair_value": 24228.326341, "relative_strength": -7.836193, "rate_of_change": 0.6255726399485333, "market_dynamics": 0.848947, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33679.190007, "high": 34137.13809, "low": 33470.124555, "close": 34097.316406, "volume": 124452}, "trend_line": 30997.774544, "activity_lines": {"activity_5": 33543.13112, "activity_10": 32732.880966, "activity_20": 31832.980153, "activity_30": 31471.765936}, "trend_signal": 1, "fair_value": 24343.766821, "relative_strength": -9.824384, "rate_of_change": 0.5350072730422915, "market_dynamics": 1.107421, "expectation": {"probability": 62.0832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34306.38215, "high": 34644.864652, "low": 34266.560464, "close": 34605.042969, "volume": 119946}, "trend_line": 31144.47806, "activity_lines": {"activity_5": 33993.779818, "activity_10": 33208.206996, "activity_20": 32139.844085, "activity_30": 31704.492931}, "trend_signal": 1, "fair_value": 24460.795548, "relative_strength": -12.28297, "rate_of_change": 0.47327112400202187, "market_dynamics": 1.318636, "expectation": {"probability": 62.0832, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1936.975841, "high": 1953.602243, "low": 1918.686799, "close": 1927.0, "volume": 93449}, "trend_line": 30223.549089, "activity_lines": {"activity_5": 23416.353906, "activity_10": 27665.68544, "activity_20": 29318.110714, "activity_30": 29819.494346}, "trend_signal": 0, "fair_value": 24366.589669, "relative_strength": -95.035796, "rate_of_change": -2.956957471644979, "market_dynamics": 0.803254, "expectation": {"probability": 89.2779, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3407.0, "high": 3413.0, "low": 3398.0, "close": 3413.0, "volume": 195799}, "trend_line": 29345.382031, "activity_lines": {"activity_5": 15378.73125, "activity_10": 22900.427273, "activity_20": 26779.004418, "activity_30": 28089.781502}, "trend_signal": 0, "fair_value": 24277.402144, "relative_strength": -90.955628, "rate_of_change": -2.9055722589496016, "market_dynamics": 0.212519, "expectation": {"probability": 67.5033, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3441.0, "high": 3480.0, "low": 3439.0, "close": 3479.0, "volume": 911267}, "trend_line": 28481.966927, "activity_lines": {"activity_5": 9342.360156, "activity_10": 18632.119709, "activity_20": 24379.404994, "activity_30": 26420.982661}, "trend_signal": 0, "fair_value": 24188.016001, "relative_strength": -91.282926, "rate_of_change": -2.94225204867976, "market_dynamics": -0.359155, "expectation": {"probability": 80.3604, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3451.0, "high": 3470.0, "low": 3387.0, "close": 3400.0, "volume": 1068968}, "trend_line": 27577.602018, "activity_lines": {"activity_5": 5307.602865, "activity_10": 14852.385902, "activity_20": 22100.827214, "activity_30": 24802.791247}, "trend_signal": 0, "fair_value": 24096.134027, "relative_strength": -91.070856, "rate_of_change": -3.175219293379246, "market_dynamics": -0.908229, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3429.0, "high": 3502.0, "low": 3416.0, "close": 3467.0, "volume": 777340}, "trend_line": 26685.049544, "activity_lines": {"activity_5": 3341.666667, "activity_10": 11608.394496, "activity_20": 19957.931278, "activity_30": 23247.268536}, "trend_signal": 0, "fair_value": 24005.396484, "relative_strength": -90.752057, "rate_of_change": -3.236512273320312, "market_dynamics": -0.771508, "expectation": {"probability": 77.1242, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3484.0, "high": 3517.0, "low": 3480.0, "close": 3502.0, "volume": 693916}, "trend_line": 25777.038216, "activity_lines": {"activity_5": 3463.266667, "activity_10": 8899.987429, "activity_20": 17944.31649, "activity_30": 21751.58792}, "trend_signal": 0, "fair_value": 23916.841647, "relative_strength": -90.284752, "rate_of_change": -3.4026968040768066, "market_dynamics": -0.743349, "expectation": {"probability": 78.0564, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3517.0, "high": 3534.0, "low": 3479.0, "close": 3489.0, "volume": 1051416}, "trend_line": 24889.499935, "activity_lines": {"activity_5": 3475.533333, "activity_10": 6718.163068, "activity_20": 16058.373596, "activity_30": 20313.649971}, "trend_signal": 0, "fair_value": 23825.530186, "relative_strength": -89.415407, "rate_of_change": -3.4431352181070176, "market_dynamics": -0.712798, "expectation": {"probability": 72.471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec29006d-54f7-4b4e-8973-9ee144817196/", "share_image": "https://sharemaestro.com/terminal/ec29006d-54f7-4b4e-8973-9ee144817196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}