{"ticker": {"uuid": "ec293f26-55af-4f6c-a81e-fe16d7665eb7", "symbol": "SCI", "name": "Service Corporation International", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCI fell 5.43%, moving from 79.51 to 75.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.19 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.19"}, {"label": "12-Week Change", "value": "-5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.19"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.6, "high": 77.62, "low": 75.12, "close": 75.19, "volume": 5148217}, "trend_line": 79.863407, "activity_lines": {"activity_5": 76.93, "activity_10": 79.261455, "activity_20": 80.110298, "activity_30": 80.107164}, "trend_signal": 0, "fair_value": 73.091438, "relative_strength": -17.188882, "rate_of_change": -0.31638772984278624, "market_dynamics": -0.970781, "expectation": {"probability": 52.8172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.258649, "high": 62.143972, "low": 60.163894, "close": 60.9921, "volume": 3945736}, "trend_line": 65.245813, "activity_lines": {"activity_5": 61.50298, "activity_10": 62.699729, "activity_20": 63.726969, "activity_30": 64.458811}, "trend_signal": 0, "fair_value": 55.758995, "relative_strength": -11.951565, "rate_of_change": -0.23986322275124858, "market_dynamics": -1.086963, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.433811, "high": 64.129366, "low": 61.262901, "close": 63.2882, "volume": 5423423}, "trend_line": 65.14155, "activity_lines": {"activity_5": 61.99482, "activity_10": 62.583242, "activity_20": 63.589051, "activity_30": 64.332513}, "trend_signal": 0, "fair_value": 55.932046, "relative_strength": -10.707659, "rate_of_change": -0.15980029247241215, "market_dynamics": -0.869081, "expectation": {"probability": 61.5885, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.98232, "high": 63.245184, "low": 60.611761, "close": 60.7647, "volume": 4374895}, "trend_line": 64.919173, "activity_lines": {"activity_5": 61.61998, "activity_10": 62.066058, "activity_20": 63.238168, "activity_30": 64.050136}, "trend_signal": 0, "fair_value": 56.100015, "relative_strength": -12.742368, "rate_of_change": -0.3413750517142968, "market_dynamics": -0.835081, "expectation": {"probability": 64.8501, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.573538, "high": 62.265429, "low": 60.573538, "close": 61.7397, "volume": 4425775}, "trend_line": 64.74126, "activity_lines": {"activity_5": 61.676053, "activity_10": 61.854209, "activity_20": 63.023994, "activity_30": 63.845008}, "trend_signal": 0, "fair_value": 56.266701, "relative_strength": -12.978938, "rate_of_change": -0.2740530906023768, "market_dynamics": -0.79371, "expectation": {"probability": 61.5285, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.27128, "high": 63.001405, "low": 60.673861, "close": 61.5676, "volume": 3614670}, "trend_line": 64.617733, "activity_lines": {"activity_5": 61.64396, "activity_10": 61.709635, "activity_20": 62.820992, "activity_30": 63.640256}, "trend_signal": 0, "fair_value": 56.442971, "relative_strength": -11.932827, "rate_of_change": -0.19080104403280956, "market_dynamics": -0.818731, "expectation": {"probability": 64.551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.567625, "high": 64.177152, "low": 61.338217, "close": 64.1198, "volume": 4086894}, "trend_line": 64.603043, "activity_lines": {"activity_5": 62.460407, "activity_10": 62.12456, "activity_20": 62.890343, "activity_30": 63.608131}, "trend_signal": 0, "fair_value": 56.628067, "relative_strength": -10.142841, "rate_of_change": -0.022733697574939135, "market_dynamics": -0.889963, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.8617, "high": 64.913157, "low": 61.615405, "close": 63.8617, "volume": 7557517}, "trend_line": 64.51244, "activity_lines": {"activity_5": 62.982307, "activity_10": 62.453171, "activity_20": 62.93983, "activity_30": 63.560303}, "trend_signal": 0, "fair_value": 56.813262, "relative_strength": -10.723538, "rate_of_change": -0.14024571567008312, "market_dynamics": -0.619703, "expectation": {"probability": 64.3763, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.823489, "high": 64.92274, "low": 63.010999, "close": 63.8904, "volume": 4229191}, "trend_line": 64.457237, "activity_lines": {"activity_5": 63.47554, "activity_10": 62.769615, "activity_20": 62.99312, "activity_30": 63.520171}, "trend_signal": 0, "fair_value": 56.969617, "relative_strength": -11.254495, "rate_of_change": -0.0855695428664482, "market_dynamics": -0.395771, "expectation": {"probability": 60.9494, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.129318, "high": 64.798427, "low": 60.334514, "close": 62.3514, "volume": 7342423}, "trend_line": 64.345047, "activity_lines": {"activity_5": 63.247393, "activity_10": 62.778295, "activity_20": 62.887365, "activity_30": 63.384311}, "trend_signal": 0, "fair_value": 57.096254, "relative_strength": -11.323812, "rate_of_change": -0.1740533805381891, "market_dynamics": -0.038184, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.341887, "high": 62.60953, "low": 59.197072, "close": 60.7647, "volume": 4179379}, "trend_line": 64.122137, "activity_lines": {"activity_5": 62.449567, "activity_10": 62.478962, "activity_20": 62.628964, "activity_30": 63.153321}, "trend_signal": 0, "fair_value": 57.207639, "relative_strength": -13.203206, "rate_of_change": -0.34642915094925464, "market_dynamics": 0.036708, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.611734, "high": 60.678645, "low": 58.881609, "close": 59.0919, "volume": 3951050}, "trend_line": 63.872223, "activity_lines": {"activity_5": 61.147667, "activity_10": 61.889484, "activity_20": 62.222894, "activity_30": 62.828789}, "trend_signal": 0, "fair_value": 57.318345, "relative_strength": -13.643473, "rate_of_change": -0.3897468357924454, "market_dynamics": -0.217099, "expectation": {"probability": 61.0608, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.977218, "high": 60.700175, "low": 58.805161, "close": 60.4397, "volume": 3162429}, "trend_line": 63.585707, "activity_lines": {"activity_5": 60.630227, "activity_10": 61.579609, "activity_20": 61.975585, "activity_30": 62.607336}, "trend_signal": 0, "fair_value": 57.435705, "relative_strength": -12.226234, "rate_of_change": -0.44857684067141185, "market_dynamics": -0.368773, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.726456, "high": 61.323875, "low": 59.952201, "close": 60.9941, "volume": 3649716}, "trend_line": 63.286383, "activity_lines": {"activity_5": 60.52572, "activity_10": 61.422325, "activity_20": 61.809862, "activity_30": 62.440136}, "trend_signal": 0, "fair_value": 57.562751, "relative_strength": -13.465413, "rate_of_change": -0.4707410110262651, "market_dynamics": -0.471311, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.649978, "high": 60.888946, "low": 57.806264, "close": 58.4228, "volume": 3745772}, "trend_line": 62.98288, "activity_lines": {"activity_5": 59.7572, "activity_10": 60.793362, "activity_20": 61.431702, "activity_30": 62.126356}, "trend_signal": 0, "fair_value": 57.68651, "relative_strength": -15.877981, "rate_of_change": -0.47957077907264695, "market_dynamics": -0.65976, "expectation": {"probability": 63.0032, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.841896, "high": 59.245252, "low": 57.660641, "close": 58.3329, "volume": 5333969}, "trend_line": 62.67006, "activity_lines": {"activity_5": 59.22062, "activity_10": 60.20836, "activity_20": 61.086589, "activity_30": 61.826357}, "trend_signal": 0, "fair_value": 57.825655, "relative_strength": -15.701251, "rate_of_change": -0.49667465190541005, "market_dynamics": -0.614851, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.496159, "high": 59.221239, "low": 56.7867, "close": 56.7867, "volume": 3907790}, "trend_line": 62.392603, "activity_lines": {"activity_5": 58.33076, "activity_10": 59.401044, "activity_20": 60.634625, "activity_30": 61.446786}, "trend_signal": 0, "fair_value": 57.942688, "relative_strength": -15.266609, "rate_of_change": -0.44272655874272066, "market_dynamics": -0.827862, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.66189, "high": 57.094057, "low": 53.857607, "close": 54.8756, "volume": 7008714}, "trend_line": 62.085573, "activity_lines": {"activity_5": 56.957547, "activity_10": 58.379584, "activity_20": 60.025255, "activity_30": 60.961818}, "trend_signal": 0, "fair_value": 58.040668, "relative_strength": -17.282137, "rate_of_change": -0.4920935900045788, "market_dynamics": -1.05476, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.712315, "high": 54.865975, "low": 51.922439, "close": 52.3402, "volume": 6204904}, "trend_line": 61.787883, "activity_lines": {"activity_5": 55.11014, "activity_10": 57.060525, "activity_20": 59.212656, "activity_30": 60.333084}, "trend_signal": 0, "fair_value": 58.1126, "relative_strength": -21.122471, "rate_of_change": -0.47948337369777644, "market_dynamics": -1.105136, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.253711, "high": 53.65585, "low": 51.139682, "close": 51.7063, "volume": 4725075}, "trend_line": 61.44377, "activity_lines": {"activity_5": 53.62836, "activity_10": 55.836216, "activity_20": 58.387367, "activity_30": 59.682659}, "trend_signal": 0, "fair_value": 58.185278, "relative_strength": -22.020525, "rate_of_change": -0.5569263475170368, "market_dynamics": -1.267023, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.004078, "high": 54.52313, "low": 51.581515, "close": 51.8024, "volume": 5471759}, "trend_line": 61.063513, "activity_lines": {"activity_5": 52.62638, "activity_10": 54.822927, "activity_20": 57.616809, "activity_30": 59.060635}, "trend_signal": 0, "fair_value": 58.256519, "relative_strength": -19.690029, "rate_of_change": -0.6188699033278724, "market_dynamics": -1.226001, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.543122, "high": 52.580323, "low": 51.197389, "close": 51.4855, "volume": 3853399}, "trend_line": 60.59717, "activity_lines": {"activity_5": 51.954133, "activity_10": 53.914971, "activity_20": 56.862414, "activity_30": 58.442699}, "trend_signal": 0, "fair_value": 58.314936, "relative_strength": -17.874021, "rate_of_change": -0.7637015577534852, "market_dynamics": -1.330407, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.946447, "high": 58.813097, "low": 50.794002, "close": 56.7483, "volume": 7748536}, "trend_line": 60.272617, "activity_lines": {"activity_5": 53.389567, "activity_10": 54.102185, "activity_20": 56.654508, "activity_30": 58.194385}, "trend_signal": 0, "fair_value": 58.387324, "relative_strength": -13.974147, "rate_of_change": -0.5355910185244651, "market_dynamics": -1.072145, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.49863, "high": 56.921194, "low": 54.76516, "close": 55.6439, "volume": 5216718}, "trend_line": 59.867143, "activity_lines": {"activity_5": 54.33202, "activity_10": 54.155716, "activity_20": 56.372563, "activity_30": 57.895758}, "trend_signal": 0, "fair_value": 58.451576, "relative_strength": -16.344987, "rate_of_change": -0.6727333575046163, "market_dynamics": -0.812198, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.413353, "high": 59.120381, "low": 55.211675, "close": 58.3905, "volume": 4422356}, "trend_line": 59.5748, "activity_lines": {"activity_5": 55.96976, "activity_10": 54.805905, "activity_20": 56.376584, "activity_30": 57.800491}, "trend_signal": 0, "fair_value": 58.541295, "relative_strength": -13.749394, "rate_of_change": -0.4883196113099892, "market_dynamics": -0.428794, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.256052, "high": 59.187611, "low": 57.651019, "close": 58.8995, "volume": 2190173}, "trend_line": 59.310847, "activity_lines": {"activity_5": 57.331553, "activity_10": 55.549227, "activity_20": 56.44503, "activity_30": 57.756923}, "trend_signal": 0, "fair_value": 58.628294, "relative_strength": -13.405651, "rate_of_change": -0.44306149580023896, "market_dynamics": 0.023074, "expectation": {"probability": 56.2614, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.524978, "high": 59.408519, "low": 58.198452, "close": 59.1012, "volume": 3708481}, "trend_line": 59.21577, "activity_lines": {"activity_5": 58.28744, "activity_10": 56.31892, "activity_20": 56.54539, "activity_30": 57.743397}, "trend_signal": 0, "fair_value": 58.716292, "relative_strength": -13.3965, "rate_of_change": -0.1603028869238765, "market_dynamics": 0.172528, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.947561, "high": 63.442097, "low": 58.947561, "close": 62.6738, "volume": 5912223}, "trend_line": 59.208047, "activity_lines": {"activity_5": 59.92648, "activity_10": 57.696095, "activity_20": 57.009897, "activity_30": 57.966496}, "trend_signal": 0, "fair_value": 58.829654, "relative_strength": -7.995003, "rate_of_change": -0.013042133877510319, "market_dynamics": 0.563502, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.850996, "high": 66.794011, "low": 62.523094, "close": 65.7346, "volume": 6482748}, "trend_line": 59.320753, "activity_lines": {"activity_5": 62.190753, "activity_10": 59.487993, "activity_20": 57.771564, "activity_30": 58.387564}, "trend_signal": 0, "fair_value": 58.964049, "relative_strength": -5.382592, "rate_of_change": 0.1903558818618065, "market_dynamics": 0.876931, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.956432, "high": 67.041401, "low": 65.131857, "close": 65.9275, "volume": 3219094}, "trend_line": 59.475747, "activity_lines": {"activity_5": 63.846613, "activity_10": 61.071429, "activity_20": 58.542821, "activity_30": 58.813806}, "trend_signal": 0, "fair_value": 59.099562, "relative_strength": -5.511955, "rate_of_change": 0.2612812416592132, "market_dynamics": 1.031043, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.946791, "high": 66.390422, "low": 65.652644, "close": 66.0143, "volume": 2222487}, "trend_line": 59.625067, "activity_lines": {"activity_5": 65.02894, "activity_10": 62.41208, "activity_20": 59.305316, "activity_30": 59.235648}, "trend_signal": 0, "fair_value": 59.23351, "relative_strength": -5.283591, "rate_of_change": 0.2510603187548077, "market_dynamics": 1.12746, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.811726, "high": 66.891872, "low": 64.68336, "close": 65.1945, "volume": 3685720}, "trend_line": 59.765147, "activity_lines": {"activity_5": 65.46368, "activity_10": 63.345278, "activity_20": 59.964737, "activity_30": 59.594966}, "trend_signal": 0, "fair_value": 59.352072, "relative_strength": -4.5745, "rate_of_change": 0.23493474648841492, "market_dynamics": 1.046755, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.049856, "high": 65.927474, "low": 63.651452, "close": 65.8021, "volume": 3605475}, "trend_line": 59.848943, "activity_lines": {"activity_5": 65.694733, "activity_10": 64.139695, "activity_20": 60.652964, "activity_30": 59.984447}, "trend_signal": 1, "fair_value": 59.479124, "relative_strength": -5.032185, "rate_of_change": 0.14020880765172306, "market_dynamics": 0.905277, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.22346, "high": 66.062502, "low": 64.461571, "close": 64.992, "volume": 2368585}, "trend_line": 59.989853, "activity_lines": {"activity_5": 65.4472, "activity_10": 64.622205, "activity_20": 61.238503, "activity_30": 60.316257}, "trend_signal": 1, "fair_value": 59.594797, "relative_strength": -6.875002, "rate_of_change": 0.23544275460303135, "market_dynamics": 0.854616, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.348875, "high": 67.740628, "low": 65.049906, "close": 66.7955, "volume": 4204422}, "trend_line": 60.15838, "activity_lines": {"activity_5": 65.85034, "activity_10": 65.26266, "activity_20": 61.976767, "activity_30": 60.755331}, "trend_signal": 1, "fair_value": 59.725919, "relative_strength": -4.816559, "rate_of_change": 0.2809258425754178, "market_dynamics": 0.915464, "expectation": {"probability": 58.704, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.756835, "high": 66.824344, "low": 64.365085, "close": 65.3295, "volume": 4263803}, "trend_line": 60.283777, "activity_lines": {"activity_5": 65.706947, "activity_10": 65.483751, "activity_20": 62.535542, "activity_30": 61.088952}, "trend_signal": 1, "fair_value": 59.835627, "relative_strength": -7.717736, "rate_of_change": 0.20844477527486535, "market_dynamics": 0.937919, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.953386, "high": 65.261999, "low": 61.819035, "close": 64.8473, "volume": 5749674}, "trend_line": 60.308027, "activity_lines": {"activity_5": 65.448473, "activity_10": 65.50026, "activity_20": 63.015076, "activity_30": 61.383373}, "trend_signal": 1, "fair_value": 59.932525, "relative_strength": -9.179516, "rate_of_change": 0.040226411161998196, "market_dynamics": 0.949244, "expectation": {"probability": 57.7062, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.953438, "high": 70.228795, "low": 63.699697, "close": 69.3126, "volume": 6203830}, "trend_line": 60.489723, "activity_lines": {"activity_5": 66.70158, "activity_10": 66.224167, "activity_20": 63.881492, "activity_30": 61.964313}, "trend_signal": 1, "fair_value": 60.086969, "relative_strength": -2.200461, "rate_of_change": 0.3012799606261289, "market_dynamics": 1.17954, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.081096, "high": 70.305904, "low": 68.11668, "close": 70.0648, "volume": 3111736}, "trend_line": 60.695537, "activity_lines": {"activity_5": 67.971387, "activity_10": 66.964133, "activity_20": 64.7508, "activity_30": 62.58206}, "trend_signal": 1, "fair_value": 60.254775, "relative_strength": -2.381369, "rate_of_change": 0.340246226619361, "market_dynamics": 1.197668, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.553706, "high": 70.807447, "low": 68.75324, "close": 70.142, "volume": 3370759}, "trend_line": 60.955223, "activity_lines": {"activity_5": 68.92874, "activity_10": 67.639404, "activity_20": 65.543056, "activity_30": 63.191509}, "trend_signal": 1, "fair_value": 60.424608, "relative_strength": -2.906681, "rate_of_change": 0.4278502388075007, "market_dynamics": 1.23388, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.412038, "high": 73.266711, "low": 69.982873, "close": 72.8713, "volume": 4032130}, "trend_line": 61.358777, "activity_lines": {"activity_5": 70.57276, "activity_10": 68.734284, "activity_20": 66.507457, "activity_30": 63.960288}, "trend_signal": 1, "fair_value": 60.607106, "relative_strength": 1.354141, "rate_of_change": 0.6620499116212024, "market_dynamics": 1.34316, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.987946, "high": 73.346252, "low": 69.86003, "close": 70.1796, "volume": 4825965}, "trend_line": 61.728367, "activity_lines": {"activity_5": 70.81676, "activity_10": 69.215091, "activity_20": 67.115178, "activity_30": 64.529374}, "trend_signal": 1, "fair_value": 60.766611, "relative_strength": -2.016224, "rate_of_change": 0.6023425140954083, "market_dynamics": 1.16749, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.237662, "high": 72.358446, "low": 70.068193, "close": 70.5766, "volume": 3948278}, "trend_line": 62.066263, "activity_lines": {"activity_5": 70.837607, "activity_10": 69.677442, "activity_20": 67.671688, "activity_30": 65.100227}, "trend_signal": 1, "fair_value": 60.915527, "relative_strength": -3.260619, "rate_of_change": 0.5473917688442992, "market_dynamics": 1.040015, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.576635, "high": 72.571528, "low": 70.044017, "close": 71.8646, "volume": 3215299}, "trend_line": 62.428613, "activity_lines": {"activity_5": 71.20352, "activity_10": 70.287165, "activity_20": 68.285016, "activity_30": 65.732378}, "trend_signal": 1, "fair_value": 61.066369, "relative_strength": -1.508845, "rate_of_change": 0.5838115305894915, "market_dynamics": 0.918839, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.699911, "high": 71.699911, "low": 69.114298, "close": 70.1989, "volume": 3313796}, "trend_line": 62.82115, "activity_lines": {"activity_5": 70.894213, "activity_10": 70.469078, "activity_20": 68.662465, "activity_30": 66.233687}, "trend_signal": 1, "fair_value": 61.210379, "relative_strength": -2.535062, "rate_of_change": 0.628777384498362, "market_dynamics": 0.611912, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.295736, "high": 70.828353, "low": 67.206558, "close": 67.6036, "volume": 3486211}, "trend_line": 63.130173, "activity_lines": {"activity_5": 69.716013, "activity_10": 70.117238, "activity_20": 68.736511, "activity_30": 66.542232}, "trend_signal": 1, "fair_value": 61.334381, "relative_strength": -4.289163, "rate_of_change": 0.49190917390082206, "market_dynamics": 0.276576, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.787658, "high": 68.315433, "low": 65.812132, "close": 66.6159, "volume": 3605462}, "trend_line": 63.457813, "activity_lines": {"activity_5": 68.55976, "activity_10": 69.544469, "activity_20": 68.675043, "activity_30": 66.767118}, "trend_signal": 1, "fair_value": 61.44649, "relative_strength": -2.280836, "rate_of_change": 0.5189911328137852, "market_dynamics": -0.053365, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.206558, "high": 69.772802, "low": 66.679751, "close": 69.4726, "volume": 3509685}, "trend_line": 63.94438, "activity_lines": {"activity_5": 68.59332, "activity_10": 69.458944, "activity_20": 68.849858, "activity_30": 67.155168}, "trend_signal": 1, "fair_value": 61.575669, "relative_strength": -0.350887, "rate_of_change": 0.7667566482317959, "market_dynamics": -0.310826, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.608213, "high": 70.692816, "low": 65.066442, "close": 65.4538, "volume": 6130330}, "trend_line": 64.3815, "activity_lines": {"activity_5": 67.36088, "activity_10": 68.639818, "activity_20": 68.609554, "activity_30": 67.25255}, "trend_signal": 1, "fair_value": 61.664769, "relative_strength": -6.352483, "rate_of_change": 0.6835940859853519, "market_dynamics": -0.489005, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.74432, "high": 68.949707, "low": 65.095496, "close": 67.2647, "volume": 5512931}, "trend_line": 64.900113, "activity_lines": {"activity_5": 67.15946, "activity_10": 68.233784, "activity_20": 68.543054, "activity_30": 67.438563}, "trend_signal": 1, "fair_value": 61.771334, "relative_strength": -5.180466, "rate_of_change": 0.8055310920062471, "market_dynamics": -0.478452, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.516454, "high": 69.133672, "low": 67.1872, "close": 68.5139, "volume": 3448869}, "trend_line": 65.457163, "activity_lines": {"activity_5": 67.570053, "activity_10": 68.107191, "activity_20": 68.589158, "activity_30": 67.671711}, "trend_signal": 1, "fair_value": 61.898686, "relative_strength": -4.697968, "rate_of_change": 0.8583189986125133, "market_dynamics": -0.475389, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.513949, "high": 69.724443, "low": 66.344745, "close": 69.5695, "volume": 4811049}, "trend_line": 66.059963, "activity_lines": {"activity_5": 68.271827, "activity_10": 68.251751, "activity_20": 68.723892, "activity_30": 67.937023}, "trend_signal": 1, "fair_value": 62.030971, "relative_strength": -2.999545, "rate_of_change": 0.9209076170930324, "market_dynamics": -0.450097, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.404884, "high": 69.724454, "low": 66.644958, "close": 69.3952, "volume": 3417938}, "trend_line": 66.481527, "activity_lines": {"activity_5": 68.718593, "activity_10": 68.375713, "activity_20": 68.821193, "activity_30": 68.152199}, "trend_signal": 1, "fair_value": 62.162493, "relative_strength": -2.665107, "rate_of_change": 0.6381535514938202, "market_dynamics": -0.502719, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.472629, "high": 69.7922, "low": 68.300872, "close": 69.0078, "volume": 3472263}, "trend_line": 66.92699, "activity_lines": {"activity_5": 69.041387, "activity_10": 68.450718, "activity_20": 68.864489, "activity_30": 68.315185}, "trend_signal": 1, "fair_value": 62.279404, "relative_strength": -4.211486, "rate_of_change": 0.6700553072434748, "market_dynamics": -0.610964, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.817061, "high": 71.209175, "low": 68.14124, "close": 70.4507, "volume": 4494118}, "trend_line": 67.328997, "activity_lines": {"activity_5": 69.608213, "activity_10": 68.840011, "activity_20": 69.02608, "activity_30": 68.542521}, "trend_signal": 1, "fair_value": 62.423421, "relative_strength": -3.571875, "rate_of_change": 0.6006649933009053, "market_dynamics": -0.544169, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.334016, "high": 71.403661, "low": 69.235199, "close": 71.2578, "volume": 5355421}, "trend_line": 67.74094, "activity_lines": {"activity_5": 70.231673, "activity_10": 69.371471, "activity_20": 69.247133, "activity_30": 68.795992}, "trend_signal": 1, "fair_value": 62.560378, "relative_strength": -2.9329, "rate_of_change": 0.6118359374936088, "market_dynamics": -0.38247, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.423077, "high": 71.802315, "low": 68.515589, "close": 69.1671, "volume": 5659802}, "trend_line": 68.07647, "activity_lines": {"activity_5": 69.975307, "activity_10": 69.456364, "activity_20": 69.240842, "activity_30": 68.888002}, "trend_signal": 1, "fair_value": 62.68019, "relative_strength": -5.540068, "rate_of_change": 0.4953134692255609, "market_dynamics": -0.225787, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.137942, "high": 69.925589, "low": 67.204802, "close": 67.7863, "volume": 3057823}, "trend_line": 68.246887, "activity_lines": {"activity_5": 69.2855, "activity_10": 69.243816, "activity_20": 69.082475, "activity_30": 68.869282}, "trend_signal": 1, "fair_value": 62.786163, "relative_strength": -8.90267, "rate_of_change": 0.25033172254671915, "market_dynamics": -0.317338, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.058619, "high": 70.567424, "low": 66.940354, "close": 69.7895, "volume": 3927941}, "trend_line": 68.38205, "activity_lines": {"activity_5": 69.370687, "activity_10": 69.426147, "activity_20": 69.122158, "activity_30": 68.968805}, "trend_signal": 1, "fair_value": 62.901235, "relative_strength": -6.838247, "rate_of_change": 0.19805005904519235, "market_dynamics": -0.295676, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.740806, "high": 73.931866, "low": 69.487981, "close": 72.3274, "volume": 4051851}, "trend_line": 68.59538, "activity_lines": {"activity_5": 70.249727, "activity_10": 69.991084, "activity_20": 69.404856, "activity_30": 69.223344}, "trend_signal": 1, "fair_value": 63.0204, "relative_strength": -1.35319, "rate_of_change": 0.31196783366395, "market_dynamics": -0.256027, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.463575, "high": 75.341892, "low": 71.763444, "close": 75.2641, "volume": 3918361}, "trend_line": 68.903707, "activity_lines": {"activity_5": 71.982553, "activity_10": 70.997916, "activity_20": 69.956833, "activity_30": 69.653584}, "trend_signal": 1, "fair_value": 63.131723, "relative_strength": 3.563021, "rate_of_change": 0.44948653976403563, "market_dynamics": 0.04115, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.264119, "high": 78.15216, "low": 69.721412, "close": 71.3745, "volume": 10902586}, "trend_line": 69.109707, "activity_lines": {"activity_5": 72.15176, "activity_10": 71.174818, "activity_20": 70.126978, "activity_30": 69.81299}, "trend_signal": 1, "fair_value": 63.20962, "relative_strength": 0.447328, "rate_of_change": 0.29896794957636036, "market_dynamics": 0.530781, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.760267, "high": 73.105337, "low": 68.515589, "close": 72.9692, "volume": 6936124}, "trend_line": 69.34861, "activity_lines": {"activity_5": 72.705373, "activity_10": 71.608847, "activity_20": 70.443309, "activity_30": 70.061989}, "trend_signal": 1, "fair_value": 63.291028, "relative_strength": 2.69445, "rate_of_change": 0.3456866052116144, "market_dynamics": 0.881127, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.017854, "high": 74.700114, "low": 71.812072, "close": 74.3306, "volume": 4035054}, "trend_line": 69.659897, "activity_lines": {"activity_5": 73.36726, "activity_10": 72.225422, "activity_20": 70.877903, "activity_30": 70.383408}, "trend_signal": 1, "fair_value": 63.387993, "relative_strength": 0.633113, "rate_of_change": 0.4488727315515152, "market_dynamics": 0.964629, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.291719, "high": 75.419709, "low": 72.619183, "close": 75.2544, "volume": 3391347}, "trend_line": 69.94186, "activity_lines": {"activity_5": 74.03434, "activity_10": 72.913182, "activity_20": 71.388736, "activity_30": 70.744344}, "trend_signal": 1, "fair_value": 63.498185, "relative_strength": 0.545279, "rate_of_change": 0.40477091144709076, "market_dynamics": 0.909857, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.847551, "high": 77.170021, "low": 74.807078, "close": 76.1101, "volume": 4759017}, "trend_line": 70.301213, "activity_lines": {"activity_5": 74.79152, "activity_10": 73.669184, "activity_20": 71.95699, "activity_30": 71.142295}, "trend_signal": 1, "fair_value": 63.608339, "relative_strength": 1.439153, "rate_of_change": 0.5137881663427291, "market_dynamics": 0.985303, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.886413, "high": 76.907437, "low": 75.147385, "close": 75.76, "volume": 2915726}, "trend_line": 70.66497, "activity_lines": {"activity_5": 75.3756, "activity_10": 74.273307, "activity_20": 72.451395, "activity_30": 71.494475}, "trend_signal": 1, "fair_value": 63.724088, "relative_strength": 5.22033, "rate_of_change": 0.5174263493860234, "market_dynamics": 0.89925, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.132354, "high": 78.348001, "low": 76.132354, "close": 77.9771, "volume": 3207073}, "trend_line": 70.953787, "activity_lines": {"activity_5": 76.406347, "activity_10": 75.160669, "activity_20": 73.113408, "activity_30": 71.966225}, "trend_signal": 1, "fair_value": 63.85571, "relative_strength": 4.040456, "rate_of_change": 0.40871311485734557, "market_dynamics": 0.964568, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.348064, "high": 79.372923, "low": 77.093831, "close": 77.5965, "volume": 4898951}, "trend_line": 71.204843, "activity_lines": {"activity_5": 76.976367, "activity_10": 75.793544, "activity_20": 73.698676, "activity_30": 72.394787}, "trend_signal": 1, "fair_value": 63.988171, "relative_strength": 2.040636, "rate_of_change": 0.35383030365946677, "market_dynamics": 1.044701, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.820936, "high": 78.035668, "low": 75.995711, "close": 76.4935, "volume": 3551063}, "trend_line": 71.41656, "activity_lines": {"activity_5": 76.960993, "activity_10": 76.083927, "activity_20": 74.121074, "activity_30": 72.735991}, "trend_signal": 1, "fair_value": 64.116363, "relative_strength": -0.030383, "rate_of_change": 0.29733511244453875, "market_dynamics": 0.929341, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.493524, "high": 77.059539, "low": 73.985059, "close": 74.3462, "volume": 4691231}, "trend_line": 71.465723, "activity_lines": {"activity_5": 76.147247, "activity_10": 75.908145, "activity_20": 74.295021, "activity_30": 72.925}, "trend_signal": 1, "fair_value": 64.220001, "relative_strength": -3.179666, "rate_of_change": 0.06883977609673857, "market_dynamics": 0.80914, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.994772, "high": 74.609687, "low": 71.300858, "close": 73.7898, "volume": 5088717}, "trend_line": 71.586063, "activity_lines": {"activity_5": 75.265627, "activity_10": 75.647889, "activity_20": 74.388204, "activity_30": 73.07494}, "trend_signal": 1, "fair_value": 64.322278, "relative_strength": -5.078396, "rate_of_change": 0.16838841747952202, "market_dynamics": 0.538546, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.604359, "high": 75.156288, "low": 73.155374, "close": 73.9655, "volume": 3747150}, "trend_line": 71.699027, "activity_lines": {"activity_5": 74.57392, "activity_10": 75.375664, "activity_20": 74.478024, "activity_30": 73.228452}, "trend_signal": 1, "fair_value": 64.416858, "relative_strength": -5.693055, "rate_of_change": 0.15780166594719028, "market_dynamics": 0.119561, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.877656, "high": 75.127007, "low": 73.145614, "close": 73.5946, "volume": 4038478}, "trend_line": 71.756693, "activity_lines": {"activity_5": 74.02602, "activity_10": 75.017887, "activity_20": 74.510757, "activity_30": 73.350747}, "trend_signal": 1, "fair_value": 64.480327, "relative_strength": -5.266995, "rate_of_change": 0.08042786968363957, "market_dynamics": -0.24923, "expectation": {"probability": 56.2571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.760561, "high": 81.246911, "low": 73.760561, "close": 79.6657, "volume": 6175559}, "trend_line": 72.072253, "activity_lines": {"activity_5": 75.768613, "activity_10": 75.777329, "activity_20": 75.099848, "activity_30": 73.861006}, "trend_signal": 1, "fair_value": 64.593742, "relative_strength": 3.877468, "rate_of_change": 0.43976385589565137, "market_dynamics": -0.194186, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.665683, "high": 85.02911, "low": 79.475352, "close": 84.8583, "volume": 4832267}, "trend_line": 72.64741, "activity_lines": {"activity_5": 79.030593, "activity_10": 77.400675, "activity_20": 76.139591, "activity_30": 74.685912}, "trend_signal": 1, "fair_value": 64.739429, "relative_strength": 5.41704, "rate_of_change": 0.7980283341496068, "market_dynamics": 0.154365, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.522061, "high": 86.2053, "low": 81.168849, "close": 82.0473, "volume": 4784732}, "trend_line": 73.16179, "activity_lines": {"activity_5": 80.654767, "activity_10": 78.353871, "activity_20": 76.846856, "activity_30": 75.292357}, "trend_signal": 1, "fair_value": 64.861672, "relative_strength": 3.959131, "rate_of_change": 0.7080500185760273, "market_dynamics": 0.565311, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.861792, "high": 85.863621, "low": 81.515292, "close": 85.1511, "volume": 4678127}, "trend_line": 73.684407, "activity_lines": {"activity_5": 82.76304, "activity_10": 79.75708, "activity_20": 77.788387, "activity_30": 76.06586}, "trend_signal": 1, "fair_value": 65.002857, "relative_strength": 5.94408, "rate_of_change": 0.7143305269048185, "market_dynamics": 1.147115, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.443941, "high": 87.230124, "low": 85.4293, "close": 86.4688, "volume": 3538542}, "trend_line": 74.384907, "activity_lines": {"activity_5": 84.56484, "activity_10": 81.269435, "activity_20": 78.772723, "activity_30": 76.89066}, "trend_signal": 1, "fair_value": 65.151774, "relative_strength": 6.129592, "rate_of_change": 0.9506760365188327, "market_dynamics": 1.336851, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.781194, "high": 86.781194, "low": 83.931108, "close": 84.4777, "volume": 3887308}, "trend_line": 74.958673, "activity_lines": {"activity_5": 84.84466, "activity_10": 82.258456, "activity_20": 79.488005, "activity_30": 77.541808}, "trend_signal": 1, "fair_value": 65.287629, "relative_strength": 2.774547, "rate_of_change": 0.7713473379754393, "market_dynamics": 1.201593, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.645501, "high": 85.047083, "low": 83.156712, "close": 84.097, "volume": 3731249}, "trend_line": 75.47811, "activity_lines": {"activity_5": 84.67678, "activity_10": 83.033093, "activity_20": 80.109172, "activity_30": 78.131377}, "trend_signal": 1, "fair_value": 65.420744, "relative_strength": 2.953191, "rate_of_change": 0.6929645085899484, "market_dynamics": 1.07788, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.097035, "high": 85.047118, "low": 79.735958, "close": 79.9343, "volume": 6208421}, "trend_line": 75.823603, "activity_lines": {"activity_5": 83.172087, "activity_10": 82.873587, "activity_20": 80.29183, "activity_30": 78.418874}, "trend_signal": 1, "fair_value": 65.516469, "relative_strength": -0.230981, "rate_of_change": 0.4577393366103162, "market_dynamics": 0.775326, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.434719, "high": 79.944041, "low": 78.66094, "close": 79.1017, "volume": 2454815}, "trend_line": 76.147153, "activity_lines": {"activity_5": 81.530727, "activity_10": 82.450982, "activity_20": 80.354431, "activity_30": 78.630364}, "trend_signal": 1, "fair_value": 65.5989, "relative_strength": -1.803035, "rate_of_change": 0.4267140932355817, "market_dynamics": 0.299462, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.504202, "high": 78.925373, "low": 75.320938, "close": 76.1241, "volume": 3839572}, "trend_line": 76.384363, "activity_lines": {"activity_5": 79.300127, "activity_10": 81.393609, "activity_20": 80.104249, "activity_30": 78.628876}, "trend_signal": 1, "fair_value": 65.691255, "relative_strength": -4.841763, "rate_of_change": 0.3115152578324108, "market_dynamics": -0.163607, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.889088, "high": 77.211368, "low": 74.860648, "close": 74.9488, "volume": 3357750}, "trend_line": 76.5343, "activity_lines": {"activity_5": 77.367407, "activity_10": 80.076555, "activity_20": 79.733593, "activity_30": 78.536259}, "trend_signal": 1, "fair_value": 65.782955, "relative_strength": -4.315654, "rate_of_change": 0.1962927935918094, "market_dynamics": -0.625789, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.498264, "high": 76.349456, "low": 73.920378, "close": 75.3504, "volume": 4057082}, "trend_line": 76.67072, "activity_lines": {"activity_5": 76.203813, "activity_10": 78.91828, "activity_20": 79.40264, "activity_30": 78.459879}, "trend_signal": 0, "fair_value": 65.887876, "relative_strength": -6.415996, "rate_of_change": 0.1782468775437955, "market_dynamics": -0.93489, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.448321, "high": 76.692244, "low": 74.934101, "close": 76.2221, "volume": 4548957}, "trend_line": 76.905887, "activity_lines": {"activity_5": 75.913893, "activity_10": 78.091367, "activity_20": 79.158324, "activity_30": 78.430935}, "trend_signal": 0, "fair_value": 66.013818, "relative_strength": -6.77251, "rate_of_change": 0.30672334888729896, "market_dynamics": -0.963075, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.859658, "high": 79.85588, "low": 75.747019, "close": 76.5159, "volume": 6304864}, "trend_line": 77.196873, "activity_lines": {"activity_5": 75.969387, "activity_10": 77.423785, "activity_20": 78.939789, "activity_30": 78.405775}, "trend_signal": 0, "fair_value": 66.128722, "relative_strength": -5.366062, "rate_of_change": 0.37836635315055855, "market_dynamics": -0.829175, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.232849, "high": 76.70205, "low": 74.047695, "close": 74.7725, "volume": 5428272}, "trend_line": 77.362973, "activity_lines": {"activity_5": 75.616133, "activity_10": 76.596225, "activity_20": 78.562173, "activity_30": 78.249364}, "trend_signal": 0, "fair_value": 66.230776, "relative_strength": -7.273294, "rate_of_change": 0.2151641556776531, "market_dynamics": -0.746113, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.938999, "high": 82.059722, "low": 72.744993, "close": 75.4875, "volume": 10570179}, "trend_line": 77.46831, "activity_lines": {"activity_5": 75.59132, "activity_10": 76.111325, "activity_20": 78.2661, "activity_30": 78.128366}, "trend_signal": 0, "fair_value": 66.362058, "relative_strength": -7.536112, "rate_of_change": 0.13615945188663547, "market_dynamics": -0.671135, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.164258, "high": 78.043889, "low": 74.904699, "close": 77.2897, "volume": 5182428}, "trend_line": 77.53583, "activity_lines": {"activity_5": 76.131327, "activity_10": 76.117556, "activity_20": 78.146456, "activity_30": 78.116842}, "trend_signal": 0, "fair_value": 66.492689, "relative_strength": -3.637584, "rate_of_change": 0.08715821992244545, "market_dynamics": -0.681929, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.358277, "high": 79.934275, "low": 77.211357, "close": 79.3368, "volume": 5877438}, "trend_line": 77.80124, "activity_lines": {"activity_5": 77.224413, "activity_10": 76.619756, "activity_20": 78.207757, "activity_30": 78.233034}, "trend_signal": 0, "fair_value": 66.63094, "relative_strength": -0.054576, "rate_of_change": 0.3423062602154421, "market_dynamics": -0.717293, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.336825, "high": 80.139988, "low": 76.623702, "close": 79.1997, "volume": 6232363}, "trend_line": 78.008923, "activity_lines": {"activity_5": 78.064153, "activity_10": 77.107893, "activity_20": 78.229586, "activity_30": 78.323257}, "trend_signal": 0, "fair_value": 66.781053, "relative_strength": 3.035621, "rate_of_change": 0.2669404754988336, "market_dynamics": -0.623814, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.374766, "high": 83.593794, "low": 76.414562, "close": 77.2505, "volume": 7055961}, "trend_line": 78.106253, "activity_lines": {"activity_5": 78.07524, "activity_10": 77.239847, "activity_20": 78.040853, "activity_30": 78.274327}, "trend_signal": 0, "fair_value": 66.88689, "relative_strength": 2.866371, "rate_of_change": 0.12476777816814556, "market_dynamics": -0.587171, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.093152, "high": 78.568336, "low": 76.57192, "close": 76.6801, "volume": 5109175}, "trend_line": 78.153777, "activity_lines": {"activity_5": 77.730993, "activity_10": 77.247613, "activity_20": 77.780387, "activity_30": 78.182317}, "trend_signal": 0, "fair_value": 66.987328, "relative_strength": 1.606594, "rate_of_change": 0.06084532054048208, "market_dynamics": -0.593699, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.935808, "high": 79.399366, "low": 76.621102, "close": 78.47, "volume": 4912111}, "trend_line": 78.23244, "activity_lines": {"activity_5": 77.903873, "activity_10": 77.549336, "activity_20": 77.704604, "activity_30": 78.202718}, "trend_signal": 0, "fair_value": 67.087889, "relative_strength": 5.503616, "rate_of_change": 0.10065156543872691, "market_dynamics": -0.458574, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.26344, "high": 80.63357, "low": 75.647447, "close": 75.8048, "volume": 7164725}, "trend_line": 78.233933, "activity_lines": {"activity_5": 77.109667, "activity_10": 77.309758, "activity_20": 77.405414, "activity_30": 78.046096}, "trend_signal": 0, "fair_value": 67.156531, "relative_strength": 11.87505, "rate_of_change": 0.0019084154859498363, "market_dynamics": -0.377834, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.759246, "high": 76.886638, "low": 70.563012, "close": 76.8473, "volume": 9536099}, "trend_line": 78.196273, "activity_lines": {"activity_5": 76.898427, "activity_10": 77.267313, "activity_20": 77.235235, "activity_30": 77.956636}, "trend_signal": 0, "fair_value": 67.22651, "relative_strength": 7.173675, "rate_of_change": -0.04813767959229183, "market_dynamics": -0.148113, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.506217, "high": 77.997945, "low": 75.013155, "close": 76.3064, "volume": 4299200}, "trend_line": 78.15327, "activity_lines": {"activity_5": 76.663713, "activity_10": 77.120496, "activity_20": 77.053084, "activity_30": 77.834709}, "trend_signal": 0, "fair_value": 67.302331, "relative_strength": 7.807052, "rate_of_change": -0.054993669583202245, "market_dynamics": -0.003586, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.952386, "high": 80.250093, "low": 74.536208, "close": 77.1227, "volume": 5642484}, "trend_line": 78.174243, "activity_lines": {"activity_5": 76.76404, "activity_10": 77.094209, "activity_20": 76.997069, "activity_30": 77.76822}, "trend_signal": 0, "fair_value": 67.402664, "relative_strength": 4.141321, "rate_of_change": 0.026835729330324767, "market_dynamics": 0.011977, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.348859, "high": 79.0109, "low": 73.439619, "close": 75.2836, "volume": 8711064}, "trend_line": 78.20549, "activity_lines": {"activity_5": 76.221827, "activity_10": 76.703809, "activity_20": 76.800924, "activity_30": 77.581727}, "trend_signal": 0, "fair_value": 67.468446, "relative_strength": -1.278497, "rate_of_change": 0.03997096588449646, "market_dynamics": 0.054936, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.811591, "high": 76.065499, "low": 72.913519, "close": 74.6149, "volume": 6377381}, "trend_line": 78.232993, "activity_lines": {"activity_5": 75.66914, "activity_10": 76.228302, "activity_20": 76.583063, "activity_30": 77.350076}, "trend_signal": 0, "fair_value": 67.53955, "relative_strength": -1.755898, "rate_of_change": 0.035167607798373024, "market_dynamics": -0.165688, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.136046, "high": 77.575017, "low": 73.080623, "close": 77.1718, "volume": 5957951}, "trend_line": 78.33987, "activity_lines": {"activity_5": 76.04808, "activity_10": 76.303538, "activity_20": 76.634046, "activity_30": 77.281612}, "trend_signal": 0, "fair_value": 67.621279, "relative_strength": -3.479269, "rate_of_change": 0.13661371743761797, "market_dynamics": -0.097256, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.689948, "high": 77.171842, "low": 74.487005, "close": 75.5098, "volume": 5467636}, "trend_line": 78.40371, "activity_lines": {"activity_5": 75.851387, "activity_10": 76.113464, "activity_20": 76.535934, "activity_30": 77.099027}, "trend_signal": 0, "fair_value": 67.683826, "relative_strength": -3.059949, "rate_of_change": 0.08149107217052952, "market_dynamics": -0.251127, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.991677, "high": 77.039058, "low": 75.24425, "close": 76.7096, "volume": 3779658}, "trend_line": 78.305173, "activity_lines": {"activity_5": 76.107733, "activity_10": 76.173184, "activity_20": 76.555013, "activity_30": 76.98973}, "trend_signal": 0, "fair_value": 67.749259, "relative_strength": -3.194305, "rate_of_change": -0.12567900166970086, "market_dynamics": -0.381931, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.686819, "high": 77.978273, "low": 75.254098, "close": 77.9291, "volume": 5279629}, "trend_line": 78.0742, "activity_lines": {"activity_5": 76.79812, "activity_10": 76.454095, "activity_20": 76.681851, "activity_30": 76.965467}, "trend_signal": 0, "fair_value": 67.836443, "relative_strength": -3.244675, "rate_of_change": -0.2949651870381433, "market_dynamics": -0.268941, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.059256, "high": 79.42196, "low": 77.387779, "close": 77.4964, "volume": 4641535}, "trend_line": 77.922503, "activity_lines": {"activity_5": 77.167907, "activity_10": 76.666167, "activity_20": 76.7552, "activity_30": 76.928189}, "trend_signal": 0, "fair_value": 67.946892, "relative_strength": -3.414435, "rate_of_change": -0.1942985006570655, "market_dynamics": -0.304271, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.921039, "high": 78.286402, "low": 76.034976, "close": 77.5853, "volume": 3457838}, "trend_line": 77.67031, "activity_lines": {"activity_5": 77.375227, "activity_10": 76.863647, "activity_20": 76.830947, "activity_30": 76.906434}, "trend_signal": 0, "fair_value": 68.030903, "relative_strength": -3.121287, "rate_of_change": -0.3236459177909178, "market_dynamics": -0.143735, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.77292, "high": 80.92294, "low": 77.521116, "close": 80.6267, "volume": 4587780}, "trend_line": 77.475573, "activity_lines": {"activity_5": 78.56878, "activity_10": 77.600691, "activity_20": 77.191259, "activity_30": 77.097169}, "trend_signal": 0, "fair_value": 68.125729, "relative_strength": -2.735188, "rate_of_change": -0.2507225734003167, "market_dynamics": 0.280929, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.379763, "high": 81.999208, "low": 79.826782, "close": 80.755, "volume": 3232443}, "trend_line": 77.351483, "activity_lines": {"activity_5": 79.463973, "activity_10": 78.282511, "activity_20": 77.535912, "activity_30": 77.308745}, "trend_signal": 0, "fair_value": 68.217578, "relative_strength": -4.279027, "rate_of_change": -0.1601666114815251, "market_dynamics": 0.521991, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.676044, "high": 81.584415, "low": 79.229405, "close": 79.7577, "volume": 3358620}, "trend_line": 77.20684, "activity_lines": {"activity_5": 79.75704, "activity_10": 78.716962, "activity_20": 77.760502, "activity_30": 77.463985}, "trend_signal": 1, "fair_value": 68.30834, "relative_strength": -5.223648, "rate_of_change": -0.18699447559396123, "market_dynamics": 0.772114, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.214612, "high": 79.807092, "low": 77.555667, "close": 78.8295, "volume": 4458258}, "trend_line": 77.170013, "activity_lines": {"activity_5": 79.6188, "activity_10": 78.901302, "activity_20": 77.884939, "activity_30": 77.568673}, "trend_signal": 1, "fair_value": 68.379949, "relative_strength": -6.814464, "rate_of_change": -0.04769914168226855, "market_dynamics": 0.910276, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.760325, "high": 78.913382, "low": 74.662339, "close": 75.0672, "volume": 7561484}, "trend_line": 77.03553, "activity_lines": {"activity_5": 78.137587, "activity_10": 78.324958, "activity_20": 77.653478, "activity_30": 77.433007}, "trend_signal": 1, "fair_value": 68.412249, "relative_strength": -12.311034, "rate_of_change": -0.1742684687639006, "market_dynamics": 0.597845, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.136309, "high": 77.461792, "low": 74.109344, "close": 76.8545, "volume": 7441385}, "trend_line": 77.059877, "activity_lines": {"activity_5": 77.420013, "activity_10": 78.111844, "activity_20": 77.611914, "activity_30": 77.421328}, "trend_signal": 1, "fair_value": 68.514846, "relative_strength": -7.84428, "rate_of_change": 0.03160489711696134, "market_dynamics": 0.414438, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.844641, "high": 79.866288, "low": 76.686646, "close": 79.5108, "volume": 4599110}, "trend_line": 77.211943, "activity_lines": {"activity_5": 77.839353, "activity_10": 78.357244, "activity_20": 77.825217, "activity_30": 77.579452}, "trend_signal": 1, "fair_value": 68.618614, "relative_strength": -6.787696, "rate_of_change": 0.19733485948855706, "market_dynamics": 0.359309, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.451607, "high": 81.041429, "low": 78.523387, "close": 79.6491, "volume": 3965276}, "trend_line": 77.355233, "activity_lines": {"activity_5": 78.38774, "activity_10": 78.576858, "activity_20": 78.038211, "activity_30": 77.736688}, "trend_signal": 1, "fair_value": 68.723511, "relative_strength": -7.374668, "rate_of_change": 0.18558009866426137, "market_dynamics": 0.371746, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.777399, "high": 81.179601, "low": 79.323164, "close": 80.4785, "volume": 3974928}, "trend_line": 77.497113, "activity_lines": {"activity_5": 79.219833, "activity_10": 78.916, "activity_20": 78.324582, "activity_30": 77.938189}, "trend_signal": 1, "fair_value": 68.854041, "relative_strength": -6.535781, "rate_of_change": 0.18341357720427326, "market_dynamics": 0.568396, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.16251, "high": 80.241507, "low": 77.358106, "close": 78.2567, "volume": 4423250}, "trend_line": 77.55514, "activity_lines": {"activity_5": 79.201393, "activity_10": 78.796958, "activity_20": 78.377097, "activity_30": 77.987195}, "trend_signal": 1, "fair_value": 68.984436, "relative_strength": -8.877425, "rate_of_change": 0.0748763376514369, "market_dynamics": 0.583307, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.842042, "high": 78.246903, "low": 76.346029, "close": 76.8447, "volume": 3147706}, "trend_line": 77.624213, "activity_lines": {"activity_5": 78.499653, "activity_10": 78.408982, "activity_20": 78.288424, "activity_30": 77.94136}, "trend_signal": 1, "fair_value": 69.096074, "relative_strength": -10.524258, "rate_of_change": 0.08906308466466963, "market_dynamics": 0.242939, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.775528, "high": 79.945296, "low": 75.886808, "close": 79.0862, "volume": 4867662}, "trend_line": 77.74417, "activity_lines": {"activity_5": 78.545733, "activity_10": 78.497315, "activity_20": 78.410664, "activity_30": 78.035682}, "trend_signal": 1, "fair_value": 69.236194, "relative_strength": -9.073062, "rate_of_change": 0.1545355442122156, "market_dynamics": 0.08183, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.2847, "high": 80.365359, "low": 78.223869, "close": 79.3541, "volume": 6330291}, "trend_line": 77.812983, "activity_lines": {"activity_5": 78.70942, "activity_10": 78.664698, "activity_20": 78.549068, "activity_30": 78.139548}, "trend_signal": 1, "fair_value": 69.394072, "relative_strength": -9.634131, "rate_of_change": 0.0885121032226671, "market_dynamics": -0.017025, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.364052, "high": 82.021087, "low": 79.230209, "close": 81.4064, "volume": 5048792}, "trend_line": 77.88197, "activity_lines": {"activity_5": 79.576873, "activity_10": 79.212565, "activity_20": 78.863546, "activity_30": 78.371381}, "trend_signal": 1, "fair_value": 69.566378, "relative_strength": -6.864891, "rate_of_change": 0.08865744165082683, "market_dynamics": 0.089582, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.41631, "high": 83.458658, "low": 80.836323, "close": 83.1414, "volume": 4933960}, "trend_line": 78.01336, "activity_lines": {"activity_5": 80.9608, "activity_10": 80.029035, "activity_20": 79.310922, "activity_30": 78.710699}, "trend_signal": 1, "fair_value": 69.736125, "relative_strength": -5.833141, "rate_of_change": 0.1687040017092664, "market_dynamics": 0.528155, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.992722, "high": 83.280238, "low": 79.205454, "close": 80.1374, "volume": 5669108}, "trend_line": 78.10959, "activity_lines": {"activity_5": 81.017747, "activity_10": 80.152518, "activity_20": 79.443776, "activity_30": 78.847734}, "trend_signal": 1, "fair_value": 69.883831, "relative_strength": -6.901916, "rate_of_change": 0.12335066711649308, "market_dynamics": 0.6302, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.266198, "high": 82.328373, "low": 80.067912, "close": 81.5848, "volume": 4356913}, "trend_line": 78.27308, "activity_lines": {"activity_5": 81.337647, "activity_10": 80.479476, "activity_20": 79.692441, "activity_30": 79.071941}, "trend_signal": 1, "fair_value": 70.052135, "relative_strength": -6.770881, "rate_of_change": 0.2093084856801782, "market_dynamics": 0.736671, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.684031, "high": 82.824177, "low": 80.236541, "close": 80.9702, "volume": 3860198}, "trend_line": 78.35642, "activity_lines": {"activity_5": 81.286107, "activity_10": 80.65698, "activity_20": 79.859358, "activity_30": 79.245949}, "trend_signal": 1, "fair_value": 70.200457, "relative_strength": -9.109665, "rate_of_change": 0.10647338778543894, "market_dynamics": 0.718247, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.771881, "high": 83.964289, "low": 77.143243, "close": 82.7944, "volume": 6497842}, "trend_line": 78.589407, "activity_lines": {"activity_5": 81.734893, "activity_10": 81.142136, "activity_20": 80.185526, "activity_30": 79.53227}, "trend_signal": 1, "fair_value": 70.310531, "relative_strength": -7.44934, "rate_of_change": 0.2973425789488523, "market_dynamics": 0.90188, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.169776, "high": 82.814206, "low": 79.106255, "close": 79.8994, "volume": 5571399}, "trend_line": 78.691143, "activity_lines": {"activity_5": 81.126147, "activity_10": 81.058822, "activity_20": 80.210752, "activity_30": 79.616786}, "trend_signal": 1, "fair_value": 70.401563, "relative_strength": -8.881997, "rate_of_change": 0.1294525609539241, "market_dynamics": 0.944121, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.393787, "high": 80.553761, "low": 78.422184, "close": 78.9873, "volume": 3294416}, "trend_line": 78.780507, "activity_lines": {"activity_5": 80.4295, "activity_10": 80.779804, "activity_20": 80.138091, "activity_30": 79.635893}, "trend_signal": 1, "fair_value": 70.482148, "relative_strength": -9.729205, "rate_of_change": 0.11356297112116331, "market_dynamics": 0.581063, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.61057, "high": 80.097717, "low": 77.673668, "close": 79.1856, "volume": 4403150}, "trend_line": 78.84927, "activity_lines": {"activity_5": 79.875627, "activity_10": 80.497884, "activity_20": 80.092123, "activity_30": 79.662028}, "trend_signal": 1, "fair_value": 70.557466, "relative_strength": -7.395218, "rate_of_change": 0.0872842821384789, "market_dynamics": 0.265423, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.699828, "high": 79.076572, "low": 75.978349, "close": 78.7494, "volume": 3172481}, "trend_line": 78.964797, "activity_lines": {"activity_5": 79.3363, "activity_10": 80.134847, "activity_20": 80.012086, "activity_30": 79.655585}, "trend_signal": 1, "fair_value": 70.632288, "relative_strength": -10.791346, "rate_of_change": 0.14651625817207967, "market_dynamics": -0.465159, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.461836, "high": 79.126095, "low": 74.694399, "close": 75.2496, "volume": 4649178}, "trend_line": 78.985953, "activity_lines": {"activity_5": 77.778427, "activity_10": 79.146478, "activity_20": 79.603535, "activity_30": 79.415895}, "trend_signal": 0, "fair_value": 70.696238, "relative_strength": -14.648937, "rate_of_change": 0.026791685413932776, "market_dynamics": -0.939798, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.636265, "high": 79.463189, "low": 75.259522, "close": 78.1545, "volume": 5293863}, "trend_line": 79.01871, "activity_lines": {"activity_5": 77.69184, "activity_10": 78.798215, "activity_20": 79.488689, "activity_30": 79.362252}, "trend_signal": 0, "fair_value": 70.783379, "relative_strength": -10.491885, "rate_of_change": 0.04147193109134696, "market_dynamics": -0.902565, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.345014, "high": 79.848585, "low": 76.861358, "close": 77.8571, "volume": 5581244}, "trend_line": 79.096953, "activity_lines": {"activity_5": 77.622447, "activity_10": 78.486549, "activity_20": 79.330818, "activity_30": 79.28731}, "trend_signal": 0, "fair_value": 70.85567, "relative_strength": -10.640301, "rate_of_change": 0.09901832110395185, "market_dynamics": -0.922934, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.468681, "high": 79.031995, "low": 77.249618, "close": 77.628, "volume": 1969232}, "trend_line": 79.127567, "activity_lines": {"activity_5": 77.552033, "activity_10": 78.174689, "activity_20": 79.146353, "activity_30": 79.192539}, "trend_signal": 0, "fair_value": 70.933115, "relative_strength": -11.865924, "rate_of_change": 0.03870439863846578, "market_dynamics": -0.936813, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.677851, "high": 78.434615, "low": 76.672152, "close": 76.8713, "volume": 2538314}, "trend_line": 79.092307, "activity_lines": {"activity_5": 77.333227, "activity_10": 77.797189, "activity_20": 78.898787, "activity_30": 79.046973}, "trend_signal": 0, "fair_value": 71.004617, "relative_strength": -11.578584, "rate_of_change": -0.04456095560222881, "market_dynamics": -0.950602, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.214082, "high": 80.724793, "low": 76.18421, "close": 80.4659, "volume": 3896888}, "trend_line": 79.19129, "activity_lines": {"activity_5": 78.437827, "activity_10": 78.147778, "activity_20": 79.006792, "activity_30": 79.135592}, "trend_signal": 0, "fair_value": 71.088039, "relative_strength": -8.694709, "rate_of_change": 0.12514870757277294, "market_dynamics": -0.929785, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.565472, "high": 82.636615, "low": 79.022072, "close": 82.6167, "volume": 5262981}, "trend_line": 79.359003, "activity_lines": {"activity_5": 79.911607, "activity_10": 78.931758, "activity_20": 79.319695, "activity_30": 79.356586}, "trend_signal": 0, "fair_value": 71.190779, "relative_strength": -5.811677, "rate_of_change": 0.2117821290700104, "market_dynamics": -0.582191, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.736166, "high": 83.009995, "low": 80.017792, "close": 80.8343, "volume": 3523029}, "trend_line": 79.365923, "activity_lines": {"activity_5": 80.493773, "activity_10": 79.34226, "activity_20": 79.442083, "activity_30": 79.451767}, "trend_signal": 0, "fair_value": 71.266414, "relative_strength": -7.384585, "rate_of_change": 0.008719867612240315, "market_dynamics": -0.303502, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.824349, "high": 81.362049, "low": 78.150783, "close": 80.0875, "volume": 5493490}, "trend_line": 79.343673, "activity_lines": {"activity_5": 80.628527, "activity_10": 79.583398, "activity_20": 79.47435, "activity_30": 79.49832}, "trend_signal": 1, "fair_value": 71.331246, "relative_strength": -8.42429, "rate_of_change": -0.02803470199672429, "market_dynamics": 0.103603, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.296633, "high": 86.300957, "low": 79.211275, "close": 84.7476, "volume": 5369503}, "trend_line": 79.510003, "activity_lines": {"activity_5": 82.15268, "activity_10": 80.655429, "activity_20": 79.945668, "activity_30": 79.84696}, "trend_signal": 1, "fair_value": 71.441628, "relative_strength": -2.858915, "rate_of_change": 0.20963234207723416, "market_dynamics": 0.539496, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.886997, "high": 85.64874, "low": 75.536981, "close": 79.3208, "volume": 9055991}, "trend_line": 79.52638, "activity_lines": {"activity_5": 81.342813, "activity_10": 80.631711, "activity_20": 79.874464, "activity_30": 79.834754}, "trend_signal": 1, "fair_value": 71.516008, "relative_strength": -7.77127, "rate_of_change": 0.02059740835377108, "market_dynamics": 0.531163, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.051991, "high": 80.635222, "low": 78.663652, "close": 78.8628, "volume": 4677252}, "trend_line": 79.6529, "activity_lines": {"activity_5": 80.45662, "activity_10": 80.450698, "activity_20": 79.769572, "activity_30": 79.791942}, "trend_signal": 1, "fair_value": 71.604165, "relative_strength": -9.104272, "rate_of_change": 0.15909186360550964, "market_dynamics": 0.587964, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.663654, "high": 84.085472, "low": 78.10106, "close": 83.8216, "volume": 5214372}, "trend_line": 79.885137, "activity_lines": {"activity_5": 81.47362, "activity_10": 81.158407, "activity_20": 80.157322, "activity_30": 80.060891}, "trend_signal": 1, "fair_value": 71.730672, "relative_strength": -2.712665, "rate_of_change": 0.29156126142299627, "market_dynamics": 0.782859, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.582625, "high": 85.753343, "low": 79.828675, "close": 81.2028, "volume": 5777615}, "trend_line": 79.941537, "activity_lines": {"activity_5": 81.418533, "activity_10": 81.281525, "activity_20": 80.278118, "activity_30": 80.145901}, "trend_signal": 1, "fair_value": 71.85844, "relative_strength": -3.573383, "rate_of_change": 0.07060136856246044, "market_dynamics": 0.630871, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.91, "high": 81.7, "low": 77.4, "close": 79.51, "volume": 5659894}, "trend_line": 79.9369, "activity_lines": {"activity_5": 80.724827, "activity_10": 81.031865, "activity_20": 80.239514, "activity_30": 80.11806}, "trend_signal": 1, "fair_value": 71.970494, "relative_strength": -3.867427, "rate_of_change": -0.005800488924803191, "market_dynamics": 0.585949, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.02, "high": 80.23, "low": 74.99, "close": 75.43, "volume": 6636824}, "trend_line": 79.768617, "activity_lines": {"activity_5": 79.020293, "activity_10": 79.992411, "activity_20": 79.819292, "activity_30": 79.827292}, "trend_signal": 0, "fair_value": 72.048826, "relative_strength": -6.824833, "rate_of_change": -0.21051979749025568, "market_dynamics": 0.449634, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.6, "high": 83.12, "low": 75.5, "close": 81.57, "volume": 6859992}, "trend_line": 79.87906, "activity_lines": {"activity_5": 79.621813, "activity_10": 80.160882, "activity_20": 80.018901, "activity_30": 79.943511}, "trend_signal": 0, "fair_value": 72.151994, "relative_strength": 3.286496, "rate_of_change": 0.1384541993500895, "market_dynamics": 0.32033, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.98, "high": 84.93, "low": 80.79, "close": 84.77, "volume": 4549677}, "trend_line": 80.143237, "activity_lines": {"activity_5": 81.10952, "activity_10": 80.930202, "activity_20": 80.515316, "activity_30": 80.259055}, "trend_signal": 1, "fair_value": 72.269206, "relative_strength": 4.141935, "rate_of_change": 0.3307212178010153, "market_dynamics": 0.335273, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.36, "high": 84.36, "low": 81.36, "close": 81.55, "volume": 4443163}, "trend_line": 80.225363, "activity_lines": {"activity_5": 81.460667, "activity_10": 81.042509, "activity_20": 80.677528, "activity_30": 80.349814}, "trend_signal": 1, "fair_value": 72.357296, "relative_strength": -2.913738, "rate_of_change": 0.10247402410262312, "market_dynamics": 0.272233, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.5, "high": 83.205, "low": 80.25, "close": 82.98, "volume": 5018087}, "trend_line": 80.346227, "activity_lines": {"activity_5": 82.265333, "activity_10": 81.388225, "activity_20": 80.964671, "activity_30": 80.527532}, "trend_signal": 1, "fair_value": 72.458701, "relative_strength": -5.039505, "rate_of_change": 0.15065559753216376, "market_dynamics": 0.461507, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.96, "high": 88.395, "low": 82.4, "close": 87.73, "volume": 6996880}, "trend_line": 80.557013, "activity_lines": {"activity_5": 84.422, "activity_10": 82.629716, "activity_20": 81.68405, "activity_30": 81.003905}, "trend_signal": 1, "fair_value": 72.592751, "relative_strength": 0.155962, "rate_of_change": 0.26234710436371683, "market_dynamics": 0.730392, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.02, "high": 88.665, "low": 78.46, "close": 79.78, "volume": 7985751}, "trend_line": 80.444967, "activity_lines": {"activity_5": 83.108667, "activity_10": 82.272858, "activity_20": 81.586855, "activity_30": 80.953775}, "trend_signal": 1, "fair_value": 72.707024, "relative_strength": -9.432388, "rate_of_change": -0.139089069749883, "market_dynamics": 0.624027, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.92, "high": 80.7175, "low": 76.77, "close": 77.72, "volume": 7948687}, "trend_line": 80.364387, "activity_lines": {"activity_5": 81.228, "activity_10": 81.524778, "activity_20": 81.28573, "activity_30": 80.777971}, "trend_signal": 1, "fair_value": 72.801988, "relative_strength": -13.414352, "rate_of_change": -0.10016785761129328, "market_dynamics": 0.482465, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.0, "high": 78.9799, "low": 76.43, "close": 77.74, "volume": 5497071}, "trend_line": 80.236227, "activity_lines": {"activity_5": 79.824, "activity_10": 80.891273, "activity_20": 80.987161, "activity_30": 80.608655}, "trend_signal": 0, "fair_value": 72.900621, "relative_strength": -13.214452, "rate_of_change": -0.15947362355914452, "market_dynamics": 0.104835, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.03, "high": 79.7, "low": 75.52, "close": 77.39, "volume": 4954476}, "trend_line": 80.116887, "activity_lines": {"activity_5": 78.557333, "activity_10": 80.257091, "activity_20": 80.654727, "activity_30": 80.425028}, "trend_signal": 0, "fair_value": 73.003904, "relative_strength": -13.971288, "rate_of_change": -0.1487358073305142, "market_dynamics": -0.572164, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.6, "high": 77.62, "low": 75.12, "close": 75.19, "volume": 5148217}, "trend_line": 79.863407, "activity_lines": {"activity_5": 76.93, "activity_10": 79.261455, "activity_20": 80.110298, "activity_30": 80.107164}, "trend_signal": 0, "fair_value": 73.091438, "relative_strength": -17.188882, "rate_of_change": -0.31638772984278624, "market_dynamics": -0.970781, "expectation": {"probability": 52.8172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec293f26-55af-4f6c-a81e-fe16d7665eb7/", "share_image": "https://sharemaestro.com/terminal/ec293f26-55af-4f6c-a81e-fe16d7665eb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}