{"ticker": {"uuid": "ec293f26-55af-4f6c-a81e-fe16d7665eb7", "symbol": "SCI", "name": "Service Corporation International", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCI fell 11.27%, moving from 87.31 to 77.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.80 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 52.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.47"}, {"label": "12-Week Change", "value": "-11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.80"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.2, "high": 79.41, "low": 75.87, "close": 77.47, "volume": 5093067}, "trend_line": 78.888949, "activity_lines": {"activity_5": 76.714494, "activity_10": 75.722468, "activity_20": 77.316675, "activity_30": 78.177071}, "trend_signal": 0, "fair_value": 73.247975, "relative_strength": -11.79813, "rate_of_change": -0.012924094260798614, "market_dynamics": -0.625884, "expectation": {"probability": 52.3539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.552349, "high": 64.598713, "low": 61.316935, "close": 63.552349, "volume": 7557517}, "trend_line": 64.199937, "activity_lines": {"activity_5": 62.677208, "activity_10": 62.15063, "activity_20": 62.634936, "activity_30": 63.252407}, "trend_signal": 0, "fair_value": 56.538063, "relative_strength": -10.723539, "rate_of_change": -0.1402486476028766, "market_dynamics": -0.574893, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.5143, "high": 64.608226, "low": 62.705746, "close": 63.580886, "volume": 4229191}, "trend_line": 64.145, "activity_lines": {"activity_5": 63.168048, "activity_10": 62.46554, "activity_20": 62.687966, "activity_30": 63.212468}, "trend_signal": 0, "fair_value": 56.693661, "relative_strength": -11.254542, "rate_of_change": -0.08557173506262095, "market_dynamics": -0.366052, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.818696, "high": 64.484565, "low": 60.042273, "close": 62.04939, "volume": 7342423}, "trend_line": 64.033353, "activity_lines": {"activity_5": 62.941019, "activity_10": 62.474185, "activity_20": 62.582726, "activity_30": 63.077268}, "trend_signal": 0, "fair_value": 56.819684, "relative_strength": -11.323788, "rate_of_change": -0.1740540961883089, "market_dynamics": -0.028309, "expectation": {"probability": 64.0636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.039878, "high": 62.306225, "low": 58.910298, "close": 60.470331, "volume": 4179379}, "trend_line": 63.811522, "activity_lines": {"activity_5": 62.14705, "activity_10": 62.176301, "activity_20": 62.325576, "activity_30": 62.847395}, "trend_signal": 0, "fair_value": 56.93053, "relative_strength": -13.203253, "rate_of_change": -0.3464303985455966, "market_dynamics": 0.03412, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.318133, "high": 60.38472, "low": 58.596388, "close": 58.805661, "volume": 3951050}, "trend_line": 63.562818, "activity_lines": {"activity_5": 60.851461, "activity_10": 61.589681, "activity_20": 61.921474, "activity_30": 62.524436}, "trend_signal": 0, "fair_value": 57.0407, "relative_strength": -13.643479, "rate_of_change": -0.38974779507687735, "market_dynamics": -0.209034, "expectation": {"probability": 61.1228, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.691512, "high": 60.406123, "low": 58.520289, "close": 60.14691, "volume": 3162429}, "trend_line": 63.277688, "activity_lines": {"activity_5": 60.336524, "activity_10": 61.281307, "activity_20": 61.675362, "activity_30": 62.304055}, "trend_signal": 0, "fair_value": 57.157491, "relative_strength": -12.226262, "rate_of_change": -0.44857986000558114, "market_dynamics": -0.363009, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.432282, "high": 61.026807, "low": 59.661777, "close": 60.698629, "volume": 3649716}, "trend_line": 62.979815, "activity_lines": {"activity_5": 60.232521, "activity_10": 61.124784, "activity_20": 61.510442, "activity_30": 62.137664}, "trend_signal": 0, "fair_value": 57.283921, "relative_strength": -13.465433, "rate_of_change": -0.47073938605341525, "market_dynamics": -0.464252, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.356183, "high": 60.593993, "low": 57.526243, "close": 58.139793, "volume": 3745772}, "trend_line": 62.677783, "activity_lines": {"activity_5": 59.467724, "activity_10": 60.498868, "activity_20": 61.134114, "activity_30": 61.825405}, "trend_signal": 0, "fair_value": 57.407081, "relative_strength": -15.877988, "rate_of_change": -0.47956952556942894, "market_dynamics": -0.643339, "expectation": {"probability": 62.1567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.282479, "high": 58.958263, "low": 57.112454, "close": 58.05033, "volume": 5333969}, "trend_line": 62.366479, "activity_lines": {"activity_5": 58.933746, "activity_10": 59.916701, "activity_20": 60.790673, "activity_30": 61.526859}, "trend_signal": 0, "fair_value": 57.545552, "relative_strength": -15.701261, "rate_of_change": -0.4966735980435042, "market_dynamics": -0.598429, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.212802, "high": 58.93437, "low": 56.511624, "close": 56.511624, "volume": 3907790}, "trend_line": 62.090366, "activity_lines": {"activity_5": 58.048199, "activity_10": 59.113297, "activity_20": 60.340899, "activity_30": 61.149127}, "trend_signal": 0, "fair_value": 57.662019, "relative_strength": -15.266602, "rate_of_change": -0.4427266128010773, "market_dynamics": -0.779684, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.38738, "high": 56.817454, "low": 53.596683, "close": 54.609744, "volume": 7008714}, "trend_line": 61.784821, "activity_lines": {"activity_5": 56.681628, "activity_10": 58.09678, "activity_20": 59.734479, "activity_30": 60.666506}, "trend_signal": 0, "fair_value": 57.759523, "relative_strength": -17.282186, "rate_of_change": -0.492097276411613, "market_dynamics": -0.978424, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.447272, "high": 54.600187, "low": 51.670911, "close": 52.086648, "volume": 6204904}, "trend_line": 61.488573, "activity_lines": {"activity_5": 54.843169, "activity_10": 56.78411, "activity_20": 58.925816, "activity_30": 60.040817}, "trend_signal": 0, "fair_value": 57.831106, "relative_strength": -21.12249, "rate_of_change": -0.4794834640695949, "market_dynamics": -1.008705, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.000633, "high": 53.395982, "low": 50.892, "close": 51.455874, "volume": 4725075}, "trend_line": 61.146127, "activity_lines": {"activity_5": 53.368585, "activity_10": 55.565741, "activity_20": 58.10453, "activity_30": 59.393547}, "trend_signal": 0, "fair_value": 57.903432, "relative_strength": -22.02046, "rate_of_change": -0.5569262438404652, "market_dynamics": -1.150499, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.752147, "high": 54.258996, "low": 51.331631, "close": 51.551446, "volume": 5471759}, "trend_line": 60.767711, "activity_lines": {"activity_5": 52.371452, "activity_10": 54.557357, "activity_20": 57.337704, "activity_30": 58.774535}, "trend_signal": 0, "fair_value": 57.974328, "relative_strength": -19.690052, "rate_of_change": -0.6188715762815221, "market_dynamics": -1.109477, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.293402, "high": 52.325578, "low": 50.949343, "close": 51.236059, "volume": 3853399}, "trend_line": 60.303625, "activity_lines": {"activity_5": 51.702449, "activity_10": 53.653792, "activity_20": 56.58696, "activity_30": 58.15959}, "trend_signal": 0, "fair_value": 58.032462, "relative_strength": -17.874079, "rate_of_change": -0.7637049221748731, "market_dynamics": -1.212589, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.694804, "high": 58.528189, "low": 50.547942, "close": 56.473395, "volume": 7748536}, "trend_line": 59.980644, "activity_lines": {"activity_5": 53.13093, "activity_10": 53.8401, "activity_20": 56.380061, "activity_30": 57.912478}, "trend_signal": 0, "fair_value": 58.104499, "relative_strength": -13.974167, "rate_of_change": -0.5355913512661945, "market_dynamics": -0.985074, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.224908, "high": 56.645424, "low": 54.499837, "close": 55.374319, "volume": 5216718}, "trend_line": 59.577133, "activity_lines": {"activity_5": 54.068808, "activity_10": 53.893366, "activity_20": 56.099479, "activity_30": 57.615296}, "trend_signal": 0, "fair_value": 58.16844, "relative_strength": -16.34504, "rate_of_change": -0.6727353577597377, "market_dynamics": -0.754583, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.144947, "high": 58.834019, "low": 54.944246, "close": 58.107673, "volume": 4422356}, "trend_line": 59.286207, "activity_lines": {"activity_5": 55.698626, "activity_10": 54.540411, "activity_20": 56.103483, "activity_30": 57.520492}, "trend_signal": 0, "fair_value": 58.257724, "relative_strength": -13.749366, "rate_of_change": -0.48831822773345945, "market_dynamics": -0.400634, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.973873, "high": 58.90092, "low": 57.37177, "close": 58.614204, "volume": 2190173}, "trend_line": 59.023534, "activity_lines": {"activity_5": 57.053835, "activity_10": 55.280137, "activity_20": 56.1716, "activity_30": 57.477137}, "trend_signal": 0, "fair_value": 58.344301, "relative_strength": -13.405626, "rate_of_change": -0.4430592093705699, "market_dynamics": 0.019477, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.241474, "high": 59.120735, "low": 57.91653, "close": 58.814905, "volume": 3708481}, "trend_line": 58.928916, "activity_lines": {"activity_5": 58.005093, "activity_10": 56.046102, "activity_20": 56.271474, "activity_30": 57.463677}, "trend_signal": 0, "fair_value": 58.431873, "relative_strength": -13.396504, "rate_of_change": -0.1603055486308173, "market_dynamics": 0.170225, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.66199, "high": 63.134752, "low": 58.66199, "close": 62.370177, "volume": 5912223}, "trend_line": 58.921228, "activity_lines": {"activity_5": 59.636185, "activity_10": 57.416602, "activity_20": 56.733729, "activity_30": 57.685694}, "trend_signal": 0, "fair_value": 58.544687, "relative_strength": -7.995042, "rate_of_change": -0.013046226745460063, "market_dynamics": 0.557008, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.284162, "high": 66.47046, "low": 61.959218, "close": 65.416181, "volume": 6482748}, "trend_line": 59.03339, "activity_lines": {"activity_5": 61.889494, "activity_10": 59.199822, "activity_20": 57.491708, "activity_30": 58.104723}, "trend_signal": 0, "fair_value": 58.67843, "relative_strength": -5.382585, "rate_of_change": 0.19035923691203088, "market_dynamics": 0.843986, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.636922, "high": 66.716634, "low": 64.81634, "close": 65.60813, "volume": 3219094}, "trend_line": 59.187633, "activity_lines": {"activity_5": 63.537328, "activity_10": 60.775587, "activity_20": 58.259228, "activity_30": 58.5289}, "trend_signal": 0, "fair_value": 58.813286, "relative_strength": -5.511975, "rate_of_change": 0.26128094625770437, "market_dynamics": 0.994628, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.627325, "high": 66.068807, "low": 65.334602, "close": 65.694507, "volume": 2222487}, "trend_line": 59.336229, "activity_lines": {"activity_5": 64.713924, "activity_10": 62.109743, "activity_20": 59.018029, "activity_30": 58.948698}, "trend_signal": 0, "fair_value": 58.946586, "relative_strength": -5.283604, "rate_of_change": 0.25105920353328687, "market_dynamics": 1.084911, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.49296, "high": 66.567874, "low": 64.370059, "close": 64.878724, "volume": 3685720}, "trend_line": 59.475633, "activity_lines": {"activity_5": 65.146572, "activity_10": 63.038428, "activity_20": 59.674259, "activity_30": 59.306278}, "trend_signal": 0, "fair_value": 59.064573, "relative_strength": -4.574442, "rate_of_change": 0.23493909597793783, "market_dynamics": 1.006131, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.734762, "high": 65.60813, "low": 63.343133, "close": 65.483363, "volume": 3605475}, "trend_line": 59.559025, "activity_lines": {"activity_5": 65.376512, "activity_10": 63.829, "activity_20": 60.359154, "activity_30": 59.693874}, "trend_signal": 1, "fair_value": 59.191009, "relative_strength": -5.032159, "rate_of_change": 0.1402120428041453, "market_dynamics": 0.884355, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.907516, "high": 65.742494, "low": 64.149318, "close": 64.677178, "volume": 2368585}, "trend_line": 59.699253, "activity_lines": {"activity_5": 65.130177, "activity_10": 64.309174, "activity_20": 60.941858, "activity_30": 60.024077}, "trend_signal": 1, "fair_value": 59.306122, "relative_strength": -6.874995, "rate_of_change": 0.2354437467705364, "market_dynamics": 0.830415, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.032283, "high": 67.412449, "low": 64.734762, "close": 66.4719, "volume": 4204422}, "trend_line": 59.866963, "activity_lines": {"activity_5": 65.53135, "activity_10": 64.946519, "activity_20": 61.676542, "activity_30": 60.461022}, "trend_signal": 1, "fair_value": 59.436609, "relative_strength": -4.816599, "rate_of_change": 0.2809247881208825, "market_dynamics": 0.890646, "expectation": {"probability": 58.704, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.43351, "high": 66.500692, "low": 64.053344, "close": 65.013088, "volume": 4263803}, "trend_line": 59.991753, "activity_lines": {"activity_5": 65.388668, "activity_10": 65.166548, "activity_20": 62.232615, "activity_30": 60.79303}, "trend_signal": 1, "fair_value": 59.545786, "relative_strength": -7.717667, "rate_of_change": 0.20844551610210194, "market_dynamics": 0.910835, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.638788, "high": 64.945906, "low": 61.519618, "close": 64.533216, "volume": 5749674}, "trend_line": 60.015888, "activity_lines": {"activity_5": 65.131457, "activity_10": 65.182985, "activity_20": 62.709831, "activity_30": 61.086028}, "trend_signal": 1, "fair_value": 59.642214, "relative_strength": -9.179455, "rate_of_change": 0.04023052968629542, "market_dynamics": 0.928911, "expectation": {"probability": 57.7062, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.638788, "high": 69.88859, "low": 63.39112, "close": 68.976833, "volume": 6203830}, "trend_line": 60.196704, "activity_lines": {"activity_5": 66.378485, "activity_10": 65.903382, "activity_20": 63.572049, "activity_30": 61.664154}, "trend_signal": 1, "fair_value": 59.79591, "relative_strength": -2.200465, "rate_of_change": 0.30128022099748003, "market_dynamics": 1.143103, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.746494, "high": 69.965369, "low": 67.78675, "close": 69.725433, "volume": 3111736}, "trend_line": 60.401522, "activity_lines": {"activity_5": 67.642148, "activity_10": 66.639768, "activity_20": 64.437148, "activity_30": 62.27891}, "trend_signal": 1, "fair_value": 59.962903, "relative_strength": -2.381327, "rate_of_change": 0.3402478647335958, "market_dynamics": 1.142022, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.216769, "high": 70.464437, "low": 68.420181, "close": 69.802213, "volume": 3370759}, "trend_line": 60.65995, "activity_lines": {"activity_5": 68.594854, "activity_10": 67.311763, "activity_20": 65.225566, "activity_30": 62.885406}, "trend_signal": 1, "fair_value": 60.131913, "relative_strength": -2.906704, "rate_of_change": 0.42785014589533377, "market_dynamics": 1.148408, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.070941, "high": 72.911785, "low": 69.643855, "close": 72.51829, "volume": 4032130}, "trend_line": 61.061548, "activity_lines": {"activity_5": 70.230899, "activity_10": 68.401335, "activity_20": 66.185294, "activity_30": 63.650461}, "trend_signal": 1, "fair_value": 60.313527, "relative_strength": 1.354124, "rate_of_change": 0.6620480234487498, "market_dynamics": 1.176755, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.335938, "high": 72.691044, "low": 69.521591, "close": 69.839613, "volume": 4825965}, "trend_line": 61.429347, "activity_lines": {"activity_5": 70.473704, "activity_10": 68.879806, "activity_20": 66.790067, "activity_30": 64.216787}, "trend_signal": 1, "fair_value": 60.472259, "relative_strength": -2.016269, "rate_of_change": 0.6023414277017641, "market_dynamics": 0.987021, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.897435, "high": 72.007946, "low": 69.728787, "close": 70.234731, "volume": 3948278}, "trend_line": 61.765607, "activity_lines": {"activity_5": 70.494456, "activity_10": 69.339918, "activity_20": 67.343883, "activity_30": 64.784877}, "trend_signal": 1, "fair_value": 60.620454, "relative_strength": -3.260609, "rate_of_change": 0.5473930888440063, "market_dynamics": 0.871015, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.234731, "high": 72.219961, "low": 69.704694, "close": 71.516457, "volume": 3215299}, "trend_line": 62.126202, "activity_lines": {"activity_5": 70.858589, "activity_10": 69.946683, "activity_20": 67.954238, "activity_30": 65.413964}, "trend_signal": 1, "fair_value": 60.770566, "relative_strength": -1.508874, "rate_of_change": 0.5838119586519994, "market_dynamics": 0.779631, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.352628, "high": 71.352628, "low": 68.779539, "close": 69.858887, "volume": 3313796}, "trend_line": 62.516838, "activity_lines": {"activity_5": 70.550798, "activity_10": 70.127721, "activity_20": 68.329861, "activity_30": 65.912847}, "trend_signal": 1, "fair_value": 60.913878, "relative_strength": -2.535011, "rate_of_change": 0.6287781763964916, "market_dynamics": 0.553636, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.955257, "high": 70.485294, "low": 66.881042, "close": 67.276161, "volume": 3486211}, "trend_line": 62.824366, "activity_lines": {"activity_5": 69.37832, "activity_10": 69.777591, "activity_20": 68.403552, "activity_30": 66.2199}, "trend_signal": 1, "fair_value": 61.037279, "relative_strength": -4.289108, "rate_of_change": 0.4919122748978408, "market_dynamics": 0.257521, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.459264, "high": 67.984483, "low": 65.493309, "close": 66.293183, "volume": 3605462}, "trend_line": 63.150418, "activity_lines": {"activity_5": 68.227658, "activity_10": 69.207591, "activity_20": 68.342379, "activity_30": 66.443695}, "trend_signal": 1, "fair_value": 61.148845, "relative_strength": -2.280865, "rate_of_change": 0.5189897180975996, "market_dynamics": -0.057931, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.881042, "high": 69.434857, "low": 66.356787, "close": 69.136109, "volume": 3509685}, "trend_line": 63.63463, "activity_lines": {"activity_5": 68.261066, "activity_10": 69.122487, "activity_20": 68.51635, "activity_30": 66.829868}, "trend_signal": 1, "fair_value": 61.277398, "relative_strength": -0.350824, "rate_of_change": 0.76675977029954, "market_dynamics": -0.310824, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.271028, "high": 70.350376, "low": 64.751257, "close": 65.136738, "volume": 6130330}, "trend_line": 64.069633, "activity_lines": {"activity_5": 67.034592, "activity_10": 68.307329, "activity_20": 68.27721, "activity_30": 66.926778}, "trend_signal": 1, "fair_value": 61.366066, "relative_strength": -6.352472, "rate_of_change": 0.6835947659316864, "market_dynamics": -0.490299, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.425849, "high": 68.615709, "low": 64.780168, "close": 66.938864, "volume": 5512931}, "trend_line": 64.585733, "activity_lines": {"activity_5": 66.834142, "activity_10": 67.903261, "activity_20": 68.211032, "activity_30": 67.11189}, "trend_signal": 1, "fair_value": 61.472115, "relative_strength": -5.180466, "rate_of_change": 0.8055298209683965, "market_dynamics": -0.479747, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.189427, "high": 68.798813, "low": 66.861768, "close": 68.182042, "volume": 3448869}, "trend_line": 65.140086, "activity_lines": {"activity_5": 67.242752, "activity_10": 67.777287, "activity_20": 68.256914, "activity_30": 67.34391}, "trend_signal": 1, "fair_value": 61.59885, "relative_strength": -4.697921, "rate_of_change": 0.8583211403670092, "market_dynamics": -0.476683, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.182042, "high": 69.386672, "low": 66.023346, "close": 69.232479, "volume": 4811049}, "trend_line": 65.739966, "activity_lines": {"activity_5": 67.941116, "activity_10": 67.921141, "activity_20": 68.390993, "activity_30": 67.607935}, "trend_signal": 1, "fair_value": 61.730494, "relative_strength": -2.999574, "rate_of_change": 0.9209075959770746, "market_dynamics": -0.451392, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.06865, "high": 69.386672, "low": 66.322094, "close": 69.059013, "volume": 3417938}, "trend_line": 66.159487, "activity_lines": {"activity_5": 68.385705, "activity_10": 68.044495, "activity_20": 68.487819, "activity_30": 67.822067}, "trend_signal": 1, "fair_value": 61.861379, "relative_strength": -2.665138, "rate_of_change": 0.6381521402064662, "market_dynamics": -0.502722, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.136109, "high": 69.454131, "low": 67.970027, "close": 68.673531, "volume": 3472263}, "trend_line": 66.602794, "activity_lines": {"activity_5": 68.706939, "activity_10": 68.119139, "activity_20": 68.530906, "activity_30": 67.984264}, "trend_signal": 1, "fair_value": 61.977723, "relative_strength": -4.211461, "rate_of_change": 0.6700580976391252, "market_dynamics": -0.610965, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.201316, "high": 70.617489, "low": 67.531542, "close": 70.10945, "volume": 4494118}, "trend_line": 67.002853, "activity_lines": {"activity_5": 69.271028, "activity_10": 68.506548, "activity_20": 68.691717, "activity_30": 68.2105}, "trend_signal": 1, "fair_value": 62.121043, "relative_strength": -3.571851, "rate_of_change": 0.6006639901623329, "market_dynamics": -0.542624, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.993327, "high": 71.05779, "low": 68.899832, "close": 70.912636, "volume": 5355421}, "trend_line": 67.412801, "activity_lines": {"activity_5": 69.891472, "activity_10": 69.035435, "activity_20": 68.911699, "activity_30": 68.462744}, "trend_signal": 1, "fair_value": 62.257336, "relative_strength": -2.932886, "rate_of_change": 0.6118366332848543, "market_dynamics": -0.382218, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.077144, "high": 71.454545, "low": 68.183738, "close": 68.832093, "volume": 5659802}, "trend_line": 67.746707, "activity_lines": {"activity_5": 69.636362, "activity_10": 69.119923, "activity_20": 68.905442, "activity_30": 68.554311}, "trend_signal": 1, "fair_value": 62.376569, "relative_strength": -5.54001, "rate_of_change": 0.4953154223631784, "market_dynamics": -0.226825, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.803063, "high": 69.586895, "low": 66.879286, "close": 67.457968, "volume": 3057823}, "trend_line": 67.9163, "activity_lines": {"activity_5": 68.949903, "activity_10": 68.908409, "activity_20": 68.747845, "activity_30": 68.535683}, "trend_signal": 1, "fair_value": 62.482028, "relative_strength": -8.902626, "rate_of_change": 0.250333938740382, "market_dynamics": -0.316156, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.728922, "high": 70.225573, "low": 66.616074, "close": 69.451418, "volume": 3927941}, "trend_line": 68.050808, "activity_lines": {"activity_5": 69.034664, "activity_10": 69.089852, "activity_20": 68.787333, "activity_30": 68.634722}, "trend_signal": 1, "fair_value": 62.596542, "relative_strength": -6.838265, "rate_of_change": 0.19804965818219886, "market_dynamics": -0.296042, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.403033, "high": 73.573795, "low": 69.151433, "close": 71.9771, "volume": 4051851}, "trend_line": 68.263107, "activity_lines": {"activity_5": 69.90946, "activity_10": 69.652062, "activity_20": 69.068667, "activity_30": 68.888032}, "trend_signal": 1, "fair_value": 62.71513, "relative_strength": -1.353119, "rate_of_change": 0.3119713141392848, "market_dynamics": -0.255098, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.112577, "high": 74.976952, "low": 71.415837, "close": 74.899536, "volume": 3918361}, "trend_line": 68.569942, "activity_lines": {"activity_5": 71.633891, "activity_10": 70.654018, "activity_20": 69.617972, "activity_30": 69.316188}, "trend_signal": 1, "fair_value": 62.825914, "relative_strength": 3.56305, "rate_of_change": 0.4494887699734974, "market_dynamics": 0.015471, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.899536, "high": 77.773588, "low": 69.383679, "close": 71.028759, "volume": 10902586}, "trend_line": 68.774943, "activity_lines": {"activity_5": 71.80227, "activity_10": 70.830061, "activity_20": 69.787291, "activity_30": 69.474822}, "trend_signal": 1, "fair_value": 62.903434, "relative_strength": 0.447334, "rate_of_change": 0.2989662730063207, "market_dynamics": 0.498869, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.422387, "high": 72.751255, "low": 68.183738, "close": 72.615778, "volume": 6936124}, "trend_line": 69.01269, "activity_lines": {"activity_5": 72.35321, "activity_10": 71.261994, "activity_20": 70.102093, "activity_30": 69.722617}, "trend_signal": 1, "fair_value": 62.984448, "relative_strength": 2.694507, "rate_of_change": 0.3456883999162501, "market_dynamics": 0.849218, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.664163, "high": 74.338274, "low": 71.464222, "close": 73.97055, "volume": 4035054}, "trend_line": 69.322469, "activity_lines": {"activity_5": 73.011887, "activity_10": 71.87558, "activity_20": 70.534583, "activity_30": 70.042479}, "trend_signal": 1, "fair_value": 63.080943, "relative_strength": 0.633131, "rate_of_change": 0.4488725189526619, "market_dynamics": 0.932718, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.931842, "high": 75.054368, "low": 72.267408, "close": 74.88986, "volume": 3391347}, "trend_line": 69.603068, "activity_lines": {"activity_5": 73.675726, "activity_10": 72.560004, "activity_20": 71.04294, "activity_30": 70.401666}, "trend_signal": 1, "fair_value": 63.190601, "relative_strength": 0.545264, "rate_of_change": 0.4047735229972769, "market_dynamics": 0.900279, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.480153, "high": 76.796217, "low": 74.44472, "close": 75.74143, "volume": 4759017}, "trend_line": 69.960679, "activity_lines": {"activity_5": 74.429237, "activity_10": 73.312342, "activity_20": 71.608441, "activity_30": 70.797689}, "trend_signal": 1, "fair_value": 63.300222, "relative_strength": 1.439157, "rate_of_change": 0.5137862601114159, "market_dynamics": 0.96758, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.518861, "high": 76.53494, "low": 74.783413, "close": 75.393061, "volume": 2915726}, "trend_line": 70.322674, "activity_lines": {"activity_5": 75.010499, "activity_10": 73.913544, "activity_20": 72.100454, "activity_30": 71.148166}, "trend_signal": 1, "fair_value": 63.41541, "relative_strength": 5.220381, "rate_of_change": 0.5174263674599375, "market_dynamics": 0.881528, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.480153, "high": 77.968508, "low": 75.480153, "close": 77.599403, "volume": 3207073}, "trend_line": 70.610093, "activity_lines": {"activity_5": 76.036255, "activity_10": 74.796609, "activity_20": 72.759262, "activity_30": 71.617632}, "trend_signal": 1, "fair_value": 63.546395, "relative_strength": 4.040487, "rate_of_change": 0.4087145491651808, "market_dynamics": 0.923552, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.968508, "high": 78.988403, "low": 76.720352, "close": 77.220586, "volume": 4898951}, "trend_line": 70.859931, "activity_lines": {"activity_5": 76.603496, "activity_10": 75.426408, "activity_20": 73.34169, "activity_30": 72.044115}, "trend_signal": 1, "fair_value": 63.678214, "relative_strength": 2.040589, "rate_of_change": 0.35382760365433436, "market_dynamics": 0.995046, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.443991, "high": 77.657683, "low": 75.627607, "close": 76.122985, "volume": 3551063}, "trend_line": 71.070624, "activity_lines": {"activity_5": 76.588202, "activity_10": 75.715386, "activity_20": 73.762043, "activity_30": 72.383667}, "trend_signal": 1, "fair_value": 63.805786, "relative_strength": -0.030362, "rate_of_change": 0.29733729207271176, "market_dynamics": 0.891845, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.122985, "high": 76.686258, "low": 73.626671, "close": 73.986063, "volume": 4691231}, "trend_line": 71.119549, "activity_lines": {"activity_5": 75.778392, "activity_10": 75.540453, "activity_20": 73.935146, "activity_30": 72.57176}, "trend_signal": 1, "fair_value": 63.908921, "relative_strength": -3.179671, "rate_of_change": 0.06883997528994709, "market_dynamics": 0.771639, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.636385, "high": 74.248321, "low": 70.955519, "close": 73.432406, "volume": 5088717}, "trend_line": 71.239309, "activity_lines": {"activity_5": 74.901054, "activity_10": 75.281464, "activity_20": 74.027881, "activity_30": 72.720977}, "trend_signal": 1, "fair_value": 64.010702, "relative_strength": -5.078344, "rate_of_change": 0.16839251891206372, "market_dynamics": 0.524342, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.247854, "high": 74.792265, "low": 72.801043, "close": 73.607245, "volume": 3747150}, "trend_line": 71.351726, "activity_lines": {"activity_5": 74.212706, "activity_10": 75.010561, "activity_20": 74.117269, "activity_30": 72.873747}, "trend_signal": 1, "fair_value": 64.104825, "relative_strength": -5.693013, "rate_of_change": 0.1578019236542476, "market_dynamics": 0.119562, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.519825, "high": 74.763125, "low": 72.791329, "close": 73.23814, "volume": 4038478}, "trend_line": 71.409116, "activity_lines": {"activity_5": 73.667467, "activity_10": 74.654521, "activity_20": 74.149844, "activity_30": 72.995451}, "trend_signal": 1, "fair_value": 64.167986, "relative_strength": -5.266959, "rate_of_change": 0.08043253221372396, "market_dynamics": -0.249228, "expectation": {"probability": 56.2571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.403266, "high": 80.853353, "low": 73.403266, "close": 79.279801, "volume": 6175559}, "trend_line": 71.723146, "activity_lines": {"activity_5": 75.401612, "activity_10": 75.410281, "activity_20": 74.73608, "activity_30": 73.503237}, "trend_signal": 1, "fair_value": 64.280852, "relative_strength": 3.877469, "rate_of_change": 0.4397617805547439, "market_dynamics": -0.194183, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.279801, "high": 84.617249, "low": 79.090392, "close": 84.447267, "volume": 4832267}, "trend_line": 72.295516, "activity_lines": {"activity_5": 78.64779, "activity_10": 77.025764, "activity_20": 75.770788, "activity_30": 74.324148}, "trend_signal": 1, "fair_value": 64.425833, "relative_strength": 5.417053, "rate_of_change": 0.7980269019432116, "market_dynamics": 0.105906, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.10777, "high": 85.7877, "low": 80.775646, "close": 81.649842, "volume": 4784732}, "trend_line": 72.807405, "activity_lines": {"activity_5": 80.26408, "activity_10": 77.974336, "activity_20": 76.474623, "activity_30": 74.927653}, "trend_signal": 1, "fair_value": 64.547484, "relative_strength": 3.959096, "rate_of_change": 0.7080508284912116, "market_dynamics": 0.516344, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.465289, "high": 85.447735, "low": 81.120468, "close": 84.738665, "volume": 4678127}, "trend_line": 73.32749, "activity_lines": {"activity_5": 82.362149, "activity_10": 79.370753, "activity_20": 77.411595, "activity_30": 75.697412}, "trend_signal": 1, "fair_value": 64.687986, "relative_strength": 5.944116, "rate_of_change": 0.7143298130183249, "market_dynamics": 1.035822, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.030064, "high": 86.807594, "low": 85.015494, "close": 86.049958, "volume": 3538542}, "trend_line": 74.024598, "activity_lines": {"activity_5": 84.155221, "activity_10": 80.875782, "activity_20": 78.391163, "activity_30": 76.518216}, "trend_signal": 1, "fair_value": 64.836181, "relative_strength": 6.129596, "rate_of_change": 0.9506775698990925, "market_dynamics": 1.158978, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.360783, "high": 86.360783, "low": 83.524505, "close": 84.068449, "volume": 3887308}, "trend_line": 74.595584, "activity_lines": {"activity_5": 84.433668, "activity_10": 81.860002, "activity_20": 79.102975, "activity_30": 77.166206}, "trend_signal": 1, "fair_value": 64.971378, "relative_strength": 2.77449, "rate_of_change": 0.7713463030221454, "market_dynamics": 1.041942, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.942176, "high": 84.340421, "low": 82.558034, "close": 83.689631, "volume": 3731249}, "trend_line": 75.112503, "activity_lines": {"activity_5": 84.2666, "activity_10": 82.630883, "activity_20": 79.721131, "activity_30": 77.752919}, "trend_signal": 1, "fair_value": 65.103849, "relative_strength": 2.953187, "rate_of_change": 0.6929619319020298, "market_dynamics": 0.903408, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.689631, "high": 84.635111, "low": 79.349681, "close": 79.547062, "volume": 6208421}, "trend_line": 75.456323, "activity_lines": {"activity_5": 82.769184, "activity_10": 82.472142, "activity_20": 79.9029, "activity_30": 78.03902}, "trend_signal": 1, "fair_value": 65.199109, "relative_strength": -0.23104, "rate_of_change": 0.45774003829960747, "market_dynamics": 0.661884, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.049954, "high": 79.55681, "low": 78.279924, "close": 78.718549, "volume": 2454815}, "trend_line": 75.778307, "activity_lines": {"activity_5": 81.135783, "activity_10": 82.051586, "activity_20": 79.965199, "activity_30": 78.249486}, "trend_signal": 1, "fair_value": 65.281141, "relative_strength": -1.803025, "rate_of_change": 0.42671573063532464, "market_dynamics": 0.250298, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.123968, "high": 78.543099, "low": 74.956122, "close": 75.755394, "volume": 3839572}, "trend_line": 76.01437, "activity_lines": {"activity_5": 78.916004, "activity_10": 80.999342, "activity_20": 79.716232, "activity_30": 78.248007}, "trend_signal": 1, "fair_value": 65.373049, "relative_strength": -4.841721, "rate_of_change": 0.31151791237563736, "market_dynamics": -0.182532, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.52146, "high": 76.837335, "low": 74.498002, "close": 74.585727, "volume": 3357750}, "trend_line": 76.163579, "activity_lines": {"activity_5": 76.992641, "activity_10": 79.688663, "activity_20": 79.347368, "activity_30": 78.155837}, "trend_signal": 1, "fair_value": 65.464304, "relative_strength": -4.315691, "rate_of_change": 0.19629051717458035, "market_dynamics": -0.626864, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.137355, "high": 75.97958, "low": 73.562269, "close": 74.985363, "volume": 4057082}, "trend_line": 76.299336, "activity_lines": {"activity_5": 75.834671, "activity_10": 78.535992, "activity_20": 79.018014, "activity_30": 78.079823}, "trend_signal": 0, "fair_value": 65.568717, "relative_strength": -6.416045, "rate_of_change": 0.17824398719497953, "market_dynamics": -0.934671, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.082836, "high": 76.320732, "low": 74.571107, "close": 75.852866, "volume": 4548957}, "trend_line": 76.533362, "activity_lines": {"activity_5": 75.546153, "activity_10": 77.713083, "activity_20": 78.774879, "activity_30": 78.051019}, "trend_signal": 0, "fair_value": 65.694048, "relative_strength": -6.77254, "rate_of_change": 0.3067208867977568, "market_dynamics": -0.960554, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.492219, "high": 79.469085, "low": 75.380126, "close": 76.145283, "volume": 6304864}, "trend_line": 76.822939, "activity_lines": {"activity_5": 75.601388, "activity_10": 77.04874, "activity_20": 78.557405, "activity_30": 78.025981}, "trend_signal": 0, "fair_value": 65.808396, "relative_strength": -5.366037, "rate_of_change": 0.3783670185559187, "market_dynamics": -0.827949, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.868397, "high": 76.33048, "low": 73.688983, "close": 74.410277, "volume": 5428272}, "trend_line": 76.988235, "activity_lines": {"activity_5": 75.249838, "activity_10": 76.225186, "activity_20": 78.181615, "activity_30": 77.870326}, "trend_signal": 0, "fair_value": 65.909956, "relative_strength": -7.273334, "rate_of_change": 0.2151649001608724, "market_dynamics": -0.745866, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.57598, "high": 81.662209, "low": 72.392603, "close": 75.121824, "volume": 10570179}, "trend_line": 77.093059, "activity_lines": {"activity_5": 75.225145, "activity_10": 75.742634, "activity_20": 77.886975, "activity_30": 77.749912}, "trend_signal": 0, "fair_value": 66.040601, "relative_strength": -7.536133, "rate_of_change": 0.13615586849080719, "market_dynamics": -0.670635, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.800166, "high": 77.665849, "low": 74.541865, "close": 76.915313, "volume": 5182428}, "trend_line": 77.160251, "activity_lines": {"activity_5": 75.762542, "activity_10": 75.748836, "activity_20": 77.76791, "activity_30": 77.738445}, "trend_signal": 0, "fair_value": 66.1706, "relative_strength": -3.637583, "rate_of_change": 0.08715700333022938, "market_dynamics": -0.681428, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.983543, "high": 79.547062, "low": 76.837335, "close": 78.952482, "volume": 5877438}, "trend_line": 77.424375, "activity_lines": {"activity_5": 76.850331, "activity_10": 76.248603, "activity_20": 77.828913, "activity_30": 77.854072}, "trend_signal": 0, "fair_value": 66.308182, "relative_strength": -0.054593, "rate_of_change": 0.3423057812499798, "market_dynamics": -0.713953, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.952482, "high": 79.751754, "low": 76.252502, "close": 78.816021, "volume": 6232363}, "trend_line": 77.63105, "activity_lines": {"activity_5": 77.685993, "activity_10": 76.734369, "activity_20": 77.850633, "activity_30": 77.943856}, "trend_signal": 0, "fair_value": 66.457567, "relative_strength": 3.035572, "rate_of_change": 0.26693789907894533, "market_dynamics": -0.620475, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.669813, "high": 82.85137, "low": 75.735899, "close": 76.876324, "volume": 7055961}, "trend_line": 77.727909, "activity_lines": {"activity_5": 77.69704, "activity_10": 76.865691, "activity_20": 77.662817, "activity_30": 77.895164}, "trend_signal": 0, "fair_value": 66.562891, "relative_strength": 2.866395, "rate_of_change": 0.12476837554045053, "market_dynamics": -0.582537, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.719733, "high": 78.187772, "low": 76.201026, "close": 76.308682, "volume": 5109175}, "trend_line": 77.775203, "activity_lines": {"activity_5": 77.35447, "activity_10": 76.873424, "activity_20": 77.403615, "activity_30": 77.803601}, "trend_signal": 0, "fair_value": 66.662843, "relative_strength": 1.606622, "rate_of_change": 0.060845583791541265, "market_dynamics": -0.58752, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.563142, "high": 79.014768, "low": 76.249961, "close": 78.089903, "volume": 4912111}, "trend_line": 77.853486, "activity_lines": {"activity_5": 77.526516, "activity_10": 77.17369, "activity_20": 77.328201, "activity_30": 77.823904}, "trend_signal": 0, "fair_value": 66.762917, "relative_strength": 5.503621, "rate_of_change": 0.10065290347104461, "market_dynamics": -0.453937, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.884378, "high": 80.243027, "low": 75.281055, "close": 75.437646, "volume": 7164725}, "trend_line": 77.854972, "activity_lines": {"activity_5": 76.73617, "activity_10": 76.93528, "activity_20": 77.030464, "activity_30": 77.668043}, "trend_signal": 0, "fair_value": 66.831227, "relative_strength": 11.875113, "rate_of_change": 0.0019087135032076485, "market_dynamics": -0.374738, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.401964, "high": 76.514208, "low": 70.221213, "close": 76.47506, "volume": 9536099}, "trend_line": 77.817494, "activity_lines": {"activity_5": 76.525952, "activity_10": 76.893041, "activity_20": 76.861111, "activity_30": 77.579017}, "trend_signal": 0, "fair_value": 66.900867, "relative_strength": 7.17367, "rate_of_change": -0.048138222951267934, "market_dynamics": -0.147857, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.130784, "high": 77.620131, "low": 74.649798, "close": 75.936779, "volume": 4299200}, "trend_line": 77.7747, "activity_lines": {"activity_5": 76.292371, "activity_10": 76.746937, "activity_20": 76.679843, "activity_30": 77.45768}, "trend_signal": 0, "fair_value": 66.976321, "relative_strength": 7.807045, "rate_of_change": -0.05499277578895135, "market_dynamics": -0.004874, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.584449, "high": 79.861337, "low": 74.175132, "close": 76.749094, "volume": 5642484}, "trend_line": 77.795571, "activity_lines": {"activity_5": 76.392197, "activity_10": 76.720771, "activity_20": 76.624097, "activity_30": 77.391512}, "trend_signal": 0, "fair_value": 67.076167, "relative_strength": 4.141273, "rate_of_change": 0.026835204764530933, "market_dynamics": 0.010688, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.974193, "high": 78.628184, "low": 73.083889, "close": 74.918938, "volume": 8711064}, "trend_line": 77.826666, "activity_lines": {"activity_5": 75.852611, "activity_10": 76.332264, "activity_20": 76.428904, "activity_30": 77.205923}, "trend_signal": 0, "fair_value": 67.14163, "relative_strength": -1.278493, "rate_of_change": 0.039970141744968546, "market_dynamics": 0.053645, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.449166, "high": 75.696999, "low": 72.560289, "close": 74.253427, "volume": 6377381}, "trend_line": 77.854034, "activity_lines": {"activity_5": 75.302586, "activity_10": 75.859052, "activity_20": 76.212094, "activity_30": 76.975392}, "trend_signal": 0, "fair_value": 67.21239, "relative_strength": -1.755951, "rate_of_change": 0.035165324954297306, "market_dynamics": -0.165688, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.772134, "high": 77.199293, "low": 72.726666, "close": 76.798029, "volume": 5957951}, "trend_line": 77.960393, "activity_lines": {"activity_5": 75.679709, "activity_10": 75.933932, "activity_20": 76.262835, "activity_30": 76.907262}, "trend_signal": 0, "fair_value": 67.293723, "relative_strength": -3.479219, "rate_of_change": 0.1366133449167164, "market_dynamics": -0.097254, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.318469, "high": 76.798029, "low": 74.126197, "close": 75.144038, "volume": 5467636}, "trend_line": 78.023923, "activity_lines": {"activity_5": 75.48397, "activity_10": 75.744777, "activity_20": 76.165199, "activity_30": 76.725562}, "trend_signal": 0, "fair_value": 67.355967, "relative_strength": -3.059942, "rate_of_change": 0.08149009715741183, "market_dynamics": -0.249557, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.623597, "high": 76.665905, "low": 74.879791, "close": 76.338043, "volume": 3779658}, "trend_line": 77.925865, "activity_lines": {"activity_5": 75.739083, "activity_10": 75.804211, "activity_20": 76.184188, "activity_30": 76.616795}, "trend_signal": 0, "fair_value": 67.421083, "relative_strength": -3.194281, "rate_of_change": -0.1256768388843953, "market_dynamics": -0.382663, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.320202, "high": 77.600557, "low": 74.889578, "close": 77.551622, "volume": 5279629}, "trend_line": 77.69601, "activity_lines": {"activity_5": 76.426125, "activity_10": 76.083761, "activity_20": 76.310412, "activity_30": 76.592651}, "trend_signal": 0, "fair_value": 67.507845, "relative_strength": -3.244673, "rate_of_change": -0.2949662477278893, "market_dynamics": -0.26967, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.36567, "high": 78.716267, "low": 77.012902, "close": 77.120997, "volume": 4641535}, "trend_line": 77.545048, "activity_lines": {"activity_5": 76.794114, "activity_10": 76.294803, "activity_20": 76.383404, "activity_30": 76.555553}, "trend_signal": 0, "fair_value": 67.617759, "relative_strength": -3.414453, "rate_of_change": -0.19429826576680956, "market_dynamics": -0.305004, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.543551, "high": 77.907144, "low": 75.666626, "close": 77.209439, "volume": 3457838}, "trend_line": 77.294074, "activity_lines": {"activity_5": 77.000412, "activity_10": 76.491318, "activity_20": 76.45878, "activity_30": 76.533901}, "trend_signal": 0, "fair_value": 67.701363, "relative_strength": -3.121338, "rate_of_change": -0.32364929350485333, "market_dynamics": -0.148346, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.396149, "high": 80.530909, "low": 77.145564, "close": 80.236104, "volume": 4587780}, "trend_line": 77.100279, "activity_lines": {"activity_5": 78.18817, "activity_10": 77.224784, "activity_20": 76.817343, "activity_30": 76.723709}, "trend_signal": 0, "fair_value": 67.795728, "relative_strength": -2.735235, "rate_of_change": -0.25072426639071244, "market_dynamics": 0.244027, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.990433, "high": 81.602034, "low": 79.44013, "close": 80.363853, "volume": 3232443}, "trend_line": 76.976792, "activity_lines": {"activity_5": 79.079041, "activity_10": 77.903308, "activity_20": 77.16033, "activity_30": 76.934262}, "trend_signal": 0, "fair_value": 67.887133, "relative_strength": -4.279001, "rate_of_change": -0.1601641415590691, "market_dynamics": 0.478164, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.285238, "high": 81.189208, "low": 78.845607, "close": 79.371342, "volume": 3358620}, "trend_line": 76.832849, "activity_lines": {"activity_5": 79.370687, "activity_10": 78.335652, "activity_20": 77.38383, "activity_30": 77.08875}, "trend_signal": 1, "fair_value": 67.977455, "relative_strength": -5.223667, "rate_of_change": -0.18699532191469767, "market_dynamics": 0.719236, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.830866, "high": 79.420477, "low": 77.179958, "close": 78.44762, "volume": 4458258}, "trend_line": 76.796201, "activity_lines": {"activity_5": 79.233112, "activity_10": 78.519094, "activity_20": 77.507661, "activity_30": 77.192928}, "trend_signal": 1, "fair_value": 68.048717, "relative_strength": -6.814501, "rate_of_change": -0.04769834839783121, "market_dynamics": 0.859703, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.378832, "high": 78.531148, "low": 74.300696, "close": 74.703596, "volume": 7561484}, "trend_line": 76.66237, "activity_lines": {"activity_5": 77.759086, "activity_10": 77.945546, "activity_20": 77.277323, "activity_30": 77.057921}, "trend_signal": 1, "fair_value": 68.08086, "relative_strength": -12.311014, "rate_of_change": -0.17426773493652464, "market_dynamics": 0.58057, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.772384, "high": 77.086603, "low": 73.750393, "close": 76.482253, "volume": 7441385}, "trend_line": 76.686598, "activity_lines": {"activity_5": 77.045003, "activity_10": 77.733471, "activity_20": 77.235964, "activity_30": 77.046301}, "trend_signal": 1, "fair_value": 68.18296, "relative_strength": -7.844237, "rate_of_change": 0.03160351030108763, "market_dynamics": 0.404091, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.472426, "high": 79.479438, "low": 76.315197, "close": 79.125671, "volume": 4599110}, "trend_line": 76.83793, "activity_lines": {"activity_5": 77.462316, "activity_10": 77.977687, "activity_20": 77.448235, "activity_30": 77.203661}, "trend_signal": 1, "fair_value": 68.286227, "relative_strength": -6.787681, "rate_of_change": 0.1973382624171129, "market_dynamics": 0.358018, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.06671, "high": 80.648831, "low": 78.142988, "close": 79.263247, "volume": 3965276}, "trend_line": 76.980526, "activity_lines": {"activity_5": 78.008033, "activity_10": 78.196232, "activity_20": 77.660194, "activity_30": 77.360133}, "trend_signal": 1, "fair_value": 68.390615, "relative_strength": -7.374707, "rate_of_change": 0.1855802206019833, "market_dynamics": 0.364102, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.390996, "high": 80.786407, "low": 78.938962, "close": 80.088701, "volume": 3974928}, "trend_line": 77.12172, "activity_lines": {"activity_5": 78.836107, "activity_10": 78.533739, "activity_20": 77.945181, "activity_30": 77.56066}, "trend_signal": 1, "fair_value": 68.520513, "relative_strength": -6.535734, "rate_of_change": 0.1834152185450106, "market_dynamics": 0.562048, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.774243, "high": 79.852857, "low": 76.983422, "close": 77.877664, "volume": 4423250}, "trend_line": 77.179466, "activity_lines": {"activity_5": 78.817764, "activity_10": 78.415281, "activity_20": 77.997445, "activity_30": 77.609431}, "trend_signal": 1, "fair_value": 68.650277, "relative_strength": -8.87739, "rate_of_change": 0.07487644207106472, "market_dynamics": 0.57696, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.464936, "high": 77.867837, "low": 75.976171, "close": 76.472426, "volume": 3147706}, "trend_line": 77.248205, "activity_lines": {"activity_5": 78.119404, "activity_10": 78.029175, "activity_20": 77.909198, "activity_30": 77.563815}, "trend_signal": 1, "fair_value": 68.761373, "relative_strength": -10.524309, "rate_of_change": 0.08906384503877451, "market_dynamics": 0.236587, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.403638, "high": 79.558052, "low": 75.519223, "close": 78.703118, "volume": 4867662}, "trend_line": 77.367581, "activity_lines": {"activity_5": 78.165262, "activity_10": 78.117081, "activity_20": 78.030847, "activity_30": 77.657681}, "trend_signal": 1, "fair_value": 68.900814, "relative_strength": -9.073049, "rate_of_change": 0.15453562966285445, "market_dynamics": 0.081836, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.90068, "high": 79.976105, "low": 77.844988, "close": 78.969744, "volume": 6330291}, "trend_line": 77.436062, "activity_lines": {"activity_5": 78.328167, "activity_10": 78.283659, "activity_20": 78.168583, "activity_30": 77.761046}, "trend_signal": 1, "fair_value": 69.057928, "relative_strength": -9.634094, "rate_of_change": 0.08851381821024695, "market_dynamics": -0.017019, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.97961, "high": 81.623775, "low": 78.846415, "close": 81.012065, "volume": 5048792}, "trend_line": 77.504715, "activity_lines": {"activity_5": 79.191411, "activity_10": 78.82887, "activity_20": 78.481538, "activity_30": 77.991756}, "trend_signal": 1, "fair_value": 69.229399, "relative_strength": -6.864892, "rate_of_change": 0.08865765926991177, "market_dynamics": 0.089586, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.021931, "high": 83.054386, "low": 80.444754, "close": 82.738665, "volume": 4933960}, "trend_line": 77.63547, "activity_lines": {"activity_5": 80.568632, "activity_10": 79.641382, "activity_20": 78.926746, "activity_30": 78.32943}, "trend_signal": 1, "fair_value": 69.398324, "relative_strength": -5.833146, "rate_of_change": 0.1687058651850968, "market_dynamics": 0.511948, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.590671, "high": 82.876793, "low": 78.82175, "close": 79.749181, "volume": 5669108}, "trend_line": 77.731232, "activity_lines": {"activity_5": 80.625291, "activity_10": 79.76426, "activity_20": 79.058953, "activity_30": 78.465798}, "trend_signal": 1, "fair_value": 69.545313, "relative_strength": -6.901958, "rate_of_change": 0.12334825821239657, "market_dynamics": 0.609475, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.877442, "high": 81.929629, "low": 79.680117, "close": 81.189658, "volume": 4356913}, "trend_line": 77.893931, "activity_lines": {"activity_5": 80.943659, "activity_10": 80.089643, "activity_20": 79.306418, "activity_30": 78.688923}, "trend_signal": 1, "fair_value": 69.712802, "relative_strength": -6.770817, "rate_of_change": 0.20930968905778988, "market_dynamics": 0.682016, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.288321, "high": 82.422944, "low": 79.847843, "close": 80.577948, "volume": 3860198}, "trend_line": 77.976866, "activity_lines": {"activity_5": 80.892354, "activity_10": 80.26628, "activity_20": 79.472523, "activity_30": 78.862085}, "trend_signal": 1, "fair_value": 69.860406, "relative_strength": -9.109702, "rate_of_change": 0.10647170958672789, "market_dynamics": 0.624367, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.380623, "high": 83.557566, "low": 76.769562, "close": 82.393345, "volume": 6497842}, "trend_line": 78.208722, "activity_lines": {"activity_5": 81.338968, "activity_10": 80.749085, "activity_20": 79.797112, "activity_30": 79.147019}, "trend_signal": 1, "fair_value": 69.969947, "relative_strength": -7.449339, "rate_of_change": 0.29733946988840687, "market_dynamics": 0.756391, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.771769, "high": 82.413077, "low": 78.723087, "close": 79.51239, "volume": 5571399}, "trend_line": 78.309967, "activity_lines": {"activity_5": 80.733178, "activity_10": 80.666177, "activity_20": 79.822217, "activity_30": 79.231127}, "trend_signal": 1, "fair_value": 70.060539, "relative_strength": -8.881976, "rate_of_change": 0.12945487077516213, "market_dynamics": 0.801616, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.009209, "high": 80.163564, "low": 78.042313, "close": 78.604691, "volume": 3294416}, "trend_line": 78.398897, "activity_lines": {"activity_5": 80.039907, "activity_10": 80.388511, "activity_20": 79.749909, "activity_30": 79.250141}, "trend_signal": 1, "fair_value": 70.140733, "relative_strength": -9.729198, "rate_of_change": 0.11356153425528175, "market_dynamics": 0.470181, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.229773, "high": 79.709715, "low": 77.297409, "close": 78.802017, "volume": 4403150}, "trend_line": 78.467328, "activity_lines": {"activity_5": 79.48871, "activity_10": 80.107954, "activity_20": 79.704162, "activity_30": 79.276149}, "trend_signal": 1, "fair_value": 70.215686, "relative_strength": -7.395228, "rate_of_change": 0.08728566678685504, "market_dynamics": 0.193763, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.318569, "high": 78.693488, "low": 75.610274, "close": 78.367901, "volume": 3172481}, "trend_line": 78.582293, "activity_lines": {"activity_5": 78.951985, "activity_10": 79.746669, "activity_20": 79.624508, "activity_30": 79.269734}, "trend_signal": 1, "fair_value": 70.290146, "relative_strength": -10.791394, "rate_of_change": 0.14651320865674464, "market_dynamics": -0.468551, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.081778, "high": 78.742819, "low": 74.33259, "close": 74.885102, "volume": 4649178}, "trend_line": 78.603349, "activity_lines": {"activity_5": 77.401662, "activity_10": 78.76309, "activity_20": 79.217937, "activity_30": 79.031206}, "trend_signal": 0, "fair_value": 70.353786, "relative_strength": -14.648924, "rate_of_change": 0.026794840410151056, "market_dynamics": -0.924665, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.269887, "high": 79.078273, "low": 74.894968, "close": 77.775924, "volume": 5293863}, "trend_line": 78.635946, "activity_lines": {"activity_5": 77.315497, "activity_10": 78.416515, "activity_20": 79.103647, "activity_30": 78.977824}, "trend_signal": 0, "fair_value": 70.440505, "relative_strength": -10.49188, "rate_of_change": 0.041470243208097606, "market_dynamics": -0.885127, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.965485, "high": 79.461772, "low": 76.489016, "close": 77.479935, "volume": 5581244}, "trend_line": 78.713809, "activity_lines": {"activity_5": 77.246433, "activity_10": 78.106354, "activity_20": 78.946538, "activity_30": 78.903242}, "trend_signal": 0, "fair_value": 70.512445, "relative_strength": -10.640331, "rate_of_change": 0.09901705766977556, "market_dynamics": -0.905497, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.093477, "high": 78.649219, "low": 76.875475, "close": 77.252024, "volume": 1969232}, "trend_line": 78.744275, "activity_lines": {"activity_5": 77.176382, "activity_10": 77.796015, "activity_20": 78.762971, "activity_30": 78.808934}, "trend_signal": 0, "fair_value": 70.589516, "relative_strength": -11.865869, "rate_of_change": 0.03870477161129898, "market_dynamics": -0.916031, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.30157, "high": 78.054668, "low": 76.300742, "close": 76.498925, "volume": 2538314}, "trend_line": 78.709185, "activity_lines": {"activity_5": 76.958632, "activity_10": 77.420342, "activity_20": 78.516603, "activity_30": 78.664072}, "trend_signal": 0, "fair_value": 70.66067, "relative_strength": -11.578592, "rate_of_change": -0.044561969743193056, "market_dynamics": -0.941483, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.844919, "high": 80.333781, "low": 75.815192, "close": 80.076142, "volume": 3896888}, "trend_line": 78.80769, "activity_lines": {"activity_5": 78.057885, "activity_10": 77.769236, "activity_20": 78.624086, "activity_30": 78.752263}, "trend_signal": 0, "fair_value": 70.743689, "relative_strength": -8.694695, "rate_of_change": 0.12515057804243396, "market_dynamics": -0.920665, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.175234, "high": 82.236345, "low": 78.63931, "close": 82.216526, "volume": 5262981}, "trend_line": 78.974593, "activity_lines": {"activity_5": 79.52453, "activity_10": 78.549421, "activity_20": 78.935475, "activity_30": 78.972188}, "trend_signal": 0, "fair_value": 70.845931, "relative_strength": -5.811657, "rate_of_change": 0.21178516969600925, "market_dynamics": -0.573067, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.335437, "high": 82.607939, "low": 79.630229, "close": 80.442782, "volume": 3523029}, "trend_line": 78.981482, "activity_lines": {"activity_5": 80.103888, "activity_10": 78.957942, "activity_20": 79.057275, "activity_30": 79.06691}, "trend_signal": 0, "fair_value": 70.9212, "relative_strength": -7.384542, "rate_of_change": 0.008723058566444316, "market_dynamics": -0.298165, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.432873, "high": 80.967969, "low": 77.772256, "close": 79.699593, "volume": 5493490}, "trend_line": 78.95934, "activity_lines": {"activity_5": 80.237992, "activity_10": 79.197917, "activity_20": 79.089388, "activity_30": 79.11324}, "trend_signal": 1, "fair_value": 70.985717, "relative_strength": -8.424259, "rate_of_change": -0.028034419511148607, "market_dynamics": 0.103611, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.907686, "high": 85.882926, "low": 78.827584, "close": 84.337093, "volume": 5369503}, "trend_line": 79.124865, "activity_lines": {"activity_5": 81.754758, "activity_10": 80.264755, "activity_20": 79.558423, "activity_30": 79.460192}, "trend_signal": 1, "fair_value": 71.095566, "relative_strength": -2.858906, "rate_of_change": 0.20963321121985362, "market_dynamics": 0.528751, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.475821, "high": 85.233874, "low": 75.171094, "close": 78.936586, "volume": 9055991}, "trend_line": 79.141164, "activity_lines": {"activity_5": 80.948811, "activity_10": 80.241152, "activity_20": 79.487565, "activity_30": 79.448045}, "trend_signal": 1, "fair_value": 71.169586, "relative_strength": -7.771255, "rate_of_change": 0.020599087278068175, "market_dynamics": 0.519121, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.669037, "high": 80.244598, "low": 78.282579, "close": 78.480763, "volume": 4677252}, "trend_line": 79.267069, "activity_lines": {"activity_5": 80.066894, "activity_10": 80.061008, "activity_20": 79.383178, "activity_30": 79.405438}, "trend_signal": 1, "fair_value": 71.257315, "relative_strength": -9.104303, "rate_of_change": 0.15908914354608564, "market_dynamics": 0.575919, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.282579, "high": 83.678132, "low": 77.72271, "close": 83.415538, "volume": 5214372}, "trend_line": 79.498179, "activity_lines": {"activity_5": 81.078952, "activity_10": 80.765281, "activity_20": 79.769046, "activity_30": 79.673081}, "trend_signal": 1, "fair_value": 71.383209, "relative_strength": -2.712702, "rate_of_change": 0.29155865470437264, "market_dynamics": 0.77081, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.177718, "high": 85.33792, "low": 79.441954, "close": 80.809422, "volume": 5777615}, "trend_line": 79.554304, "activity_lines": {"activity_5": 81.024121, "activity_10": 80.887795, "activity_20": 79.889253, "activity_30": 79.757678}, "trend_signal": 1, "fair_value": 71.510358, "relative_strength": -3.573423, "rate_of_change": 0.07059910139577995, "market_dynamics": 0.629571, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.175234, "high": 80.95806, "low": 77.025081, "close": 79.12486, "volume": 5659894}, "trend_line": 79.549691, "activity_lines": {"activity_5": 80.333781, "activity_10": 80.639344, "activity_20": 79.850837, "activity_30": 79.729972}, "trend_signal": 1, "fair_value": 71.621869, "relative_strength": -3.867418, "rate_of_change": -0.0057985549091174185, "market_dynamics": 0.585943, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.63239, "high": 79.841372, "low": 74.626755, "close": 75.064623, "volume": 6636824}, "trend_line": 79.382222, "activity_lines": {"activity_5": 78.637511, "activity_10": 79.604925, "activity_20": 79.432651, "activity_30": 79.440612}, "trend_signal": 0, "fair_value": 71.699822, "relative_strength": -6.824831, "rate_of_change": -0.21052124514223067, "market_dynamics": 0.458988, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.228956, "high": 82.717374, "low": 75.134284, "close": 81.174882, "volume": 6859992}, "trend_line": 79.492129, "activity_lines": {"activity_5": 79.236124, "activity_10": 79.77258, "activity_20": 79.631293, "activity_30": 79.556268}, "trend_signal": 0, "fair_value": 71.80249, "relative_strength": 3.2865, "rate_of_change": 0.13845291455813225, "market_dynamics": 0.329685, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.582896, "high": 84.518606, "low": 80.39866, "close": 84.359381, "volume": 4549677}, "trend_line": 79.755027, "activity_lines": {"activity_5": 80.71663, "activity_10": 80.538174, "activity_20": 80.125304, "activity_30": 79.870284}, "trend_signal": 1, "fair_value": 71.919135, "relative_strength": 4.141939, "rate_of_change": 0.3307220517392266, "market_dynamics": 0.34463, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.951367, "high": 83.951367, "low": 80.965899, "close": 81.154978, "volume": 4443163}, "trend_line": 79.836756, "activity_lines": {"activity_5": 81.066078, "activity_10": 80.649938, "activity_20": 80.28673, "activity_30": 79.960603}, "trend_signal": 1, "fair_value": 72.006797, "relative_strength": -2.913734, "rate_of_change": 0.10247504524071659, "market_dynamics": 0.28159, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.105221, "high": 82.801962, "low": 79.861276, "close": 82.578052, "volume": 5018087}, "trend_line": 79.957033, "activity_lines": {"activity_5": 81.866847, "activity_10": 80.993982, "activity_20": 80.572483, "activity_30": 80.137461}, "trend_signal": 1, "fair_value": 72.107711, "relative_strength": -5.039501, "rate_of_change": 0.15065366633884963, "market_dynamics": 0.461507, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.558149, "high": 87.966822, "low": 82.000861, "close": 87.305043, "volume": 6996880}, "trend_line": 80.166799, "activity_lines": {"activity_5": 84.013067, "activity_10": 82.229461, "activity_20": 81.288377, "activity_30": 80.611526}, "trend_signal": 1, "fair_value": 72.241113, "relative_strength": 0.155965, "rate_of_change": 0.26234840404846177, "market_dynamics": 0.6595, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.593638, "high": 88.235514, "low": 78.079946, "close": 79.393552, "volume": 7985751}, "trend_line": 80.055295, "activity_lines": {"activity_5": 82.706095, "activity_10": 81.874333, "activity_20": 81.191653, "activity_30": 80.56164}, "trend_signal": 1, "fair_value": 72.354831, "relative_strength": -9.432386, "rate_of_change": -0.1390899990905169, "market_dynamics": 0.55127, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.537718, "high": 80.326511, "low": 76.398132, "close": 77.343531, "volume": 7948687}, "trend_line": 79.975107, "activity_lines": {"activity_5": 80.834538, "activity_10": 81.129878, "activity_20": 80.891986, "activity_30": 80.386687}, "trend_signal": 1, "fair_value": 72.449336, "relative_strength": -13.41435, "rate_of_change": -0.10016576667415542, "market_dynamics": 0.409709, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.622174, "high": 78.597328, "low": 76.059779, "close": 77.363434, "volume": 5497071}, "trend_line": 79.847566, "activity_lines": {"activity_5": 79.437339, "activity_10": 80.499442, "activity_20": 80.594864, "activity_30": 80.218192}, "trend_signal": 0, "fair_value": 72.547491, "relative_strength": -13.214449, "rate_of_change": -0.15947587291129686, "market_dynamics": 0.03399, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.652029, "high": 79.31394, "low": 75.154187, "close": 77.015129, "volume": 4954476}, "trend_line": 79.728805, "activity_lines": {"activity_5": 78.176808, "activity_10": 79.868332, "activity_20": 80.264039, "activity_30": 80.035454}, "trend_signal": 0, "fair_value": 72.650275, "relative_strength": -13.971286, "rate_of_change": -0.14873465272567774, "market_dynamics": -0.571627, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.228956, "high": 77.244015, "low": 74.756125, "close": 74.825786, "volume": 5148217}, "trend_line": 79.476554, "activity_lines": {"activity_5": 76.557357, "activity_10": 78.877519, "activity_20": 79.722248, "activity_30": 79.71913}, "trend_signal": 0, "fair_value": 72.737385, "relative_strength": -17.188879, "rate_of_change": -0.3163862797140897, "market_dynamics": -0.950515, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.646658, "high": 74.994962, "low": 68.078628, "close": 69.342476, "volume": 13032545}, "trend_line": 79.137556, "activity_lines": {"activity_5": 73.942087, "activity_10": 76.894082, "activity_20": 78.683238, "activity_30": 79.065319}, "trend_signal": 0, "fair_value": 72.792807, "relative_strength": -20.817186, "rate_of_change": -0.42653837256203825, "market_dynamics": -1.095353, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.233009, "high": 77.661981, "low": 68.894656, "close": 76.547406, "volume": 9935574}, "trend_line": 79.06898, "activity_lines": {"activity_5": 74.398532, "activity_10": 76.435768, "activity_20": 78.391717, "activity_30": 78.898212}, "trend_signal": 0, "fair_value": 72.879767, "relative_strength": -12.696403, "rate_of_change": -0.08665417971715894, "market_dynamics": -0.927439, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.03, "high": 76.43, "low": 71.91, "close": 72.62, "volume": 7014382}, "trend_line": 78.862913, "activity_lines": {"activity_5": 73.598917, "activity_10": 75.405415, "activity_20": 77.744707, "activity_30": 78.482149}, "trend_signal": 0, "fair_value": 72.957649, "relative_strength": -17.4816, "rate_of_change": -0.2606167424949585, "market_dynamics": -0.907156, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.01, "high": 76.13, "low": 71.66, "close": 75.78, "volume": 9814239}, "trend_line": 78.77665, "activity_lines": {"activity_5": 74.168864, "activity_10": 75.104789, "activity_20": 77.432362, "activity_30": 78.283251}, "trend_signal": 0, "fair_value": 73.049569, "relative_strength": -11.389739, "rate_of_change": -0.10938348168803048, "market_dynamics": -0.655843, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.69, "high": 78.62, "low": 75.06, "close": 78.56, "volume": 4836888}, "trend_line": 78.899146, "activity_lines": {"activity_5": 75.747819, "activity_10": 75.433219, "activity_20": 77.425526, "activity_30": 78.269274}, "trend_signal": 0, "fair_value": 73.160406, "relative_strength": -9.724743, "rate_of_change": 0.15549785374219155, "market_dynamics": -0.564764, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.2, "high": 79.41, "low": 75.87, "close": 77.47, "volume": 5093067}, "trend_line": 78.888949, "activity_lines": {"activity_5": 76.714494, "activity_10": 75.722468, "activity_20": 77.316675, "activity_30": 78.177071}, "trend_signal": 0, "fair_value": 73.247975, "relative_strength": -11.79813, "rate_of_change": -0.012924094260798614, "market_dynamics": -0.625884, "expectation": {"probability": 52.3539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec293f26-55af-4f6c-a81e-fe16d7665eb7/", "share_image": "https://sharemaestro.com/terminal/ec293f26-55af-4f6c-a81e-fe16d7665eb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}