{"ticker": {"uuid": "ec2a53a7-e630-4a76-b825-b42cda0f8cae", "symbol": "REPL", "name": "Rudrabhishek Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REPL rose 2.90%, moving from 70.25 to 72.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.41 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 40.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.29"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.41"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.199997, "high": 77.339996, "low": 70.699997, "close": 72.290001, "volume": 22515}, "trend_line": 97.224, "activity_lines": {"activity_5": 73.782, "activity_10": 76.209818, "activity_20": 78.451429, "activity_30": 85.607957}, "trend_signal": 0, "fair_value": 176.521795, "relative_strength": -38.407485, "rate_of_change": -2.3217963530416363, "market_dynamics": 0.219378, "expectation": {"probability": 40.8789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.649994, "high": 181.0, "low": 173.25, "close": 174.300003, "volume": 61909}, "trend_line": 156.155001, "activity_lines": {"activity_5": 177.163334, "activity_10": 177.964546, "activity_20": 167.566906, "activity_30": 162.080431}, "trend_signal": 1, "fair_value": 166.497491, "relative_strength": 1.253993, "rate_of_change": 0.3040390086262415, "market_dynamics": 1.224308, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.600006, "high": 177.699997, "low": 167.100006, "close": 170.649994, "volume": 68905}, "trend_line": 156.610001, "activity_lines": {"activity_5": 174.466666, "activity_10": 177.058181, "activity_20": 168.534762, "activity_30": 163.015592}, "trend_signal": 1, "fair_value": 167.407705, "relative_strength": -1.998381, "rate_of_change": 0.2913771554457052, "market_dynamics": 0.923495, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.75, "high": 175.449997, "low": 167.899994, "close": 169.949997, "volume": 79154}, "trend_line": 157.146667, "activity_lines": {"activity_5": 172.269998, "activity_10": 175.772726, "activity_20": 169.337381, "activity_30": 163.876237}, "trend_signal": 1, "fair_value": 168.302926, "relative_strength": -1.205816, "rate_of_change": 0.34267671066549366, "market_dynamics": 0.734572, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.350006, "high": 176.850006, "low": 167.0, "close": 175.050003, "volume": 57754}, "trend_line": 157.971667, "activity_lines": {"activity_5": 172.843333, "activity_10": 175.208181, "activity_20": 170.535952, "activity_30": 165.031291}, "trend_signal": 1, "fair_value": 169.200595, "relative_strength": -0.693169, "rate_of_change": 0.5249872719222156, "market_dynamics": 0.54097, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.050003, "high": 176.050003, "low": 160.0, "close": 171.050003, "volume": 115362}, "trend_line": 158.860001, "activity_lines": {"activity_5": 172.060001, "activity_10": 174.051818, "activity_20": 171.247857, "activity_30": 165.875054}, "trend_signal": 1, "fair_value": 170.052566, "relative_strength": -3.338005, "rate_of_change": 0.5623375487960222, "market_dynamics": 0.421267, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.0, "high": 184.75, "low": 169.350006, "close": 182.050003, "volume": 187956}, "trend_line": 160.075001, "activity_lines": {"activity_5": 175.343335, "activity_10": 175.115455, "activity_20": 172.905239, "activity_30": 167.371184}, "trend_signal": 1, "fair_value": 170.966454, "relative_strength": 2.074941, "rate_of_change": 0.7648243688478731, "market_dynamics": 0.382599, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.0, "high": 211.399994, "low": 179.300003, "close": 201.600006, "volume": 441586}, "trend_line": 162.396667, "activity_lines": {"activity_5": 184.62667, "activity_10": 179.725456, "activity_20": 176.256191, "activity_30": 170.050216}, "trend_signal": 1, "fair_value": 172.016805, "relative_strength": 12.14462, "rate_of_change": 1.450361384036488, "market_dynamics": 0.575999, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 206.0, "high": 206.800003, "low": 185.300003, "close": 187.25, "volume": 115030}, "trend_line": 164.040001, "activity_lines": {"activity_5": 187.063336, "activity_10": 181.363638, "activity_20": 177.986906, "activity_30": 171.653657}, "trend_signal": 1, "fair_value": 172.983765, "relative_strength": 4.904476, "rate_of_change": 1.0119259405736336, "market_dynamics": 0.439577, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.050003, "high": 204.800003, "low": 186.050003, "close": 189.850006, "volume": 188619}, "trend_line": 165.738335, "activity_lines": {"activity_5": 189.213337, "activity_10": 183.451821, "activity_20": 179.755001, "activity_30": 173.318819}, "trend_signal": 1, "fair_value": 173.97153, "relative_strength": 7.215265, "rate_of_change": 1.0353169895433108, "market_dynamics": 0.438282, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.0, "high": 194.5, "low": 177.649994, "close": 179.350006, "volume": 97375}, "trend_line": 166.436668, "activity_lines": {"activity_5": 186.876671, "activity_10": 183.355458, "activity_20": 180.274526, "activity_30": 174.196991}, "trend_signal": 1, "fair_value": 174.879253, "relative_strength": 2.086267, "rate_of_change": 0.42134669688819487, "market_dynamics": 0.240024, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.550003, "high": 189.0, "low": 176.699997, "close": 180.949997, "volume": 48919}, "trend_line": 167.250002, "activity_lines": {"activity_5": 184.520002, "activity_10": 183.508184, "activity_20": 180.754763, "activity_30": 175.133335}, "trend_signal": 1, "fair_value": 175.769853, "relative_strength": 3.91889, "rate_of_change": 0.48867476726943226, "market_dynamics": -0.198344, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.5, "high": 194.449997, "low": 178.0, "close": 186.75, "volume": 155104}, "trend_line": 168.476668, "activity_lines": {"activity_5": 184.170001, "activity_10": 184.594548, "activity_20": 181.568573, "activity_30": 176.391399}, "trend_signal": 1, "fair_value": 176.70591, "relative_strength": 7.659435, "rate_of_change": 0.7334325771786804, "market_dynamics": -0.155397, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.0, "high": 193.949997, "low": 183.050003, "close": 185.850006, "volume": 179217}, "trend_line": 169.635002, "activity_lines": {"activity_5": 184.510003, "activity_10": 185.224548, "activity_20": 182.154049, "activity_30": 177.51226}, "trend_signal": 1, "fair_value": 177.642566, "relative_strength": 6.336066, "rate_of_change": 0.6875337776741861, "market_dynamics": -0.165835, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186.100006, "high": 204.949997, "low": 181.350006, "close": 201.75, "volume": 214401}, "trend_line": 171.265001, "activity_lines": {"activity_5": 190.243335, "activity_10": 188.456366, "activity_20": 184.124049, "activity_30": 179.584195}, "trend_signal": 1, "fair_value": 178.634981, "relative_strength": 13.100579, "rate_of_change": 0.960886008655234, "market_dynamics": 0.189206, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.949997, "high": 207.899994, "low": 185.800003, "close": 194.699997, "volume": 189731}, "trend_line": 172.768334, "activity_lines": {"activity_5": 192.833333, "activity_10": 189.92091, "activity_20": 185.330954, "activity_30": 181.09613}, "trend_signal": 1, "fair_value": 179.559972, "relative_strength": 7.155138, "rate_of_change": 0.8777817950090093, "market_dynamics": 0.482533, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.399994, "high": 194.899994, "low": 182.899994, "close": 188.600006, "volume": 103758}, "trend_line": 174.165001, "activity_lines": {"activity_5": 192.366669, "activity_10": 189.846366, "activity_20": 185.901907, "activity_30": 182.117528}, "trend_signal": 1, "fair_value": 180.442661, "relative_strength": 6.565493, "rate_of_change": 0.8084045077380786, "market_dynamics": 0.502516, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.600006, "high": 191.899994, "low": 183.050003, "close": 187.350006, "volume": 99300}, "trend_line": 175.465001, "activity_lines": {"activity_5": 190.973337, "activity_10": 189.425457, "activity_20": 186.320478, "activity_30": 182.968174}, "trend_signal": 1, "fair_value": 181.316698, "relative_strength": 6.036663, "rate_of_change": 0.7464186217298684, "market_dynamics": 0.425078, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.649994, "high": 189.850006, "low": 178.300003, "close": 188.300003, "volume": 158281}, "trend_line": 176.971668, "activity_lines": {"activity_5": 189.85667, "activity_10": 189.436366, "activity_20": 186.802383, "activity_30": 183.796238}, "trend_signal": 1, "fair_value": 182.221776, "relative_strength": 6.415841, "rate_of_change": 0.8586709551268249, "market_dynamics": 0.139759, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.100006, "high": 194.800003, "low": 182.050003, "close": 187.0, "volume": 148613}, "trend_line": 178.616668, "activity_lines": {"activity_5": 188.143336, "activity_10": 189.19182, "activity_20": 187.149526, "activity_30": 184.443228}, "trend_signal": 1, "fair_value": 183.107005, "relative_strength": 5.110055, "rate_of_change": 0.9295273184632075, "market_dynamics": -0.111194, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.399994, "high": 208.199997, "low": 185.949997, "close": 201.800003, "volume": 437471}, "trend_line": 180.706668, "activity_lines": {"activity_5": 192.346669, "activity_10": 191.690002, "activity_20": 188.847621, "activity_30": 185.938927}, "trend_signal": 1, "fair_value": 184.077828, "relative_strength": 14.490477, "rate_of_change": 1.1701035650267553, "market_dynamics": 0.057668, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.800003, "high": 219.800003, "low": 185.949997, "close": 215.600006, "volume": 613240}, "trend_line": 183.393335, "activity_lines": {"activity_5": 200.67667, "activity_10": 196.289094, "activity_20": 191.742146, "activity_30": 188.19011}, "trend_signal": 1, "fair_value": 185.082733, "relative_strength": 24.968226, "rate_of_change": 1.4867558733361184, "market_dynamics": 0.435776, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 224.899994, "high": 232.25, "low": 212.149994, "close": 223.199997, "volume": 1188752}, "trend_line": 185.606668, "activity_lines": {"activity_5": 209.740001, "activity_10": 201.640002, "activity_20": 195.163812, "activity_30": 190.758281}, "trend_signal": 1, "fair_value": 186.085493, "relative_strength": 27.438355, "rate_of_change": 1.2068775563735759, "market_dynamics": 0.966544, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.550003, "high": 226.550003, "low": 209.800003, "close": 210.25, "volume": 261057}, "trend_line": 187.328335, "activity_lines": {"activity_5": 212.096667, "activity_10": 203.973638, "activity_20": 197.101907, "activity_30": 192.348174}, "trend_signal": 1, "fair_value": 186.908954, "relative_strength": 18.316631, "rate_of_change": 0.9275889808010541, "market_dynamics": 1.324748, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.75, "high": 219.75, "low": 208.350006, "close": 214.0, "volume": 165484}, "trend_line": 188.378335, "activity_lines": {"activity_5": 214.24, "activity_10": 206.545456, "activity_20": 199.20524, "activity_30": 194.068926}, "trend_signal": 1, "fair_value": 187.629139, "relative_strength": 17.993573, "rate_of_change": 0.5605131759698728, "market_dynamics": 1.441068, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.25, "high": 235.699997, "low": 212.25, "close": 228.25, "volume": 617913}, "trend_line": 189.881668, "activity_lines": {"activity_5": 219.333333, "activity_10": 211.485456, "activity_20": 202.48024, "activity_30": 196.641292}, "trend_signal": 1, "fair_value": 188.533118, "relative_strength": 24.611129, "rate_of_change": 0.7980392225040092, "market_dynamics": 1.566546, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.5, "high": 235.0, "low": 218.100006, "close": 220.0, "volume": 243499}, "trend_line": 191.161668, "activity_lines": {"activity_5": 219.913333, "activity_10": 214.315455, "activity_20": 204.697144, "activity_30": 198.58441}, "trend_signal": 1, "fair_value": 189.277049, "relative_strength": 16.620561, "rate_of_change": 0.6741040425240004, "market_dynamics": 1.344684, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.899994, "high": 229.949997, "low": 215.600006, "close": 218.649994, "volume": 205106}, "trend_line": 192.395001, "activity_lines": {"activity_5": 219.749998, "activity_10": 216.32909, "activity_20": 206.604763, "activity_30": 200.357851}, "trend_signal": 1, "fair_value": 190.064468, "relative_strength": 11.424277, "rate_of_change": 0.6451779862059039, "market_dynamics": 1.2805, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 220.0, "high": 221.949997, "low": 210.25, "close": 213.649994, "volume": 152558}, "trend_line": 193.316668, "activity_lines": {"activity_5": 218.22333, "activity_10": 216.864544, "activity_20": 207.955, "activity_30": 201.72914}, "trend_signal": 1, "fair_value": 190.72387, "relative_strength": 5.971026, "rate_of_change": 0.4790493491044422, "market_dynamics": 0.99852, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 212.0, "high": 216.699997, "low": 194.100006, "close": 209.699997, "volume": 157611}, "trend_line": 194.483334, "activity_lines": {"activity_5": 215.15333, "activity_10": 216.220907, "activity_20": 208.803333, "activity_30": 202.786129}, "trend_signal": 1, "fair_value": 191.350594, "relative_strength": 4.020783, "rate_of_change": 0.6034999527304188, "market_dynamics": 0.507881, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.0, "high": 214.850006, "low": 196.550003, "close": 204.75, "volume": 122106}, "trend_line": 195.406668, "activity_lines": {"activity_5": 210.719997, "activity_10": 214.264543, "activity_20": 209.085714, "activity_30": 203.448495}, "trend_signal": 1, "fair_value": 191.907841, "relative_strength": -0.584938, "rate_of_change": 0.47476253158020354, "market_dynamics": 0.133624, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.0, "high": 209.600006, "low": 198.5, "close": 206.300003, "volume": 91945}, "trend_line": 196.473334, "activity_lines": {"activity_5": 208.369999, "activity_10": 212.536362, "activity_20": 209.394762, "activity_30": 204.151291}, "trend_signal": 1, "fair_value": 192.37042, "relative_strength": -0.086983, "rate_of_change": 0.5458698062442771, "market_dynamics": -0.207784, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 205.5, "high": 212.0, "low": 198.100006, "close": 204.399994, "volume": 139539}, "trend_line": 197.598334, "activity_lines": {"activity_5": 206.299998, "activity_10": 210.631816, "activity_20": 209.402142, "activity_30": 204.662688}, "trend_signal": 1, "fair_value": 192.779234, "relative_strength": -1.939967, "rate_of_change": 0.5725967881218935, "market_dynamics": -0.419152, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 204.399994, "high": 206.300003, "low": 194.600006, "close": 201.75, "volume": 133855}, "trend_line": 198.658334, "activity_lines": {"activity_5": 204.296665, "activity_10": 208.587271, "activity_20": 209.073094, "activity_30": 204.930538}, "trend_signal": 1, "fair_value": 193.214886, "relative_strength": -2.120923, "rate_of_change": 0.5364417697975138, "market_dynamics": -0.625223, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.25, "high": 201.949997, "low": 189.0, "close": 195.449997, "volume": 69151}, "trend_line": 199.338334, "activity_lines": {"activity_5": 200.986665, "activity_10": 205.551816, "activity_20": 208.068332, "activity_30": 204.723548}, "trend_signal": 1, "fair_value": 193.635424, "relative_strength": -4.102216, "rate_of_change": 0.34229623610958443, "market_dynamics": -0.853013, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.899994, "high": 205.050003, "low": 193.600006, "close": 197.699997, "volume": 125537}, "trend_line": 200.226667, "activity_lines": {"activity_5": 199.376664, "activity_10": 203.262725, "activity_20": 207.307856, "activity_30": 204.617849}, "trend_signal": 0, "fair_value": 193.805519, "relative_strength": -5.334189, "rate_of_change": 0.4456408269169084, "market_dynamics": -1.027459, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 199.949997, "high": 201.0, "low": 191.350006, "close": 195.25, "volume": 83351}, "trend_line": 200.666667, "activity_lines": {"activity_5": 197.419998, "activity_10": 201.083635, "activity_20": 206.29976, "activity_30": 204.296774}, "trend_signal": 0, "fair_value": 193.893053, "relative_strength": -6.277447, "rate_of_change": 0.21975094855871408, "market_dynamics": -1.178006, "expectation": {"probability": 40.5275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.0, "high": 197.899994, "low": 181.75, "close": 193.199997, "volume": 117359}, "trend_line": 200.386667, "activity_lines": {"activity_5": 195.516665, "activity_10": 198.981816, "activity_20": 205.06476, "activity_30": 203.815053}, "trend_signal": 0, "fair_value": 193.956889, "relative_strength": -8.426802, "rate_of_change": -0.13953488348914528, "market_dynamics": -1.255977, "expectation": {"probability": 39.5502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.399994, "high": 238.949997, "low": 191.399994, "close": 223.600006, "volume": 774841}, "trend_line": 201.598334, "activity_lines": {"activity_5": 204.493334, "activity_10": 202.87, "activity_20": 206.697142, "activity_30": 205.312688}, "trend_signal": 1, "fair_value": 194.211438, "relative_strength": 4.810559, "rate_of_change": 0.6046644809956372, "market_dynamics": -0.822389, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.899994, "high": 226.899994, "low": 205.100006, "close": 210.699997, "volume": 170646}, "trend_line": 202.293333, "activity_lines": {"activity_5": 207.713333, "activity_10": 204.231817, "activity_20": 206.932856, "activity_30": 205.899892}, "trend_signal": 1, "fair_value": 194.388733, "relative_strength": -1.989818, "rate_of_change": 0.34474441638986747, "market_dynamics": -0.644831, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.899994, "high": 216.949997, "low": 195.550003, "close": 201.600006, "volume": 108547}, "trend_line": 203.035, "activity_lines": {"activity_5": 206.883335, "activity_10": 203.92091, "activity_20": 206.189047, "activity_30": 205.855161}, "trend_signal": 1, "fair_value": 194.343273, "relative_strength": -7.006542, "rate_of_change": 0.3666294825445418, "market_dynamics": -0.502915, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.0, "high": 204.0, "low": 168.350006, "close": 181.350006, "volume": 160266}, "trend_line": 203.048334, "activity_lines": {"activity_5": 199.043337, "activity_10": 199.985456, "activity_20": 203.517619, "activity_30": 204.456129}, "trend_signal": 0, "fair_value": 194.336585, "relative_strength": -14.592895, "rate_of_change": 0.0065673406063066035, "market_dynamics": -0.559933, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.300003, "high": 185.550003, "low": 176.0, "close": 180.699997, "volume": 83524}, "trend_line": 202.846667, "activity_lines": {"activity_5": 191.913335, "activity_10": 196.385456, "activity_20": 200.947381, "activity_30": 203.014301}, "trend_signal": 0, "fair_value": 194.252797, "relative_strength": -15.176423, "rate_of_change": -0.09931970187946221, "market_dynamics": -1.057229, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.449997, "high": 181.449997, "low": 166.550003, "close": 172.149994, "volume": 111576}, "trend_line": 202.39, "activity_lines": {"activity_5": 182.766666, "activity_10": 191.661818, "activity_20": 197.765237, "activity_30": 201.03387}, "trend_signal": 0, "fair_value": 194.03167, "relative_strength": -20.012384, "rate_of_change": -0.2251291612299502, "market_dynamics": -1.362568, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.0, "high": 202.800003, "low": 173.0, "close": 198.649994, "volume": 105136}, "trend_line": 202.286666, "activity_lines": {"activity_5": 185.88333, "activity_10": 192.294544, "activity_20": 197.288332, "activity_30": 200.79258}, "trend_signal": 0, "fair_value": 193.885728, "relative_strength": -8.449569, "rate_of_change": -0.051056870398729984, "market_dynamics": -1.352462, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.649994, "high": 201.949997, "low": 183.0, "close": 183.949997, "volume": 61429}, "trend_line": 201.928333, "activity_lines": {"activity_5": 184.90333, "activity_10": 190.196362, "activity_20": 195.484523, "activity_30": 199.609569}, "trend_signal": 0, "fair_value": 193.733844, "relative_strength": -15.12249, "rate_of_change": -0.17714118635975126, "market_dynamics": -1.300675, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.0, "high": 184.550003, "low": 175.0, "close": 182.149994, "volume": 43524}, "trend_line": 201.713333, "activity_lines": {"activity_5": 184.499995, "activity_10": 188.020907, "activity_20": 193.720236, "activity_30": 198.333547}, "trend_signal": 0, "fair_value": 193.613607, "relative_strength": -14.174403, "rate_of_change": -0.10647341896295624, "market_dynamics": -1.216561, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.0, "high": 193.449997, "low": 180.0, "close": 183.050003, "volume": 69693}, "trend_line": 201.569999, "activity_lines": {"activity_5": 184.343331, "activity_10": 186.247271, "activity_20": 192.221904, "activity_30": 197.129461}, "trend_signal": 0, "fair_value": 193.531447, "relative_strength": -14.461559, "rate_of_change": -0.07105826762577468, "market_dynamics": -1.063557, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.050003, "high": 220.699997, "low": 182.149994, "close": 204.149994, "volume": 630569}, "trend_line": 202.098332, "activity_lines": {"activity_5": 191.06333, "activity_10": 188.494543, "activity_20": 192.902617, "activity_30": 197.295912}, "trend_signal": 0, "fair_value": 193.585184, "relative_strength": -4.653082, "rate_of_change": 0.26210894608378876, "market_dynamics": -0.822852, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.149994, "high": 206.300003, "low": 185.050003, "close": 186.25, "volume": 89769}, "trend_line": 202.073332, "activity_lines": {"activity_5": 189.683331, "activity_10": 187.840907, "activity_20": 191.923808, "activity_30": 196.273439}, "trend_signal": 0, "fair_value": 193.528016, "relative_strength": -11.089625, "rate_of_change": -0.012370215900646664, "market_dynamics": -0.672251, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.199997, "high": 205.0, "low": 186.800003, "close": 196.100006, "volume": 71023}, "trend_line": 201.883332, "activity_lines": {"activity_5": 192.413334, "activity_10": 189.422726, "activity_20": 191.994761, "activity_30": 195.888063}, "trend_signal": 0, "fair_value": 193.521193, "relative_strength": -7.82174, "rate_of_change": -0.0940252719740365, "market_dynamics": -0.397145, "expectation": {"probability": 37.7211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.5, "high": 198.899994, "low": 185.600006, "close": 186.600006, "volume": 53920}, "trend_line": 200.916666, "activity_lines": {"activity_5": 191.16667, "activity_10": 189.377273, "activity_20": 191.202143, "activity_30": 194.902042}, "trend_signal": 0, "fair_value": 193.210359, "relative_strength": -13.93335, "rate_of_change": -0.4788240764720505, "market_dynamics": -0.21581, "expectation": {"probability": 40.1938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.0, "high": 189.0, "low": 180.100006, "close": 181.100006, "volume": 51673}, "trend_line": 199.513333, "activity_lines": {"activity_5": 187.790004, "activity_10": 188.236365, "activity_20": 189.979524, "activity_30": 193.623548}, "trend_signal": 0, "fair_value": 192.875464, "relative_strength": -14.62599, "rate_of_change": -0.6984652034789407, "market_dynamics": -0.46279, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.300003, "high": 188.25, "low": 162.050003, "close": 183.5, "volume": 137384}, "trend_line": 198.621666, "activity_lines": {"activity_5": 185.343337, "activity_10": 187.524547, "activity_20": 189.096429, "activity_30": 192.59043}, "trend_signal": 0, "fair_value": 192.541879, "relative_strength": -16.056372, "rate_of_change": -0.446921008532289, "market_dynamics": -0.386562, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.550003, "high": 203.5, "low": 178.990005, "close": 191.330002, "volume": 141573}, "trend_line": 197.865999, "activity_lines": {"activity_5": 186.883336, "activity_10": 188.030002, "activity_20": 189.045953, "activity_30": 192.12}, "trend_signal": 0, "fair_value": 192.139168, "relative_strength": -12.966444, "rate_of_change": -0.3804554735735711, "market_dynamics": -0.303993, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.300003, "high": 194.979996, "low": 182.399994, "close": 182.889999, "volume": 90615}, "trend_line": 196.353999, "activity_lines": {"activity_5": 185.271335, "activity_10": 187.134002, "activity_20": 188.211286, "activity_30": 191.153807}, "trend_signal": 0, "fair_value": 191.745372, "relative_strength": -16.705181, "rate_of_change": -0.7641535218994349, "market_dynamics": -0.20374, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.889999, "high": 188.380005, "low": 179.0, "close": 179.869995, "volume": 79342}, "trend_line": 195.016333, "activity_lines": {"activity_5": 183.533332, "activity_10": 185.708183, "activity_20": 187.159524, "activity_30": 190.090322}, "trend_signal": 0, "fair_value": 191.299589, "relative_strength": -19.548811, "rate_of_change": -0.6812522315881046, "market_dynamics": -0.05937, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.0, "high": 189.0, "low": 178.050003, "close": 185.149994, "volume": 99080}, "trend_line": 193.899666, "activity_lines": {"activity_5": 184.003997, "activity_10": 185.283818, "activity_20": 186.683857, "activity_30": 189.453784}, "trend_signal": 0, "fair_value": 190.953869, "relative_strength": -18.044447, "rate_of_change": -0.5726017830516825, "market_dynamics": 0.071984, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.050003, "high": 189.0, "low": 180.449997, "close": 180.779999, "volume": 75183}, "trend_line": 192.803999, "activity_lines": {"activity_5": 182.747997, "activity_10": 184.026726, "activity_20": 185.830333, "activity_30": 188.607354}, "trend_signal": 0, "fair_value": 190.584934, "relative_strength": -20.242886, "rate_of_change": -0.565069049680566, "market_dynamics": -0.122945, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.699997, "high": 183.880005, "low": 172.0, "close": 173.009995, "volume": 78727}, "trend_line": 191.580999, "activity_lines": {"activity_5": 179.083329, "activity_10": 181.781816, "activity_20": 184.440713, "activity_30": 187.330322}, "trend_signal": 0, "fair_value": 190.181227, "relative_strength": -23.25661, "rate_of_change": -0.6343229426481, "market_dynamics": -0.337951, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.399994, "high": 184.0, "low": 169.0, "close": 183.259995, "volume": 89993}, "trend_line": 190.864666, "activity_lines": {"activity_5": 180.056662, "activity_10": 181.64127, "activity_20": 184.20676, "activity_30": 186.793483}, "trend_signal": 0, "fair_value": 189.82531, "relative_strength": -19.341606, "rate_of_change": -0.37390607823273314, "market_dynamics": -0.341633, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.149994, "high": 196.919998, "low": 176.0, "close": 177.660004, "volume": 172208}, "trend_line": 189.909999, "activity_lines": {"activity_5": 179.138665, "activity_10": 180.715998, "activity_20": 183.526809, "activity_30": 185.941569}, "trend_signal": 0, "fair_value": 189.410784, "relative_strength": -21.014038, "rate_of_change": -0.5001800595192409, "market_dynamics": -0.538308, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173.0, "high": 181.080002, "low": 169.199997, "close": 175.389999, "volume": 94872}, "trend_line": 188.942999, "activity_lines": {"activity_5": 177.611332, "activity_10": 179.540544, "activity_20": 182.648237, "activity_30": 185.004795}, "trend_signal": 0, "fair_value": 189.00282, "relative_strength": -20.5612, "rate_of_change": -0.5091885656847447, "market_dynamics": -0.730805, "expectation": {"probability": 40.0162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 176.300003, "high": 177.199997, "low": 169.619995, "close": 171.839996, "volume": 53514}, "trend_line": 187.945999, "activity_lines": {"activity_5": 175.551332, "activity_10": 177.823452, "activity_20": 181.456856, "activity_30": 183.901375}, "trend_signal": 0, "fair_value": 188.686299, "relative_strength": -22.329346, "rate_of_change": -0.5276723695912044, "market_dynamics": -0.936969, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.899994, "high": 186.889999, "low": 170.610001, "close": 180.740005, "volume": 116999}, "trend_line": 187.455666, "activity_lines": {"activity_5": 177.054001, "activity_10": 177.936544, "activity_20": 181.114571, "activity_30": 183.436472}, "trend_signal": 0, "fair_value": 188.461697, "relative_strength": -18.816918, "rate_of_change": -0.2608903635134008, "market_dynamics": -1.038165, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.050003, "high": 210.0, "low": 175.649994, "close": 195.110001, "volume": 662241}, "trend_line": 187.369333, "activity_lines": {"activity_5": 182.831334, "activity_10": 180.854909, "activity_20": 182.226142, "activity_30": 183.930301}, "trend_signal": 0, "fair_value": 188.254356, "relative_strength": -13.455929, "rate_of_change": -0.04605515631626531, "market_dynamics": -0.495977, "expectation": {"probability": 37.5826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 195.809998, "high": 204.0, "low": 187.949997, "close": 196.839996, "volume": 195440}, "trend_line": 187.422333, "activity_lines": {"activity_5": 188.395333, "activity_10": 183.865635, "activity_20": 183.449333, "activity_30": 184.541311}, "trend_signal": 0, "fair_value": 188.091054, "relative_strength": -10.907173, "rate_of_change": 0.02828637918030976, "market_dynamics": 0.215493, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.0, "high": 218.0, "low": 193.149994, "close": 207.740005, "volume": 422553}, "trend_line": 187.907, "activity_lines": {"activity_5": 196.314001, "activity_10": 188.549637, "activity_20": 185.640666, "activity_30": 185.852129}, "trend_signal": 0, "fair_value": 188.060641, "relative_strength": -7.554013, "rate_of_change": 0.2585961834121453, "market_dynamics": 1.105119, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.800003, "high": 215.899994, "low": 197.050003, "close": 201.320007, "volume": 162917}, "trend_line": 187.164333, "activity_lines": {"activity_5": 199.936003, "activity_10": 191.655638, "activity_20": 187.103, "activity_30": 186.717484}, "trend_signal": 0, "fair_value": 187.999872, "relative_strength": -11.578505, "rate_of_change": -0.39523115158030914, "market_dynamics": 1.534919, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.899994, "high": 228.5, "low": 192.0, "close": 213.770004, "volume": 1148025}, "trend_line": 187.266667, "activity_lines": {"activity_5": 205.74267, "activity_10": 196.651821, "activity_20": 189.764525, "activity_30": 188.433979}, "trend_signal": 1, "fair_value": 187.990385, "relative_strength": -7.224153, "rate_of_change": 0.05467601564877922, "market_dynamics": 1.589552, "expectation": {"probability": 38.4658, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.0, "high": 217.429993, "low": 192.0, "close": 193.160004, "volume": 207249}, "trend_line": 186.985333, "activity_lines": {"activity_5": 202.477338, "activity_10": 197.159639, "activity_20": 190.332144, "activity_30": 188.814194}, "trend_signal": 1, "fair_value": 187.767693, "relative_strength": -11.908963, "rate_of_change": -0.1502317548055764, "market_dynamics": 1.388547, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.399994, "high": 200.0, "low": 183.990005, "close": 192.889999, "volume": 132229}, "trend_line": 187.37, "activity_lines": {"activity_5": 199.252003, "activity_10": 197.438366, "activity_20": 190.888048, "activity_30": 189.19514}, "trend_signal": 1, "fair_value": 187.533654, "relative_strength": -11.516681, "rate_of_change": 0.20572041337595576, "market_dynamics": 1.027421, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.899994, "high": 220.0, "low": 193.050003, "close": 202.630005, "volume": 376472}, "trend_line": 188.101, "activity_lines": {"activity_5": 199.53667, "activity_10": 199.211094, "activity_20": 192.34162, "activity_30": 190.179657}, "trend_signal": 1, "fair_value": 187.494424, "relative_strength": -6.187563, "rate_of_change": 0.3901371617654878, "market_dynamics": 0.983929, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.630005, "high": 225.850006, "low": 188.009995, "close": 189.660004, "volume": 282874}, "trend_line": 188.684667, "activity_lines": {"activity_5": 195.83867, "activity_10": 198.130367, "activity_20": 192.45743, "activity_30": 190.280238}, "trend_signal": 1, "fair_value": 187.367244, "relative_strength": -9.048018, "rate_of_change": 0.3102944694605511, "market_dynamics": 0.62731, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.5, "high": 209.800003, "low": 186.0, "close": 204.039993, "volume": 123708}, "trend_line": 188.864334, "activity_lines": {"activity_5": 197.711333, "activity_10": 199.340183, "activity_20": 193.91343, "activity_30": 191.270904}, "trend_signal": 1, "fair_value": 187.278718, "relative_strength": -1.947282, "rate_of_change": 0.09522077382155453, "market_dynamics": 0.60084, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.039993, "high": 207.190002, "low": 197.5, "close": 200.699997, "volume": 52941}, "trend_line": 189.422667, "activity_lines": {"activity_5": 199.119332, "activity_10": 199.519091, "activity_20": 194.99081, "activity_30": 192.034495}, "trend_signal": 1, "fair_value": 187.188975, "relative_strength": -2.377809, "rate_of_change": 0.2956264892237283, "market_dynamics": 0.596388, "expectation": {"probability": 39.9813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.399994, "high": 204.399994, "low": 186.0, "close": 188.020004, "volume": 43980}, "trend_line": 189.618334, "activity_lines": {"activity_5": 195.798, "activity_10": 197.29091, "activity_20": 194.775763, "activity_30": 191.944001}, "trend_signal": 1, "fair_value": 187.045834, "relative_strength": -5.544173, "rate_of_change": 0.10329650780390211, "market_dynamics": 0.298082, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.0, "high": 196.0, "low": 180.100006, "close": 186.190002, "volume": 52285}, "trend_line": 189.723001, "activity_lines": {"activity_5": 192.191334, "activity_10": 194.890365, "activity_20": 194.34762, "activity_30": 191.722818}, "trend_signal": 1, "fair_value": 186.957629, "relative_strength": -7.138746, "rate_of_change": 0.05519877629554865, "market_dynamics": 0.090538, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.050003, "high": 208.399994, "low": 184.779999, "close": 206.070007, "volume": 106085}, "trend_line": 189.787001, "activity_lines": {"activity_5": 196.307336, "activity_10": 196.496184, "activity_20": 195.807859, "activity_30": 192.777464}, "trend_signal": 1, "fair_value": 186.945898, "relative_strength": 2.366296, "rate_of_change": 0.0337333900806223, "market_dynamics": -0.008058, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.240005, "high": 229.0, "low": 206.429993, "close": 218.149994, "volume": 322529}, "trend_line": 190.850334, "activity_lines": {"activity_5": 203.356001, "activity_10": 200.212, "activity_20": 198.298144, "activity_30": 194.607334}, "trend_signal": 1, "fair_value": 187.040129, "relative_strength": 6.355507, "rate_of_change": 0.5602770444747162, "market_dynamics": 0.068873, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.399994, "high": 263.950012, "low": 217.800003, "close": 260.320007, "volume": 2448227}, "trend_line": 192.991001, "activity_lines": {"activity_5": 223.520669, "activity_10": 211.515456, "activity_20": 204.589668, "activity_30": 199.089248}, "trend_signal": 1, "fair_value": 187.426796, "relative_strength": 26.289524, "rate_of_change": 1.1216469760016283, "market_dynamics": 0.63157, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 260.0, "high": 324.720001, "low": 248.0, "close": 290.019989, "volume": 5665300}, "trend_line": 196.438334, "activity_lines": {"activity_5": 249.610665, "activity_10": 226.997818, "activity_20": 213.34281, "activity_30": 205.349183}, "trend_signal": 1, "fair_value": 187.923719, "relative_strength": 46.901795, "rate_of_change": 1.7862661896862155, "market_dynamics": 1.249262, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.950012, "high": 310.0, "low": 285.049988, "close": 292.079987, "volume": 800989}, "trend_line": 200.137666, "activity_lines": {"activity_5": 269.587327, "activity_10": 241.088724, "activity_20": 221.757094, "activity_30": 211.519612}, "trend_signal": 1, "fair_value": 188.319103, "relative_strength": 45.590595, "rate_of_change": 1.883202695050345, "market_dynamics": 1.645546, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 294.0, "high": 348.0, "low": 293.0, "close": 344.200012, "volume": 737403}, "trend_line": 205.494333, "activity_lines": {"activity_5": 299.877999, "activity_10": 263.029636, "activity_20": 234.579524, "activity_30": 220.813957}, "trend_signal": 1, "fair_value": 188.835129, "relative_strength": 68.344146, "rate_of_change": 2.6764911908186315, "market_dynamics": 1.901363, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 341.0, "high": 345.0, "low": 292.850006, "close": 312.100006, "volume": 374375}, "trend_line": 209.52, "activity_lines": {"activity_5": 310.260002, "activity_10": 276.324364, "activity_20": 243.524048, "activity_30": 227.691743}, "trend_signal": 1, "fair_value": 189.172629, "relative_strength": 54.984756, "rate_of_change": 1.959016066881026, "market_dynamics": 1.787873, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 323.899994, "high": 337.0, "low": 315.0, "close": 317.149994, "volume": 197555}, "trend_line": 213.995333, "activity_lines": {"activity_5": 316.062, "activity_10": 288.572545, "activity_20": 252.324, "activity_30": 234.635613}, "trend_signal": 1, "fair_value": 189.630962, "relative_strength": 57.513225, "rate_of_change": 2.1359932226040366, "market_dynamics": 1.636291, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 315.0, "high": 328.399994, "low": 299.600006, "close": 303.450012, "volume": 75548}, "trend_line": 218.114667, "activity_lines": {"activity_5": 313.508671, "activity_10": 296.212547, "activity_20": 259.238049, "activity_30": 240.406883}, "trend_signal": 1, "fair_value": 190.108526, "relative_strength": 50.107106, "rate_of_change": 1.9249644103219807, "market_dynamics": 1.44221, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 298.049988, "high": 312.299988, "low": 270.200012, "close": 302.0, "volume": 77646}, "trend_line": 222.009667, "activity_lines": {"activity_5": 309.57667, "activity_10": 301.490183, "activity_20": 265.506334, "activity_30": 245.81884}, "trend_signal": 1, "fair_value": 190.514296, "relative_strength": 45.530161, "rate_of_change": 1.7857579472177403, "market_dynamics": 1.245254, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 312.700012, "high": 313.0, "low": 263.25, "close": 277.899994, "volume": 68219}, "trend_line": 225.247001, "activity_lines": {"activity_5": 296.95, "activity_10": 300.280364, "activity_20": 269.030524, "activity_30": 249.424667}, "trend_signal": 1, "fair_value": 190.86718, "relative_strength": 32.804348, "rate_of_change": 1.4581950613889278, "market_dynamics": 0.919992, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.0, "high": 287.899994, "low": 237.300003, "close": 237.899994, "volume": 47456}, "trend_line": 227.410001, "activity_lines": {"activity_5": 275.409998, "activity_10": 290.491817, "activity_20": 268.380524, "activity_30": 250.240989}, "trend_signal": 1, "fair_value": 190.946667, "relative_strength": 16.410349, "rate_of_change": 0.9602791559475558, "market_dynamics": 0.452928, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.0, "high": 243.300003, "low": 206.0, "close": 243.100006, "volume": 56430}, "trend_line": 229.404668, "activity_lines": {"activity_5": 260.55, "activity_10": 281.289637, "activity_20": 268.110857, "activity_30": 251.253248}, "trend_signal": 1, "fair_value": 191.152436, "relative_strength": 19.496541, "rate_of_change": 0.877123693429821, "market_dynamics": 0.085154, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.0, "high": 245.0, "low": 209.050003, "close": 209.050003, "volume": 17650}, "trend_line": 230.451001, "activity_lines": {"activity_5": 239.276667, "activity_10": 266.209637, "activity_20": 264.360524, "activity_30": 249.940044}, "trend_signal": 1, "fair_value": 191.128077, "relative_strength": 5.872779, "rate_of_change": 0.45610798120289525, "market_dynamics": -0.402192, "expectation": {"probability": 39.2976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.979996, "high": 212.979996, "low": 188.399994, "close": 195.220001, "volume": 38712}, "trend_line": 231.112001, "activity_lines": {"activity_5": 219.686668, "activity_10": 250.087274, "activity_20": 259.216096, "activity_30": 247.667076}, "trend_signal": 0, "fair_value": 190.988142, "relative_strength": -2.942771, "rate_of_change": 0.286828869100899, "market_dynamics": -0.760308, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.0, "high": 199.0, "low": 167.0, "close": 170.75, "volume": 72640}, "trend_line": 231.075668, "activity_lines": {"activity_5": 199.058668, "activity_10": 231.27691, "activity_20": 251.776477, "activity_30": 243.772753}, "trend_signal": 0, "fair_value": 190.702885, "relative_strength": -14.407138, "rate_of_change": -0.015720949082165946, "market_dynamics": -0.96988, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.279999, "high": 192.0, "low": 164.990005, "close": 177.940002, "volume": 85232}, "trend_line": 230.982334, "activity_lines": {"activity_5": 187.970668, "activity_10": 216.927455, "activity_20": 245.111667, "activity_30": 240.344646}, "trend_signal": 0, "fair_value": 190.484872, "relative_strength": -14.341072, "rate_of_change": -0.04039109820943964, "market_dynamics": -1.151482, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.5, "high": 186.0, "low": 149.339996, "close": 158.830002, "volume": 318794}, "trend_line": 229.773001, "activity_lines": {"activity_5": 174.510002, "activity_10": 201.542728, "activity_20": 236.751144, "activity_30": 235.689657}, "trend_signal": 0, "fair_value": 190.086988, "relative_strength": -23.93231, "rate_of_change": -0.5235608191577176, "market_dynamics": -1.175181, "expectation": {"probability": 38.3173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.0, "high": 182.990005, "low": 160.75, "close": 174.830002, "volume": 41158}, "trend_line": 229.039335, "activity_lines": {"activity_5": 172.000668, "activity_10": 191.945638, "activity_20": 230.11381, "activity_30": 232.144947}, "trend_signal": 0, "fair_value": 189.770193, "relative_strength": -13.799355, "rate_of_change": -0.31930035156741476, "market_dynamics": -1.162979, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.270004, "high": 179.899994, "low": 166.080002, "close": 178.990005, "volume": 30104}, "trend_line": 228.081001, "activity_lines": {"activity_5": 173.159336, "activity_10": 185.443457, "activity_20": 223.935478, "activity_30": 228.915958}, "trend_signal": 0, "fair_value": 189.496731, "relative_strength": -11.391739, "rate_of_change": -0.41841459241051665, "market_dynamics": -1.112625, "expectation": {"probability": 39.597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.0, "high": 187.0, "low": 180.0, "close": 184.419998, "volume": 29912}, "trend_line": 227.517668, "activity_lines": {"activity_5": 177.210001, "activity_10": 182.165092, "activity_20": 218.308573, "activity_30": 226.099119}, "trend_signal": 0, "fair_value": 189.332116, "relative_strength": -12.526083, "rate_of_change": -0.2469881303265589, "market_dynamics": -1.056169, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.419998, "high": 184.419998, "low": 171.449997, "close": 173.729996, "volume": 46626}, "trend_line": 226.183001, "activity_lines": {"activity_5": 176.786, "activity_10": 178.642728, "activity_20": 211.766667, "activity_30": 222.628947}, "trend_signal": 0, "fair_value": 189.114039, "relative_strength": -18.072821, "rate_of_change": -0.5866212552776324, "market_dynamics": -1.036912, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.0, "high": 188.399994, "low": 172.0, "close": 174.929993, "volume": 43532}, "trend_line": 225.575334, "activity_lines": {"activity_5": 177.042664, "activity_10": 176.505272, "activity_20": 205.550571, "activity_30": 219.322301}, "trend_signal": 0, "fair_value": 188.927052, "relative_strength": -18.209859, "rate_of_change": -0.2686616577343901, "market_dynamics": -0.995299, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.210007, "high": 179.389999, "low": 155.800003, "close": 161.309998, "volume": 71229}, "trend_line": 224.522667, "activity_lines": {"activity_5": 171.685997, "activity_10": 173.130908, "activity_20": 198.443952, "activity_30": 215.17615}, "trend_signal": 0, "fair_value": 188.693783, "relative_strength": -23.223932, "rate_of_change": -0.46665873494838106, "market_dynamics": -0.984687, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.309998, "high": 237.809998, "low": 161.309998, "close": 220.399994, "volume": 679330}, "trend_line": 225.115, "activity_lines": {"activity_5": 186.927329, "activity_10": 181.368179, "activity_20": 197.577856, "activity_30": 214.910172}, "trend_signal": 0, "fair_value": 188.866218, "relative_strength": 0.640238, "rate_of_change": 0.2638187974134462, "market_dynamics": -0.6416, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.0, "high": 219.5, "low": 197.009995, "close": 203.649994, "volume": 147297}, "trend_line": 225.581333, "activity_lines": {"activity_5": 193.824661, "activity_10": 186.102179, "activity_20": 195.457856, "activity_30": 213.525332}, "trend_signal": 0, "fair_value": 189.063013, "relative_strength": -6.398248, "rate_of_change": 0.20715323279212475, "market_dynamics": -0.363219, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.990005, "high": 213.399994, "low": 187.809998, "close": 195.320007, "volume": 101322}, "trend_line": 225.290667, "activity_lines": {"activity_5": 196.663332, "activity_10": 188.723453, "activity_20": 193.213809, "activity_30": 211.572989}, "trend_signal": 0, "fair_value": 189.220834, "relative_strength": -9.826277, "rate_of_change": -0.12885197375794719, "market_dynamics": -0.103792, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.0, "high": 199.0, "low": 176.720001, "close": 192.160004, "volume": 114783}, "trend_line": 225.006, "activity_lines": {"activity_5": 197.009334, "activity_10": 190.454181, "activity_20": 191.224904, "activity_30": 209.435527}, "trend_signal": 0, "fair_value": 189.344936, "relative_strength": -12.143206, "rate_of_change": -0.1263554339781031, "market_dynamics": 0.214063, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.960007, "high": 199.800003, "low": 183.309998, "close": 185.929993, "volume": 59557}, "trend_line": 224.936333, "activity_lines": {"activity_5": 194.129999, "activity_10": 190.44618, "activity_20": 189.237856, "activity_30": 206.914494}, "trend_signal": 0, "fair_value": 189.52718, "relative_strength": -13.893776, "rate_of_change": -0.03096228545017008, "market_dynamics": 0.161476, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.889999, "high": 191.339996, "low": 175.899994, "close": 177.970001, "volume": 179645}, "trend_line": 224.662333, "activity_lines": {"activity_5": 186.956, "activity_10": 188.78909, "activity_20": 187.052332, "activity_30": 203.884408}, "trend_signal": 0, "fair_value": 189.577629, "relative_strength": -18.748246, "rate_of_change": -0.1218122463123825, "market_dynamics": 0.199512, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.970001, "high": 185.009995, "low": 176.110001, "close": 180.970001, "volume": 38515}, "trend_line": 223.825666, "activity_lines": {"activity_5": 183.610667, "activity_10": 187.695999, "activity_20": 185.743142, "activity_30": 201.065548}, "trend_signal": 0, "fair_value": 189.658526, "relative_strength": -18.994524, "rate_of_change": -0.3724108927507564, "market_dynamics": 0.195369, "expectation": {"probability": 40.7264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 183.660004, "high": 183.979996, "low": 174.550003, "close": 175.029999, "volume": 52277}, "trend_line": 222.388333, "activity_lines": {"activity_5": 179.797333, "activity_10": 185.585636, "activity_20": 184.329809, "activity_30": 197.91744}, "trend_signal": 0, "fair_value": 189.685321, "relative_strength": -20.980739, "rate_of_change": -0.6421663009817755, "market_dynamics": 0.158978, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.009995, "high": 179.649994, "low": 168.649994, "close": 172.389999, "volume": 50566}, "trend_line": 219.457333, "activity_lines": {"activity_5": 176.456666, "activity_10": 182.971636, "activity_20": 182.964428, "activity_30": 194.691741}, "trend_signal": 0, "fair_value": 189.631411, "relative_strength": -21.118426, "rate_of_change": -1.3179648232715442, "market_dynamics": 0.101825, "expectation": {"probability": 42.4516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.0, "high": 175.5, "low": 168.009995, "close": 169.039993, "volume": 40490}, "trend_line": 215.424666, "activity_lines": {"activity_5": 173.317331, "activity_10": 179.794726, "activity_20": 181.616713, "activity_30": 191.43901}, "trend_signal": 0, "fair_value": 189.556667, "relative_strength": -22.04045, "rate_of_change": -1.8375631130083967, "market_dynamics": -0.008013, "expectation": {"probability": 40.1293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.039993, "high": 184.800003, "low": 168.610001, "close": 176.990005, "volume": 99052}, "trend_line": 211.588334, "activity_lines": {"activity_5": 173.954, "activity_10": 177.922727, "activity_20": 181.216666, "activity_30": 188.959354}, "trend_signal": 0, "fair_value": 189.534808, "relative_strength": -17.896127, "rate_of_change": -1.7808230000922916, "market_dynamics": -0.022982, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.240005, "high": 179.020004, "low": 167.600006, "close": 168.509995, "volume": 39158}, "trend_line": 205.732, "activity_lines": {"activity_5": 171.829331, "activity_10": 175.298181, "activity_20": 180.095808, "activity_30": 186.180107}, "trend_signal": 0, "fair_value": 189.456026, "relative_strength": -20.908029, "rate_of_change": -2.7677962623402497, "market_dynamics": -0.098075, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.550003, "high": 176.0, "low": 158.990005, "close": 160.009995, "volume": 47154}, "trend_line": 200.662333, "activity_lines": {"activity_5": 167.701997, "activity_10": 171.767089, "activity_20": 178.176094, "activity_30": 183.2303}, "trend_signal": 0, "fair_value": 189.257052, "relative_strength": -24.168823, "rate_of_change": -2.464209262535731, "market_dynamics": -0.201853, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.009995, "high": 164.850006, "low": 155.0, "close": 158.169998, "volume": 43614}, "trend_line": 195.362999, "activity_lines": {"activity_5": 163.962664, "activity_10": 168.543452, "activity_20": 176.166522, "activity_30": 180.488859}, "trend_signal": 0, "fair_value": 189.053975, "relative_strength": -25.760707, "rate_of_change": -2.640921153847039, "market_dynamics": -0.2938, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.330002, "high": 182.800003, "low": 155.100006, "close": 163.220001, "volume": 148073}, "trend_line": 190.688666, "activity_lines": {"activity_5": 162.854665, "activity_10": 166.855998, "activity_20": 174.641046, "activity_30": 178.415117}, "trend_signal": 0, "fair_value": 188.929423, "relative_strength": -24.004664, "rate_of_change": -2.3926398672862255, "market_dynamics": -0.450689, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.110001, "high": 171.899994, "low": 160.100006, "close": 161.929993, "volume": 47976}, "trend_line": 186.019666, "activity_lines": {"activity_5": 161.704663, "activity_10": 165.346906, "activity_20": 173.047998, "activity_30": 176.559719}, "trend_signal": 0, "fair_value": 188.828013, "relative_strength": -23.048296, "rate_of_change": -2.448493713831954, "market_dynamics": -0.658556, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.0, "high": 169.179993, "low": 156.899994, "close": 162.089996, "volume": 40004}, "trend_line": 182.159332, "activity_lines": {"activity_5": 161.611996, "activity_10": 164.158542, "activity_20": 171.551426, "activity_30": 175.015869}, "trend_signal": 0, "fair_value": 188.74718, "relative_strength": -23.717207, "rate_of_change": -2.075228970683129, "market_dynamics": -0.772474, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.330002, "high": 165.039993, "low": 150.149994, "close": 153.270004, "volume": 99409}, "trend_line": 179.338333, "activity_lines": {"activity_5": 159.007332, "activity_10": 161.709816, "activity_20": 169.321189, "activity_30": 173.152042}, "trend_signal": 0, "fair_value": 188.636411, "relative_strength": -28.605312, "rate_of_change": -1.5486436895805045, "market_dynamics": -0.868355, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.100006, "high": 156.600006, "low": 145.050003, "close": 146.949997, "volume": 101073}, "trend_line": 176.133332, "activity_lines": {"activity_5": 154.745332, "activity_10": 158.507634, "activity_20": 166.586474, "activity_30": 171.062471}, "trend_signal": 0, "fair_value": 188.496987, "relative_strength": -31.817689, "rate_of_change": -1.7871254552143125, "market_dynamics": -0.97387, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.050003, "high": 168.0, "low": 141.0, "close": 148.610001, "volume": 319634}, "trend_line": 174.118666, "activity_lines": {"activity_5": 151.784666, "activity_10": 156.069817, "activity_20": 164.143094, "activity_30": 169.286773}, "trend_signal": 0, "fair_value": 188.412116, "relative_strength": -28.823181, "rate_of_change": -1.1438300616489816, "market_dynamics": -0.878557, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.0, "high": 153.619995, "low": 146.070007, "close": 150.330002, "volume": 35937}, "trend_line": 172.622332, "activity_lines": {"activity_5": 150.371334, "activity_10": 154.316181, "activity_20": 161.923999, "activity_30": 167.75202}, "trend_signal": 0, "fair_value": 188.349487, "relative_strength": -28.418633, "rate_of_change": -0.8593759844220207, "market_dynamics": -0.93374, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.899994, "high": 154.490005, "low": 142.0, "close": 143.619995, "volume": 58071}, "trend_line": 171.717999, "activity_lines": {"activity_5": 147.494666, "activity_10": 151.827271, "activity_20": 159.399522, "activity_30": 165.880902}, "trend_signal": 0, "fair_value": 188.251218, "relative_strength": -32.355847, "rate_of_change": -0.5238794943402851, "market_dynamics": -1.000501, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.229996, "high": 149.699997, "low": 138.690002, "close": 142.149994, "volume": 52793}, "trend_line": 170.524999, "activity_lines": {"activity_5": 145.35933, "activity_10": 149.523634, "activity_20": 157.020903, "activity_30": 163.973288}, "trend_signal": 0, "fair_value": 188.067244, "relative_strength": -33.755592, "rate_of_change": -0.6947437117526531, "market_dynamics": -1.047984, "expectation": {"probability": 41.9274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.899994, "high": 145.190002, "low": 138.899994, "close": 140.070007, "volume": 30236}, "trend_line": 169.899665, "activity_lines": {"activity_5": 143.272, "activity_10": 147.166545, "activity_20": 154.69738, "activity_30": 162.00845}, "trend_signal": 0, "fair_value": 187.902628, "relative_strength": -34.576973, "rate_of_change": -0.36671104158752077, "market_dynamics": -1.207437, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.399994, "high": 145.0, "low": 138.509995, "close": 141.619995, "volume": 44189}, "trend_line": 168.792665, "activity_lines": {"activity_5": 142.159998, "activity_10": 145.420362, "activity_20": 152.769522, "activity_30": 160.183955}, "trend_signal": 0, "fair_value": 187.763654, "relative_strength": -33.21807, "rate_of_change": -0.6515610257383375, "market_dynamics": -1.273606, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.470001, "high": 143.789993, "low": 137.0, "close": 138.410004, "volume": 42916}, "trend_line": 167.439998, "activity_lines": {"activity_5": 140.444, "activity_10": 143.483273, "activity_20": 150.746951, "activity_30": 158.223784}, "trend_signal": 0, "fair_value": 187.624615, "relative_strength": -33.697737, "rate_of_change": -0.8013778323838875, "market_dynamics": -1.332818, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.110001, "high": 142.979996, "low": 128.419998, "close": 133.070007, "volume": 68356}, "trend_line": 165.728332, "activity_lines": {"activity_5": 137.74267, "activity_10": 141.00291, "activity_20": 148.40419, "activity_30": 156.006365}, "trend_signal": 0, "fair_value": 187.471218, "relative_strength": -36.860338, "rate_of_change": -1.0222563428363205, "market_dynamics": -1.377214, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.0, "high": 145.0, "low": 128.25, "close": 129.419998, "volume": 77240}, "trend_line": 164.251332, "activity_lines": {"activity_5": 134.528002, "activity_10": 138.386546, "activity_20": 145.941904, "activity_30": 153.663892}, "trend_signal": 0, "fair_value": 187.314615, "relative_strength": -38.554494, "rate_of_change": -0.8912175620038244, "market_dynamics": -1.412381, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.050003, "high": 133.539993, "low": 124.0, "close": 127.889999, "volume": 36746}, "trend_line": 162.683332, "activity_lines": {"activity_5": 131.652001, "activity_10": 135.925637, "activity_20": 143.551095, "activity_30": 151.317999}, "trend_signal": 0, "fair_value": 187.170962, "relative_strength": -39.062594, "rate_of_change": -0.9546345718523511, "market_dynamics": -1.518266, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.550003, "high": 135.0, "low": 127.019997, "close": 128.899994, "volume": 25374}, "trend_line": 161.602999, "activity_lines": {"activity_5": 129.924665, "activity_10": 133.994908, "activity_20": 141.46838, "activity_30": 149.138429}, "trend_signal": 0, "fair_value": 187.071603, "relative_strength": -37.95909, "rate_of_change": -0.6640711047152611, "market_dynamics": -1.61834, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.009995, "high": 141.800003, "low": 120.099998, "close": 120.459999, "volume": 192818}, "trend_line": 158.271666, "activity_lines": {"activity_5": 126.231998, "activity_10": 130.887999, "activity_20": 138.772999, "activity_30": 146.484042}, "trend_signal": 0, "fair_value": 186.910449, "relative_strength": -40.867285, "rate_of_change": -2.0614301842257277, "market_dynamics": -1.634986, "expectation": {"probability": 42.7216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.5, "high": 123.889999, "low": 118.0, "close": 122.489998, "volume": 29516}, "trend_line": 155.566332, "activity_lines": {"activity_5": 124.412664, "activity_10": 128.693272, "activity_20": 136.540142, "activity_30": 144.175547}, "trend_signal": 0, "fair_value": 186.849808, "relative_strength": -38.538986, "rate_of_change": -1.709297733682807, "market_dynamics": -1.69147, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.0, "high": 131.869995, "low": 118.349998, "close": 119.040001, "volume": 34615}, "trend_line": 153.023666, "activity_lines": {"activity_5": 122.148665, "activity_10": 126.255454, "activity_20": 134.197857, "activity_30": 141.81901}, "trend_signal": 0, "fair_value": 186.72859, "relative_strength": -39.27342, "rate_of_change": -1.634457769435611, "market_dynamics": -1.633135, "expectation": {"probability": 42.7216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.010002, "high": 123.010002, "low": 115.199997, "close": 118.879997, "volume": 41862}, "trend_line": 150.580999, "activity_lines": {"activity_5": 120.523332, "activity_10": 124.208726, "activity_20": 132.035428, "activity_30": 139.616193}, "trend_signal": 0, "fair_value": 186.600256, "relative_strength": -38.470139, "rate_of_change": -1.5962674688502105, "market_dynamics": -1.605278, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.449997, "high": 124.0, "low": 110.110001, "close": 111.18, "volume": 50097}, "trend_line": 148.089332, "activity_lines": {"activity_5": 116.931999, "activity_10": 121.147272, "activity_20": 129.326761, "activity_30": 137.074193}, "trend_signal": 0, "fair_value": 186.297564, "relative_strength": -39.586369, "rate_of_change": -1.6547021314422137, "market_dynamics": -1.6761, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.0, "high": 112.209999, "low": 99.0, "close": 100.889999, "volume": 59820}, "trend_line": 145.519999, "activity_lines": {"activity_5": 111.091999, "activity_10": 116.768362, "activity_20": 125.885904, "activity_30": 134.029074}, "trend_signal": 0, "fair_value": 185.940769, "relative_strength": -43.730183, "rate_of_change": -1.7349885810815868, "market_dynamics": -1.684192, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.0, "high": 105.0, "low": 87.269997, "close": 94.059998, "volume": 71267}, "trend_line": 142.622999, "activity_lines": {"activity_5": 104.279999, "activity_10": 111.829817, "activity_20": 122.085237, "activity_30": 130.709074}, "trend_signal": 0, "fair_value": 185.5825, "relative_strength": -44.758313, "rate_of_change": -1.9907916574408577, "market_dynamics": -1.699616, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.0, "high": 115.0, "low": 93.0, "close": 112.639999, "volume": 91551}, "trend_line": 140.543332, "activity_lines": {"activity_5": 105.556665, "activity_10": 110.978726, "activity_20": 120.378047, "activity_30": 128.774687}, "trend_signal": 0, "fair_value": 185.335962, "relative_strength": -32.964212, "rate_of_change": -1.4581568292502396, "market_dynamics": -1.402406, "expectation": {"probability": 38.8549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.400002, "high": 111.400002, "low": 95.370003, "close": 97.010002, "volume": 103358}, "trend_line": 138.030666, "activity_lines": {"activity_5": 102.05, "activity_10": 107.590908, "activity_20": 117.375761, "activity_30": 125.966085}, "trend_signal": 0, "fair_value": 184.978013, "relative_strength": -41.750625, "rate_of_change": -1.787822989709676, "market_dynamics": -1.194097, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.0, "high": 107.459999, "low": 97.0, "close": 98.889999, "volume": 96791}, "trend_line": 135.692332, "activity_lines": {"activity_5": 100.628, "activity_10": 105.106363, "activity_20": 114.790333, "activity_30": 123.440881}, "trend_signal": 0, "fair_value": 184.652949, "relative_strength": -38.926356, "rate_of_change": -1.6940684760587934, "market_dynamics": -0.976372, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.0, "high": 105.959999, "low": 90.0, "close": 91.120003, "volume": 70127}, "trend_line": 132.829999, "activity_lines": {"activity_5": 97.435334, "activity_10": 101.754727, "activity_20": 111.701666, "activity_30": 120.565247}, "trend_signal": 0, "fair_value": 184.296667, "relative_strength": -42.714903, "rate_of_change": -2.1094287037531396, "market_dynamics": -0.851964, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.300003, "high": 94.0, "low": 85.610001, "close": 87.370003, "volume": 65177}, "trend_line": 130.125333, "activity_lines": {"activity_5": 93.644002, "activity_10": 98.254728, "activity_20": 108.53781, "activity_30": 117.632344}, "trend_signal": 0, "fair_value": 183.905769, "relative_strength": -43.165481, "rate_of_change": -2.0361861178663223, "market_dynamics": -1.021378, "expectation": {"probability": 39.3608, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.150002, "high": 87.18, "low": 80.150002, "close": 82.110001, "volume": 34288}, "trend_line": 127.528666, "activity_lines": {"activity_5": 88.545335, "activity_10": 94.43691, "activity_20": 105.140857, "activity_30": 114.534581}, "trend_signal": 0, "fair_value": 183.514808, "relative_strength": -44.062897, "rate_of_change": -1.9955122804565735, "market_dynamics": -1.137407, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.989998, "high": 86.489998, "low": 70.019997, "close": 70.25, "volume": 109650}, "trend_line": 124.598, "activity_lines": {"activity_5": 81.528668, "activity_10": 89.134183, "activity_20": 100.900286, "activity_30": 110.839183}, "trend_signal": 0, "fair_value": 183.082756, "relative_strength": -48.702378, "rate_of_change": -2.298044896039297, "market_dynamics": -1.214266, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.0, "high": 79.389999, "low": 64.699997, "close": 70.440002, "volume": 488734}, "trend_line": 121.505333, "activity_lines": {"activity_5": 76.359335, "activity_10": 84.750183, "activity_20": 97.010286, "activity_30": 107.345118}, "trend_signal": 0, "fair_value": 182.642628, "relative_strength": -47.704724, "rate_of_change": -2.482116085330427, "market_dynamics": -1.157995, "expectation": {"probability": 37.8122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.860001, "high": 69.860001, "low": 60.0, "close": 60.75, "volume": 499518}, "trend_line": 118.132666, "activity_lines": {"activity_5": 69.856668, "activity_10": 79.345092, "activity_20": 92.536381, "activity_30": 103.425419}, "trend_signal": 0, "fair_value": 182.166667, "relative_strength": -53.690615, "rate_of_change": -2.7757357777868013, "market_dynamics": -1.139759, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.799999, "high": 76.940002, "low": 61.0, "close": 76.489998, "volume": 82587}, "trend_line": 115.279333, "activity_lines": {"activity_5": 70.625333, "activity_10": 77.531637, "activity_20": 89.931333, "activity_30": 100.738796}, "trend_signal": 0, "fair_value": 181.651859, "relative_strength": -40.570726, "rate_of_change": -2.4153632493149746, "market_dynamics": -1.054908, "expectation": {"probability": 37.6501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.870003, "high": 90.0, "low": 73.199997, "close": 85.400002, "volume": 120096}, "trend_line": 113.017, "activity_lines": {"activity_5": 75.089334, "activity_10": 77.657637, "activity_20": 88.444286, "activity_30": 98.811097}, "trend_signal": 0, "fair_value": 181.182628, "relative_strength": -36.412302, "rate_of_change": -1.9624792589665645, "market_dynamics": -0.773671, "expectation": {"probability": 37.5161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.0, "high": 91.0, "low": 81.5, "close": 82.919998, "volume": 61319}, "trend_line": 110.882667, "activity_lines": {"activity_5": 78.507333, "activity_10": 77.828, "activity_20": 86.930667, "activity_30": 96.869355}, "trend_signal": 0, "fair_value": 180.544295, "relative_strength": -38.104573, "rate_of_change": -1.8885061539414407, "market_dynamics": -0.473713, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.650002, "high": 84.889999, "low": 76.099998, "close": 80.040001, "volume": 21570}, "trend_line": 108.597, "activity_lines": {"activity_5": 80.120667, "activity_10": 77.730909, "activity_20": 85.356905, "activity_30": 94.879505}, "trend_signal": 0, "fair_value": 179.883333, "relative_strength": -38.278633, "rate_of_change": -2.061338405577856, "market_dynamics": -0.103968, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.949997, "high": 82.989998, "low": 75.120003, "close": 81.769997, "volume": 22987}, "trend_line": 106.311666, "activity_lines": {"activity_5": 81.670666, "activity_10": 78.291091, "activity_20": 84.180571, "activity_30": 93.148731}, "trend_signal": 0, "fair_value": 179.243397, "relative_strength": -36.354244, "rate_of_change": -2.1044172490952713, "market_dynamics": 0.297599, "expectation": {"probability": 36.2085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.169998, "high": 82.169998, "low": 76.5, "close": 77.040001, "volume": 16334}, "trend_line": 104.092333, "activity_lines": {"activity_5": 80.242666, "activity_10": 78.161272, "activity_20": 82.738, "activity_30": 91.260237}, "trend_signal": 0, "fair_value": 178.57282, "relative_strength": -39.713884, "rate_of_change": -2.0875724024492346, "market_dynamics": 0.328444, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.040001, "high": 79.690002, "low": 71.550003, "close": 72.57, "volume": 11980}, "trend_line": 101.773, "activity_lines": {"activity_5": 77.288, "activity_10": 77.406545, "activity_20": 81.086143, "activity_30": 89.226538}, "trend_signal": 0, "fair_value": 177.845705, "relative_strength": -40.694018, "rate_of_change": -2.2281496947522546, "market_dynamics": 0.314, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.25, "high": 74.400002, "low": 68.949997, "close": 72.93, "volume": 17431}, "trend_line": 99.535, "activity_lines": {"activity_5": 75.308667, "activity_10": 76.890727, "activity_20": 79.689857, "activity_30": 87.365699}, "trend_signal": 0, "fair_value": 177.193333, "relative_strength": -39.438239, "rate_of_change": -2.199011525650221, "market_dynamics": 0.273525, "expectation": {"probability": 35.8775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.199997, "high": 77.339996, "low": 70.699997, "close": 72.290001, "volume": 22515}, "trend_line": 97.224, "activity_lines": {"activity_5": 73.782, "activity_10": 76.209818, "activity_20": 78.451429, "activity_30": 85.607957}, "trend_signal": 0, "fair_value": 176.521795, "relative_strength": -38.407485, "rate_of_change": -2.3217963530416363, "market_dynamics": 0.219378, "expectation": {"probability": 40.8789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec2a53a7-e630-4a76-b825-b42cda0f8cae/", "share_image": "https://sharemaestro.com/terminal/ec2a53a7-e630-4a76-b825-b42cda0f8cae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}