{"ticker": {"uuid": "ec2a87f7-5c0e-4dd5-8c68-6b265f5ad83b", "symbol": "BVS", "name": "Bravura Solutions Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVS rose 16.00%, moving from 2.00 to 2.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.85 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.32"}, {"label": "12-Week Change", "value": "16.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.85"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.145, "close": 2.32, "volume": 4985948}, "trend_line": 2.2108, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.207909, "activity_20": 2.130867, "activity_30": 2.153558}, "trend_signal": 0, "fair_value": 1.541558, "relative_strength": 3.846869, "rate_of_change": -0.6308332977501812, "market_dynamics": 0.727523, "expectation": {"probability": 50.1346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.408607, "high": 0.413048, "low": 0.384179, "close": 0.395283, "volume": 4330493}, "trend_line": 0.501799, "activity_lines": {"activity_5": 0.407719, "activity_10": 0.404731, "activity_20": 0.408811, "activity_30": 0.450923}, "trend_signal": 0, "fair_value": 1.547244, "relative_strength": -45.079603, "rate_of_change": -0.9560972913866292, "market_dynamics": 0.2106, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.395283, "high": 0.417489, "low": 0.390841, "close": 0.408607, "volume": 2327540}, "trend_line": 0.494774, "activity_lines": {"activity_5": 0.408311, "activity_10": 0.406265, "activity_20": 0.404886, "activity_30": 0.44491}, "trend_signal": 0, "fair_value": 1.531423, "relative_strength": -43.151545, "rate_of_change": -1.3999629333657508, "market_dynamics": 0.448331, "expectation": {"probability": 37.7054, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.404165, "high": 0.417489, "low": 0.395283, "close": 0.408607, "volume": 2474880}, "trend_line": 0.490255, "activity_lines": {"activity_5": 0.408311, "activity_10": 0.407315, "activity_20": 0.401998, "activity_30": 0.439351}, "trend_signal": 0, "fair_value": 1.515812, "relative_strength": -40.825837, "rate_of_change": -0.9133462954803597, "market_dynamics": 0.636788, "expectation": {"probability": 39.045, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.408607, "high": 0.430814, "low": 0.404165, "close": 0.417489, "volume": 2207007}, "trend_line": 0.485078, "activity_lines": {"activity_5": 0.410975, "activity_10": 0.409495, "activity_20": 0.400977, "activity_30": 0.434656}, "trend_signal": 0, "fair_value": 1.499205, "relative_strength": -39.28014, "rate_of_change": -1.0559810710752542, "market_dynamics": 0.714391, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.417489, "high": 0.492993, "low": 0.417489, "close": 0.457462, "volume": 7211032}, "trend_line": 0.480278, "activity_lines": {"activity_5": 0.426372, "activity_10": 0.418539, "activity_20": 0.405013, "activity_30": 0.432875}, "trend_signal": 0, "fair_value": 1.482938, "relative_strength": -30.523555, "rate_of_change": -0.9895315804880919, "market_dynamics": 0.905686, "expectation": {"probability": 38.3914, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.461903, "high": 0.466345, "low": 0.426372, "close": 0.466345, "volume": 1830090}, "trend_line": 0.475774, "activity_lines": {"activity_5": 0.442657, "activity_10": 0.428149, "activity_20": 0.410701, "activity_30": 0.431976}, "trend_signal": 0, "fair_value": 1.467487, "relative_strength": -30.382217, "rate_of_change": -0.9377901965111889, "market_dynamics": 0.933395, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.461903, "high": 0.466345, "low": 0.435255, "close": 0.439696, "volume": 883859}, "trend_line": 0.470502, "activity_lines": {"activity_5": 0.445322, "activity_10": 0.431863, "activity_20": 0.414529, "activity_30": 0.429648}, "trend_signal": 0, "fair_value": 1.452033, "relative_strength": -33.046148, "rate_of_change": -1.1080891347572586, "market_dynamics": 0.907565, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.435255, "high": 0.45302, "low": 0.428593, "close": 0.45302, "volume": 1211740}, "trend_line": 0.464719, "activity_lines": {"activity_5": 0.450355, "activity_10": 0.437274, "activity_20": 0.420429, "activity_30": 0.42852}, "trend_signal": 0, "fair_value": 1.437338, "relative_strength": -30.462278, "rate_of_change": -1.2291127349086683, "market_dynamics": 0.92946, "expectation": {"probability": 39.699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45302, "high": 0.461903, "low": 0.435255, "close": 0.461903, "volume": 709992}, "trend_line": 0.459112, "activity_lines": {"activity_5": 0.455389, "activity_10": 0.443411, "activity_20": 0.42652, "activity_30": 0.428339}, "trend_signal": 0, "fair_value": 1.422742, "relative_strength": -26.625609, "rate_of_change": -1.2065355623505758, "market_dynamics": 0.864657, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.457462, "high": 0.461903, "low": 0.439696, "close": 0.439696, "volume": 4333430}, "trend_line": 0.452885, "activity_lines": {"activity_5": 0.450059, "activity_10": 0.444541, "activity_20": 0.429523, "activity_30": 0.427086}, "trend_signal": 0, "fair_value": 1.408215, "relative_strength": -28.588715, "rate_of_change": -1.3563139277561984, "market_dynamics": 0.864982, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.448579, "high": 0.457462, "low": 0.426372, "close": 0.430814, "volume": 1114470}, "trend_line": 0.446004, "activity_lines": {"activity_5": 0.442953, "activity_10": 0.443815, "activity_20": 0.430983, "activity_30": 0.425662}, "trend_signal": 0, "fair_value": 1.393167, "relative_strength": -26.346914, "rate_of_change": -1.5193702595581595, "market_dynamics": 0.836962, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.430814, "high": 0.639558, "low": 0.426372, "close": 0.639558, "volume": 7084433}, "trend_line": 0.446438, "activity_lines": {"activity_5": 0.507797, "activity_10": 0.480395, "activity_20": 0.451963, "activity_30": 0.438149}, "trend_signal": 0, "fair_value": 1.382236, "relative_strength": 11.765608, "rate_of_change": 0.09730854431798591, "market_dynamics": 1.059275, "expectation": {"probability": 35.0251, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.639558, "high": 0.719503, "low": 0.577379, "close": 0.675089, "volume": 8838800}, "trend_line": 0.448177, "activity_lines": {"activity_5": 0.571161, "activity_10": 0.519237, "activity_20": 0.4751, "activity_30": 0.452901}, "trend_signal": 1, "fair_value": 1.371477, "relative_strength": 17.108697, "rate_of_change": 0.38952777317342846, "market_dynamics": 1.263157, "expectation": {"probability": 29.0237, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.701737, "high": 0.706179, "low": 0.639558, "close": 0.648441, "volume": 1129153}, "trend_line": 0.447118, "activity_lines": {"activity_5": 0.610837, "activity_10": 0.548389, "activity_20": 0.494304, "activity_30": 0.465821}, "trend_signal": 1, "fair_value": 1.361359, "relative_strength": 16.385963, "rate_of_change": -0.23629057269783516, "market_dynamics": 1.342464, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.648441, "high": 0.71062, "low": 0.590703, "close": 0.71062, "volume": 1999357}, "trend_line": 0.449921, "activity_lines": {"activity_5": 0.658804, "activity_10": 0.584647, "activity_20": 0.518224, "activity_30": 0.482822}, "trend_signal": 1, "fair_value": 1.351256, "relative_strength": 27.566591, "rate_of_change": 0.6269038598311855, "market_dynamics": 1.547808, "expectation": {"probability": 30.0983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.701738, "high": 0.701738, "low": 0.644, "close": 0.657324, "volume": 1758114}, "trend_line": 0.451545, "activity_lines": {"activity_5": 0.670944, "activity_10": 0.606611, "activity_20": 0.535588, "activity_30": 0.496202}, "trend_signal": 1, "fair_value": 1.340725, "relative_strength": 23.609199, "rate_of_change": 0.3609522560627218, "market_dynamics": 1.392993, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.666206, "high": 0.692855, "low": 0.630675, "close": 0.661765, "volume": 1359134}, "trend_line": 0.453317, "activity_lines": {"activity_5": 0.669463, "activity_10": 0.625911, "activity_20": 0.55219, "activity_30": 0.509765}, "trend_signal": 1, "fair_value": 1.330393, "relative_strength": 26.160195, "rate_of_change": 0.3924304332901597, "market_dynamics": 1.219563, "expectation": {"probability": 31.1137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.666207, "high": 0.670648, "low": 0.608469, "close": 0.639558, "volume": 2669378}, "trend_line": 0.464124, "activity_lines": {"activity_5": 0.6591, "activity_10": 0.637136, "activity_20": 0.565429, "activity_30": 0.521781}, "trend_signal": 1, "fair_value": 1.320048, "relative_strength": 24.781281, "rate_of_change": 2.383982952326949, "market_dynamics": 1.157347, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.639558, "high": 0.675089, "low": 0.621793, "close": 0.644, "volume": 1183177}, "trend_line": 0.477004, "activity_lines": {"activity_5": 0.652586, "activity_10": 0.645776, "activity_20": 0.577971, "activity_30": 0.533385}, "trend_signal": 1, "fair_value": 1.310072, "relative_strength": 24.847346, "rate_of_change": 2.7751204419508584, "market_dynamics": 1.015096, "expectation": {"probability": 32.0043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.644, "high": 0.648441, "low": 0.621793, "close": 0.621793, "volume": 762114}, "trend_line": 0.487959, "activity_lines": {"activity_5": 0.638966, "activity_10": 0.647068, "activity_20": 0.587277, "activity_30": 0.542727}, "trend_signal": 1, "fair_value": 1.300083, "relative_strength": 24.111551, "rate_of_change": 2.296626443384121, "market_dynamics": 0.864675, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.621793, "high": 0.626234, "low": 0.590703, "close": 0.61291, "volume": 947853}, "trend_line": 0.496546, "activity_lines": {"activity_5": 0.628307, "activity_10": 0.643434, "activity_20": 0.594806, "activity_30": 0.550788}, "trend_signal": 1, "fair_value": 1.29149, "relative_strength": 24.844482, "rate_of_change": 1.7597789978256395, "market_dynamics": 0.703095, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.599586, "high": 0.790565, "low": 0.590703, "close": 0.763917, "volume": 5195050}, "trend_line": 0.509278, "activity_lines": {"activity_5": 0.670944, "activity_10": 0.663946, "activity_20": 0.615681, "activity_30": 0.568038}, "trend_signal": 1, "fair_value": 1.283864, "relative_strength": 50.334327, "rate_of_change": 2.564112891856952, "market_dynamics": 0.838236, "expectation": {"probability": 31.9486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.786124, "high": 0.790565, "low": 0.652882, "close": 0.697296, "volume": 3172111}, "trend_line": 0.519789, "activity_lines": {"activity_5": 0.684564, "activity_10": 0.670083, "activity_20": 0.628518, "activity_30": 0.580168}, "trend_signal": 1, "fair_value": 1.274701, "relative_strength": 36.377415, "rate_of_change": 2.0639022302160974, "market_dynamics": 0.797886, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.701738, "high": 0.737269, "low": 0.670648, "close": 0.692855, "volume": 2966700}, "trend_line": 0.529708, "activity_lines": {"activity_5": 0.692855, "activity_10": 0.675009, "activity_20": 0.639558, "activity_30": 0.591334}, "trend_signal": 1, "fair_value": 1.265082, "relative_strength": 33.69759, "rate_of_change": 1.9082743190025206, "market_dynamics": 0.783596, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.692855, "high": 0.692855, "low": 0.657324, "close": 0.661765, "volume": 657119}, "trend_line": 0.538443, "activity_lines": {"activity_5": 0.687525, "activity_10": 0.673474, "activity_20": 0.646326, "activity_30": 0.599853}, "trend_signal": 1, "fair_value": 1.255263, "relative_strength": 27.220927, "rate_of_change": 1.6490217251768993, "market_dynamics": 0.621444, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.657324, "high": 0.697296, "low": 0.644, "close": 0.683972, "volume": 760562}, "trend_line": 0.547622, "activity_lines": {"activity_5": 0.686933, "activity_10": 0.676866, "activity_20": 0.654236, "activity_30": 0.609242}, "trend_signal": 1, "fair_value": 1.245715, "relative_strength": 30.269034, "rate_of_change": 1.70473011999414, "market_dynamics": 0.117178, "expectation": {"probability": 31.1607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.670648, "high": 0.71062, "low": 0.652882, "close": 0.71062, "volume": 807845}, "trend_line": 0.557985, "activity_lines": {"activity_5": 0.690486, "activity_10": 0.684618, "activity_20": 0.663647, "activity_30": 0.619758}, "trend_signal": 1, "fair_value": 1.236722, "relative_strength": 32.526879, "rate_of_change": 1.8923637107347586, "market_dynamics": -0.145834, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.71062, "high": 0.795006, "low": 0.688413, "close": 0.71062, "volume": 3763605}, "trend_line": 0.5682, "activity_lines": {"activity_5": 0.697592, "activity_10": 0.691482, "activity_20": 0.671769, "activity_30": 0.629606}, "trend_signal": 1, "fair_value": 1.226747, "relative_strength": 27.740554, "rate_of_change": 1.8306943735046795, "market_dynamics": -0.227078, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.719503, "high": 0.817213, "low": 0.71062, "close": 0.763917, "volume": 5214711}, "trend_line": 0.580044, "activity_lines": {"activity_5": 0.721576, "activity_10": 0.706744, "activity_20": 0.683739, "activity_30": 0.642233}, "trend_signal": 1, "fair_value": 1.217839, "relative_strength": 35.624744, "rate_of_change": 2.0844772967264986, "market_dynamics": -0.049158, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.768358, "high": 0.795006, "low": 0.759475, "close": 0.759475, "volume": 1089553}, "trend_line": 0.591147, "activity_lines": {"activity_5": 0.739341, "activity_10": 0.719018, "activity_20": 0.693849, "activity_30": 0.653809}, "trend_signal": 1, "fair_value": 1.208946, "relative_strength": 32.875872, "rate_of_change": 1.9141651323003037, "market_dynamics": 0.129516, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.759475, "high": 0.763917, "low": 0.728386, "close": 0.732827, "volume": 665371}, "trend_line": 0.602399, "activity_lines": {"activity_5": 0.74171, "activity_10": 0.723944, "activity_20": 0.699897, "activity_30": 0.662949}, "trend_signal": 1, "fair_value": 1.200951, "relative_strength": 29.649195, "rate_of_change": 1.9034182699058002, "market_dynamics": 0.198, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.732827, "high": 0.755034, "low": 0.701738, "close": 0.746151, "volume": 2168113}, "trend_line": 0.61365, "activity_lines": {"activity_5": 0.745263, "activity_10": 0.729112, "activity_20": 0.705777, "activity_30": 0.672224}, "trend_signal": 1, "fair_value": 1.193083, "relative_strength": 31.37535, "rate_of_change": 1.8676989835640516, "market_dynamics": 0.25368, "expectation": {"probability": 33.8352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.723944, "high": 0.755034, "low": 0.699517, "close": 0.706179, "volume": 1351980}, "trend_line": 0.623569, "activity_lines": {"activity_5": 0.733123, "activity_10": 0.727336, "activity_20": 0.707342, "activity_30": 0.678193}, "trend_signal": 1, "fair_value": 1.183934, "relative_strength": 25.32233, "rate_of_change": 1.6163937097694143, "market_dynamics": 0.03744, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.706179, "high": 0.737269, "low": 0.697296, "close": 0.719503, "volume": 2649507}, "trend_line": 0.633636, "activity_lines": {"activity_5": 0.725721, "activity_10": 0.72782, "activity_20": 0.710028, "activity_30": 0.684383}, "trend_signal": 1, "fair_value": 1.175597, "relative_strength": 25.050683, "rate_of_change": 1.6144163677155112, "market_dynamics": -0.030809, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.719503, "high": 0.755034, "low": 0.71062, "close": 0.719503, "volume": 2031895}, "trend_line": 0.642371, "activity_lines": {"activity_5": 0.72128, "activity_10": 0.72782, "activity_20": 0.712376, "activity_30": 0.689922}, "trend_signal": 1, "fair_value": 1.166533, "relative_strength": 22.371051, "rate_of_change": 1.378551723702575, "market_dynamics": -0.042442, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.719503, "high": 0.830537, "low": 0.719503, "close": 0.803889, "volume": 4199557}, "trend_line": 0.653623, "activity_lines": {"activity_5": 0.747632, "activity_10": 0.742114, "activity_20": 0.722718, "activity_30": 0.700343}, "trend_signal": 1, "fair_value": 1.159634, "relative_strength": 37.227946, "rate_of_change": 1.7516357369806432, "market_dynamics": 0.022953, "expectation": {"probability": 35.6664, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.808331, "high": 0.906041, "low": 0.808331, "close": 0.866068, "volume": 6568877}, "trend_line": 0.667835, "activity_lines": {"activity_5": 0.789973, "activity_10": 0.765532, "activity_20": 0.738284, "activity_30": 0.714049}, "trend_signal": 1, "fair_value": 1.153005, "relative_strength": 46.558673, "rate_of_change": 2.1743420901651263, "market_dynamics": 0.490724, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.87051, "high": 1.243585, "low": 0.821655, "close": 1.101461, "volume": 22205667}, "trend_line": 0.68945, "activity_lines": {"activity_5": 0.902784, "activity_10": 0.828922, "activity_20": 0.775295, "activity_30": 0.742025}, "trend_signal": 1, "fair_value": 1.148398, "relative_strength": 83.963025, "rate_of_change": 3.236577897235103, "market_dynamics": 0.975602, "expectation": {"probability": 38.4504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.09702, "high": 1.145875, "low": 1.025958, "close": 1.136992, "volume": 18026042}, "trend_line": 0.711953, "activity_lines": {"activity_5": 1.001086, "activity_10": 0.891667, "activity_20": 0.813491, "activity_30": 0.770899}, "trend_signal": 1, "fair_value": 1.144636, "relative_strength": 84.531977, "rate_of_change": 3.263906012038573, "market_dynamics": 1.499117, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.12811, "high": 1.274675, "low": 1.12811, "close": 1.221379, "volume": 7637630}, "trend_line": 0.738009, "activity_lines": {"activity_5": 1.099685, "activity_10": 0.962971, "activity_20": 0.857376, "activity_30": 0.803765}, "trend_signal": 1, "fair_value": 1.140768, "relative_strength": 90.529964, "rate_of_change": 3.6597921492008716, "market_dynamics": 1.773034, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.208054, "high": 1.274675, "low": 1.190289, "close": 1.212496, "volume": 4870631}, "trend_line": 0.764065, "activity_lines": {"activity_5": 1.161864, "activity_10": 1.024262, "activity_20": 0.89756, "activity_30": 0.834377}, "trend_signal": 1, "fair_value": 1.137015, "relative_strength": 88.131797, "rate_of_change": 3.530580250376346, "market_dynamics": 1.791735, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.230261, "high": 1.35462, "low": 1.221379, "close": 1.296882, "volume": 6879156}, "trend_line": 0.785976, "activity_lines": {"activity_5": 1.224932, "activity_10": 1.092175, "activity_20": 0.942925, "activity_30": 0.868752}, "trend_signal": 1, "fair_value": 1.133975, "relative_strength": 93.114099, "rate_of_change": 2.867687958485209, "market_dynamics": 1.712708, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.296882, "high": 1.296882, "low": 1.22582, "close": 1.243585, "volume": 2651229}, "trend_line": 0.804925, "activity_lines": {"activity_5": 1.241513, "activity_10": 1.140384, "activity_20": 0.980677, "activity_30": 0.898275}, "trend_signal": 1, "fair_value": 1.13081, "relative_strength": 77.940848, "rate_of_change": 2.4108878642604856, "market_dynamics": 1.513466, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.243585, "high": 1.261351, "low": 1.145875, "close": 1.203613, "volume": 3039153}, "trend_line": 0.823431, "activity_lines": {"activity_5": 1.235295, "activity_10": 1.171554, "activity_20": 1.01202, "activity_30": 0.923997}, "trend_signal": 1, "fair_value": 1.126569, "relative_strength": 71.168598, "rate_of_change": 2.2990961890859425, "market_dynamics": 1.298102, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.19473, "high": 1.305765, "low": 1.163641, "close": 1.292441, "volume": 5018653}, "trend_line": 0.842825, "activity_lines": {"activity_5": 1.254245, "activity_10": 1.210073, "activity_20": 1.049391, "activity_30": 0.954256}, "trend_signal": 1, "fair_value": 1.123199, "relative_strength": 79.10854, "rate_of_change": 2.3552671687123783, "market_dynamics": 1.169517, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.261351, "high": 1.283558, "low": 1.148096, "close": 1.163641, "volume": 6087610}, "trend_line": 0.859702, "activity_lines": {"activity_5": 1.225524, "activity_10": 1.214757, "activity_20": 1.071493, "activity_30": 0.974954}, "trend_signal": 1, "fair_value": 1.119392, "relative_strength": 62.594858, "rate_of_change": 2.0024322961468775, "market_dynamics": 0.885259, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.145875, "high": 1.296882, "low": 1.145875, "close": 1.239144, "volume": 4842619}, "trend_line": 0.878948, "activity_lines": {"activity_5": 1.225228, "activity_10": 1.226628, "activity_20": 1.0985, "activity_30": 0.999434}, "trend_signal": 1, "fair_value": 1.115162, "relative_strength": 69.202323, "rate_of_change": 2.238682706333123, "market_dynamics": 0.73437, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.234703, "high": 1.274675, "low": 1.199172, "close": 1.216937, "volume": 3537053}, "trend_line": 0.898194, "activity_lines": {"activity_5": 1.221379, "activity_10": 1.227677, "activity_20": 1.120877, "activity_30": 1.02124}, "trend_signal": 1, "fair_value": 1.109279, "relative_strength": 61.702593, "rate_of_change": 2.189663097248085, "market_dynamics": 0.578471, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.199172, "high": 1.212496, "low": 1.132551, "close": 1.145875, "volume": 3980509}, "trend_line": 0.914924, "activity_lines": {"activity_5": 1.195619, "activity_10": 1.213707, "activity_20": 1.134074, "activity_30": 1.037219}, "trend_signal": 1, "fair_value": 1.103286, "relative_strength": 47.238813, "rate_of_change": 1.8626265595183125, "market_dynamics": 0.260652, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.132551, "high": 1.145875, "low": 1.06593, "close": 1.088137, "volume": 5551661}, "trend_line": 0.930468, "activity_lines": {"activity_5": 1.154462, "activity_10": 1.189078, "activity_20": 1.139953, "activity_30": 1.048394}, "trend_signal": 1, "fair_value": 1.096405, "relative_strength": 36.461841, "rate_of_change": 1.6989389282607084, "market_dynamics": -0.001376, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.06593, "high": 1.119227, "low": 1.048165, "close": 1.074813, "volume": 4682069}, "trend_line": 0.945865, "activity_lines": {"activity_5": 1.122484, "activity_10": 1.164448, "activity_20": 1.142999, "activity_30": 1.057707}, "trend_signal": 1, "fair_value": 1.089136, "relative_strength": 34.231107, "rate_of_change": 1.6547586805779453, "market_dynamics": -0.32342, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.092579, "high": 1.092579, "low": 0.994868, "close": 1.017075, "volume": 2319726}, "trend_line": 0.954304, "activity_lines": {"activity_5": 1.077182, "activity_10": 1.131824, "activity_20": 1.138917, "activity_30": 1.062301}, "trend_signal": 1, "fair_value": 1.081972, "relative_strength": 25.75803, "rate_of_change": 0.8921992039033145, "market_dynamics": -0.655616, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.012634, "high": 1.057048, "low": 0.901599, "close": 0.914924, "volume": 11548859}, "trend_line": 0.961558, "activity_lines": {"activity_5": 1.012634, "activity_10": 1.085715, "activity_20": 1.123816, "activity_30": 1.05976}, "trend_signal": 1, "fair_value": 1.071305, "relative_strength": 9.626279, "rate_of_change": 0.7601351351351333, "market_dynamics": -0.767379, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.910482, "high": 0.923806, "low": 0.879393, "close": 0.883834, "volume": 6831025}, "trend_line": 0.967924, "activity_lines": {"activity_5": 0.957857, "activity_10": 1.039928, "activity_20": 1.104761, "activity_30": 1.054746}, "trend_signal": 0, "fair_value": 1.060956, "relative_strength": 6.639939, "rate_of_change": 0.6620505471328805, "market_dynamics": -0.853416, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.883834, "high": 0.99931, "low": 0.87051, "close": 0.994868, "volume": 7084309}, "trend_line": 0.979027, "activity_lines": {"activity_5": 0.957561, "activity_10": 1.020144, "activity_20": 1.095497, "activity_30": 1.056484}, "trend_signal": 0, "fair_value": 1.052009, "relative_strength": 17.458083, "rate_of_change": 1.1470941933457557, "market_dynamics": -0.838437, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.985986, "high": 0.985986, "low": 0.910482, "close": 0.959337, "volume": 2198672}, "trend_line": 0.988206, "activity_lines": {"activity_5": 0.951639, "activity_10": 0.99931, "activity_20": 1.081539, "activity_30": 1.055214}, "trend_signal": 0, "fair_value": 1.043223, "relative_strength": 12.374908, "rate_of_change": 0.9375635196986445, "market_dynamics": -0.849905, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.941572, "high": 0.950455, "low": 0.914924, "close": 0.941572, "volume": 1850693}, "trend_line": 0.995905, "activity_lines": {"activity_5": 0.947494, "activity_10": 0.97896, "activity_20": 1.065148, "activity_30": 1.052205}, "trend_signal": 0, "fair_value": 1.034841, "relative_strength": 8.469603, "rate_of_change": 0.7790885706016772, "market_dynamics": -0.975412, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.932689, "high": 0.954896, "low": 0.912703, "close": 0.950455, "volume": 2020059}, "trend_line": 1.003899, "activity_lines": {"activity_5": 0.951343, "activity_10": 0.965636, "activity_20": 1.049243, "activity_30": 1.049273}, "trend_signal": 0, "fair_value": 1.026689, "relative_strength": 6.5821, "rate_of_change": 0.8026870032784308, "market_dynamics": -1.017697, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.110344, "high": 1.154758, "low": 0.963779, "close": 1.030399, "volume": 11424999}, "trend_line": 1.012782, "activity_lines": {"activity_5": 0.979472, "activity_10": 0.971692, "activity_20": 1.041672, "activity_30": 1.050982}, "trend_signal": 0, "fair_value": 1.019093, "relative_strength": 14.015489, "rate_of_change": 0.8848499699670955, "market_dynamics": -0.924138, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.012634, "high": 1.034841, "low": 0.950455, "close": 0.954896, "volume": 3982601}, "trend_line": 1.019296, "activity_lines": {"activity_5": 0.972661, "activity_10": 0.966121, "activity_20": 1.027417, "activity_30": 1.047248}, "trend_signal": 0, "fair_value": 1.010581, "relative_strength": 5.271915, "rate_of_change": 0.643178887460471, "market_dynamics": -0.849743, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.96822, "high": 1.09702, "low": 0.963779, "close": 0.977103, "volume": 3548508}, "trend_line": 1.027438, "activity_lines": {"activity_5": 0.975919, "activity_10": 0.967009, "activity_20": 1.016546, "activity_30": 1.044526}, "trend_signal": 0, "fair_value": 1.001347, "relative_strength": 6.352274, "rate_of_change": 0.7987866135058015, "market_dynamics": -0.780967, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.977103, "high": 1.017075, "low": 0.910482, "close": 1.017075, "volume": 3956706}, "trend_line": 1.036469, "activity_lines": {"activity_5": 0.991315, "activity_10": 0.976941, "activity_20": 1.010603, "activity_30": 1.043857}, "trend_signal": 0, "fair_value": 0.99073, "relative_strength": 11.742055, "rate_of_change": 0.8789824787481104, "market_dynamics": -0.640229, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.048165, "high": 1.170303, "low": 0.99931, "close": 1.168082, "volume": 10450654}, "trend_line": 1.051866, "activity_lines": {"activity_5": 1.052014, "activity_10": 1.01433, "activity_20": 1.020375, "activity_30": 1.052348}, "trend_signal": 0, "fair_value": 0.98216, "relative_strength": 23.468557, "rate_of_change": 1.4855244102814347, "market_dynamics": -0.379278, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.163641, "high": 1.234703, "low": 1.125889, "close": 1.221379, "volume": 4526657}, "trend_line": 1.068595, "activity_lines": {"activity_5": 1.11597, "activity_10": 1.056805, "activity_20": 1.035581, "activity_30": 1.063285}, "trend_signal": 0, "fair_value": 0.976824, "relative_strength": 26.970269, "rate_of_change": 1.590411706434089, "market_dynamics": -0.02638, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.234703, "high": 1.239144, "low": 1.136992, "close": 1.168082, "volume": 2015882}, "trend_line": 1.083548, "activity_lines": {"activity_5": 1.149428, "activity_10": 1.083454, "activity_20": 1.045627, "activity_30": 1.069703}, "trend_signal": 0, "fair_value": 0.970838, "relative_strength": 19.420831, "rate_of_change": 1.399314052564348, "market_dynamics": 0.272209, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.141434, "high": 1.212496, "low": 1.12811, "close": 1.154758, "volume": 2621053}, "trend_line": 1.095243, "activity_lines": {"activity_5": 1.164233, "activity_10": 1.10453, "activity_20": 1.054996, "activity_30": 1.074297}, "trend_signal": 0, "fair_value": 0.964944, "relative_strength": 18.209055, "rate_of_change": 1.0793245892198604, "market_dynamics": 0.491231, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.119227, "high": 1.245806, "low": 1.101461, "close": 1.22582, "volume": 2490688}, "trend_line": 1.107235, "activity_lines": {"activity_5": 1.190881, "activity_10": 1.134974, "activity_20": 1.071175, "activity_30": 1.082722}, "trend_signal": 0, "fair_value": 0.959108, "relative_strength": 23.10036, "rate_of_change": 1.0949168358072139, "market_dynamics": 0.460528, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.230261, "high": 1.261351, "low": 1.163641, "close": 1.181406, "volume": 1850552}, "trend_line": 1.1099, "activity_lines": {"activity_5": 1.188808, "activity_10": 1.152174, "activity_20": 1.083188, "activity_30": 1.087507}, "trend_signal": 0, "fair_value": 0.952592, "relative_strength": 16.131316, "rate_of_change": 0.24068964582948874, "market_dynamics": 0.429133, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.154758, "high": 1.22582, "low": 1.132551, "close": 1.199172, "volume": 2054309}, "trend_line": 1.111973, "activity_lines": {"activity_5": 1.191769, "activity_10": 1.168405, "activity_20": 1.097062, "activity_30": 1.093266}, "trend_signal": 0, "fair_value": 0.94685, "relative_strength": 16.893139, "rate_of_change": 0.18677358320569343, "market_dynamics": 0.459795, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.203613, "high": 1.314648, "low": 1.19473, "close": 1.287999, "volume": 5018563}, "trend_line": 1.114193, "activity_lines": {"activity_5": 1.22582, "activity_10": 1.197718, "activity_20": 1.119142, "activity_30": 1.104623}, "trend_signal": 0, "fair_value": 0.942338, "relative_strength": 25.236257, "rate_of_change": 0.19964513526856215, "market_dynamics": 0.606125, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.301323, "high": 1.399034, "low": 1.301323, "close": 1.35462, "volume": 4738939}, "trend_line": 1.118931, "activity_lines": {"activity_5": 1.274083, "activity_10": 1.233088, "activity_20": 1.146615, "activity_30": 1.120134}, "trend_signal": 1, "fair_value": 0.938341, "relative_strength": 29.230896, "rate_of_change": 0.4252405103963056, "market_dynamics": 0.731635, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.376827, "high": 1.385709, "low": 1.350178, "close": 1.359061, "volume": 1925961}, "trend_line": 1.121003, "activity_lines": {"activity_5": 1.310502, "activity_10": 1.262401, "activity_20": 1.173179, "activity_30": 1.135627}, "trend_signal": 1, "fair_value": 0.934637, "relative_strength": 27.161699, "rate_of_change": 0.1851767445892619, "market_dynamics": 0.838508, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.359061, "high": 1.363503, "low": 1.296882, "close": 1.314648, "volume": 1873994}, "trend_line": 1.123372, "activity_lines": {"activity_5": 1.323234, "activity_10": 1.277421, "activity_20": 1.193884, "activity_30": 1.14812}, "trend_signal": 1, "fair_value": 0.930824, "relative_strength": 22.796176, "rate_of_change": 0.21132860482978777, "market_dynamics": 0.879301, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.312427, "high": 1.376827, "low": 1.25691, "close": 1.359061, "volume": 6527909}, "trend_line": 1.128554, "activity_lines": {"activity_5": 1.341888, "activity_10": 1.297851, "activity_20": 1.216916, "activity_30": 1.163325}, "trend_signal": 1, "fair_value": 0.926987, "relative_strength": 27.303293, "rate_of_change": 0.46128975975901304, "market_dynamics": 1.011721, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.359061, "high": 1.394592, "low": 1.230261, "close": 1.363503, "volume": 4453482}, "trend_line": 1.130923, "activity_lines": {"activity_5": 1.351363, "activity_10": 1.316586, "activity_20": 1.238108, "activity_30": 1.178483}, "trend_signal": 1, "fair_value": 0.924016, "relative_strength": 23.838085, "rate_of_change": 0.20991463412471564, "market_dynamics": 1.074828, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.363502, "high": 1.381268, "low": 1.25691, "close": 1.301323, "volume": 1945457}, "trend_line": 1.135512, "activity_lines": {"activity_5": 1.335078, "activity_10": 1.320462, "activity_20": 1.251622, "activity_30": 1.189477}, "trend_signal": 1, "fair_value": 0.92113, "relative_strength": 17.332665, "rate_of_change": 0.4057747521272604, "market_dynamics": 0.962122, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.301323, "high": 1.359061, "low": 1.279117, "close": 1.341296, "volume": 3058214}, "trend_line": 1.138917, "activity_lines": {"activity_5": 1.33567, "activity_10": 1.328941, "activity_20": 1.267315, "activity_30": 1.202753}, "trend_signal": 1, "fair_value": 0.918457, "relative_strength": 18.254174, "rate_of_change": 0.2998647306237081, "market_dynamics": 0.943246, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.341296, "high": 1.456772, "low": 1.316868, "close": 1.367944, "volume": 7598370}, "trend_line": 1.143951, "activity_lines": {"activity_5": 1.346329, "activity_10": 1.340165, "activity_20": 1.283642, "activity_30": 1.217529}, "trend_signal": 1, "fair_value": 0.916482, "relative_strength": 18.88998, "rate_of_change": 0.44199884627237834, "market_dynamics": 0.824911, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.38571, "high": 2.025268, "low": 1.381268, "close": 1.963089, "volume": 14928597}, "trend_line": 1.171191, "activity_lines": {"activity_5": 1.551817, "activity_10": 1.456206, "activity_20": 1.354662, "activity_30": 1.270377}, "trend_signal": 1, "fair_value": 0.918367, "relative_strength": 67.747082, "rate_of_change": 2.381220873971014, "market_dynamics": 0.954591, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.963089, "high": 2.020826, "low": 1.86982, "close": 1.963089, "volume": 7515028}, "trend_line": 1.200356, "activity_lines": {"activity_5": 1.717037, "activity_10": 1.558358, "activity_20": 1.421241, "activity_30": 1.321467}, "trend_signal": 1, "fair_value": 0.919723, "relative_strength": 67.010471, "rate_of_change": 2.490200146688276, "market_dynamics": 1.281808, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.963089, "high": 2.007502, "low": 1.829847, "close": 1.847613, "volume": 5274745}, "trend_line": 1.226116, "activity_lines": {"activity_5": 1.803791, "activity_10": 1.62724, "activity_20": 1.47202, "activity_30": 1.363226}, "trend_signal": 1, "fair_value": 0.920692, "relative_strength": 58.904978, "rate_of_change": 2.1460300110967085, "market_dynamics": 1.499335, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.865378, "high": 1.954206, "low": 1.847613, "close": 1.927558, "volume": 1049840}, "trend_line": 1.256466, "activity_lines": {"activity_5": 1.880775, "activity_10": 1.701694, "activity_20": 1.526269, "activity_30": 1.40848}, "trend_signal": 1, "fair_value": 0.922173, "relative_strength": 59.044078, "rate_of_change": 2.4752959752584665, "market_dynamics": 1.567033, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.927558, "high": 2.051916, "low": 1.918675, "close": 2.007502, "volume": 1890732}, "trend_line": 1.292885, "activity_lines": {"activity_5": 1.945323, "activity_10": 1.780346, "activity_20": 1.583795, "activity_30": 1.456934}, "trend_signal": 1, "fair_value": 0.924342, "relative_strength": 62.763321, "rate_of_change": 2.8985265021098843, "market_dynamics": 1.419407, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.043033, "high": 2.078564, "low": 1.892027, "close": 2.016385, "volume": 5020869}, "trend_line": 1.330637, "activity_lines": {"activity_5": 1.970195, "activity_10": 1.848017, "activity_20": 1.63817, "activity_30": 1.503611}, "trend_signal": 1, "fair_value": 0.926877, "relative_strength": 59.67449, "rate_of_change": 2.9199812821712685, "market_dynamics": 1.334758, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.016385, "high": 2.034151, "low": 1.93644, "close": 2.007502, "volume": 4840413}, "trend_line": 1.364391, "activity_lines": {"activity_5": 1.988552, "activity_10": 1.902121, "activity_20": 1.687914, "activity_30": 1.54728}, "trend_signal": 1, "fair_value": 0.929751, "relative_strength": 55.778522, "rate_of_change": 2.536679800727008, "market_dynamics": 1.296487, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.025268, "high": 2.043033, "low": 1.856495, "close": 1.909792, "volume": 4402032}, "trend_line": 1.396073, "activity_lines": {"activity_5": 1.971379, "activity_10": 1.92675, "activity_20": 1.724354, "activity_30": 1.582467}, "trend_signal": 1, "fair_value": 0.933011, "relative_strength": 44.103563, "rate_of_change": 2.322061637756332, "market_dynamics": 1.159059, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.909792, "high": 1.980854, "low": 1.847613, "close": 1.918675, "volume": 3690627}, "trend_line": 1.428643, "activity_lines": {"activity_5": 1.953021, "activity_10": 1.941931, "activity_20": 1.758045, "activity_30": 1.616184}, "trend_signal": 1, "fair_value": 0.936196, "relative_strength": 40.428122, "rate_of_change": 2.332972559457866, "market_dynamics": 0.98621, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.865378, "high": 2.016385, "low": 1.847613, "close": 2.016385, "volume": 5234228}, "trend_line": 1.464174, "activity_lines": {"activity_5": 1.967826, "activity_10": 1.964381, "activity_20": 1.797742, "activity_30": 1.654102}, "trend_signal": 1, "fair_value": 0.939699, "relative_strength": 45.637622, "rate_of_change": 2.4870453990255075, "market_dynamics": 0.824742, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.989737, "high": 2.527144, "low": 1.963089, "close": 2.469405, "volume": 13162405}, "trend_line": 1.512141, "activity_lines": {"activity_5": 2.133045, "activity_10": 2.057407, "activity_20": 1.876609, "activity_30": 1.718956}, "trend_signal": 1, "fair_value": 0.946503, "relative_strength": 73.825142, "rate_of_change": 3.276045060218244, "market_dynamics": 0.944762, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.469405, "high": 2.48273, "low": 2.345047, "close": 2.416109, "volume": 8336103}, "trend_line": 1.560848, "activity_lines": {"activity_5": 2.250297, "activity_10": 2.131538, "activity_20": 1.94435, "activity_30": 1.777277}, "trend_signal": 1, "fair_value": 0.95466, "relative_strength": 72.456701, "rate_of_change": 3.221062057043626, "market_dynamics": 1.167697, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.380578, "high": 2.42055, "low": 2.167392, "close": 2.256219, "volume": 10654389}, "trend_line": 1.603485, "activity_lines": {"activity_5": 2.287013, "activity_10": 2.168361, "activity_20": 1.991492, "activity_30": 1.822139}, "trend_signal": 1, "fair_value": 0.961566, "relative_strength": 61.111669, "rate_of_change": 2.7316561253882528, "market_dynamics": 1.319856, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.211806, "high": 2.29175, "low": 2.131861, "close": 2.149626, "volume": 4817158}, "trend_line": 1.641237, "activity_lines": {"activity_5": 2.265102, "activity_10": 2.178374, "activity_20": 2.024189, "activity_30": 1.857374}, "trend_signal": 1, "fair_value": 0.968352, "relative_strength": 55.822336, "rate_of_change": 2.3543718837407277, "market_dynamics": 1.187811, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.122978, "high": 2.167392, "low": 1.909792, "close": 1.980854, "volume": 9014137}, "trend_line": 1.668329, "activity_lines": {"activity_5": 2.171537, "activity_10": 2.153664, "activity_20": 2.037048, "activity_30": 1.879285}, "trend_signal": 1, "fair_value": 0.973561, "relative_strength": 44.964638, "rate_of_change": 1.6507061442070763, "market_dynamics": 0.692043, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.998619, "high": 2.069682, "low": 1.949764, "close": 2.043033, "volume": 6322388}, "trend_line": 1.695718, "activity_lines": {"activity_5": 2.101067, "activity_10": 2.140743, "activity_20": 2.052656, "activity_30": 1.903459}, "trend_signal": 1, "fair_value": 0.979168, "relative_strength": 45.401828, "rate_of_change": 1.6417025658608169, "market_dynamics": 0.155695, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.034151, "high": 2.167392, "low": 2.016385, "close": 2.083401, "volume": 5175790}, "trend_line": 1.726228, "activity_lines": {"activity_5": 2.072478, "activity_10": 2.134678, "activity_20": 2.068852, "activity_30": 1.928471}, "trend_signal": 1, "fair_value": 0.98445, "relative_strength": 45.693728, "rate_of_change": 1.7992378449718665, "market_dynamics": -0.291567, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.046197, "high": 2.129905, "low": 1.860179, "close": 1.878781, "volume": 6526538}, "trend_line": 1.750362, "activity_lines": {"activity_5": 1.997863, "activity_10": 2.090029, "activity_20": 2.062132, "activity_30": 1.938313}, "trend_signal": 1, "fair_value": 0.98914, "relative_strength": 35.456895, "rate_of_change": 1.3980771949012456, "market_dynamics": -0.571664, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.804374, "high": 2.055498, "low": 1.729967, "close": 1.934586, "volume": 9548311}, "trend_line": 1.773988, "activity_lines": {"activity_5": 1.967012, "activity_10": 2.056091, "activity_20": 2.057977, "activity_30": 1.950199}, "trend_signal": 1, "fair_value": 0.9934, "relative_strength": 38.58627, "rate_of_change": 1.3497779316507057, "market_dynamics": -0.660292, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.953188, "high": 2.032246, "low": 1.906684, "close": 2.027596, "volume": 3112720}, "trend_line": 1.802194, "activity_lines": {"activity_5": 1.9815, "activity_10": 2.038773, "activity_20": 2.059855, "activity_30": 1.966561}, "trend_signal": 1, "fair_value": 0.998481, "relative_strength": 40.481076, "rate_of_change": 1.589976933327631, "market_dynamics": -0.766287, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.008994, "high": 2.148507, "low": 1.990392, "close": 2.0741, "volume": 2263431}, "trend_line": 1.831359, "activity_lines": {"activity_5": 2.008374, "activity_10": 2.029708, "activity_20": 2.063021, "activity_30": 1.984103}, "trend_signal": 1, "fair_value": 1.003231, "relative_strength": 39.607195, "rate_of_change": 1.6183052434976415, "market_dynamics": -0.828783, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.046197, "high": 2.092702, "low": 1.739268, "close": 2.027596, "volume": 15017141}, "trend_line": 1.856012, "activity_lines": {"activity_5": 2.017675, "activity_10": 2.019374, "activity_20": 2.061229, "activity_30": 1.996763}, "trend_signal": 1, "fair_value": 1.008762, "relative_strength": 30.838481, "rate_of_change": 1.346158781538739, "market_dynamics": -0.657522, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.008994, "high": 2.046197, "low": 1.925286, "close": 2.027596, "volume": 9901643}, "trend_line": 1.878444, "activity_lines": {"activity_5": 2.030696, "activity_10": 2.016105, "activity_20": 2.05913, "activity_30": 2.007833}, "trend_signal": 1, "fair_value": 1.014968, "relative_strength": 29.641712, "rate_of_change": 1.2086128753477892, "market_dynamics": -0.613893, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.036896, "high": 2.120604, "low": 1.86948, "close": 1.897383, "volume": 6877745}, "trend_line": 1.896388, "activity_lines": {"activity_5": 1.990392, "activity_10": 1.993317, "activity_20": 2.043773, "activity_30": 2.009055}, "trend_signal": 1, "fair_value": 1.019844, "relative_strength": 18.62197, "rate_of_change": 0.9552587141272223, "market_dynamics": -0.612031, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.897383, "high": 2.046197, "low": 1.813675, "close": 2.027596, "volume": 18299191}, "trend_line": 1.920153, "activity_lines": {"activity_5": 1.995973, "activity_10": 1.99879, "activity_20": 2.04096, "activity_30": 2.01752}, "trend_signal": 1, "fair_value": 1.02569, "relative_strength": 25.202993, "rate_of_change": 1.2531718192690544, "market_dynamics": -0.513556, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.046197, "high": 2.371729, "low": 1.981091, "close": 2.371729, "volume": 17303051}, "trend_line": 1.953909, "activity_lines": {"activity_5": 2.116264, "activity_10": 2.065983, "activity_20": 2.070827, "activity_30": 2.046654}, "trend_signal": 1, "fair_value": 1.033697, "relative_strength": 43.053548, "rate_of_change": 1.7579849105774328, "market_dynamics": -0.336818, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.362428, "high": 2.371729, "low": 2.213613, "close": 2.269419, "volume": 9165124}, "trend_line": 1.984106, "activity_lines": {"activity_5": 2.182611, "activity_10": 2.108598, "activity_20": 2.089257, "activity_30": 2.06701}, "trend_signal": 1, "fair_value": 1.041183, "relative_strength": 33.618437, "rate_of_change": 1.5454660375687932, "market_dynamics": -0.191201, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.297321, "high": 2.306622, "low": 2.092702, "close": 2.111303, "volume": 3528413}, "trend_line": 2.011105, "activity_lines": {"activity_5": 2.18013, "activity_10": 2.119083, "activity_20": 2.091382, "activity_30": 2.075216}, "trend_signal": 1, "fair_value": 1.048218, "relative_strength": 22.284566, "rate_of_change": 1.3607639914399845, "market_dynamics": -0.057999, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.083401, "high": 2.148507, "low": 2.018294, "close": 2.055498, "volume": 8506508}, "trend_line": 2.034912, "activity_lines": {"activity_5": 2.153468, "activity_10": 2.115193, "activity_20": 2.087232, "activity_30": 2.07808}, "trend_signal": 1, "fair_value": 1.054895, "relative_strength": 18.353755, "rate_of_change": 1.1837770777756351, "market_dynamics": -0.015735, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.046197, "high": 2.241516, "low": 2.018295, "close": 2.083401, "volume": 8572190}, "trend_line": 2.058761, "activity_lines": {"activity_5": 2.125565, "activity_10": 2.114178, "activity_20": 2.085088, "activity_30": 2.081208}, "trend_signal": 1, "fair_value": 1.061863, "relative_strength": 18.485434, "rate_of_change": 1.1719917126637531, "market_dynamics": -0.213586, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.083401, "high": 2.102003, "low": 1.915985, "close": 1.925286, "volume": 6330262}, "trend_line": 2.057501, "activity_lines": {"activity_5": 2.041237, "activity_10": 2.083401, "activity_20": 2.067567, "activity_30": 2.072597}, "trend_signal": 0, "fair_value": 1.067076, "relative_strength": 7.329435, "rate_of_change": -0.06120185878789529, "market_dynamics": -0.491639, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.925286, "high": 2.008994, "low": 1.878781, "close": 2.008994, "volume": 6152304}, "trend_line": 2.059031, "activity_lines": {"activity_5": 2.014574, "activity_10": 2.070549, "activity_20": 2.060609, "activity_30": 2.069467}, "trend_signal": 0, "fair_value": 1.073342, "relative_strength": 11.119026, "rate_of_change": 0.07436205377301171, "market_dynamics": -0.533904, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.018295, "high": 2.088051, "low": 1.981091, "close": 2.046197, "volume": 4473890}, "trend_line": 2.06565, "activity_lines": {"activity_5": 2.017675, "activity_10": 2.064799, "activity_20": 2.059132, "activity_30": 2.068639}, "trend_signal": 0, "fair_value": 1.079465, "relative_strength": 9.841368, "rate_of_change": 0.3214618915402513, "market_dynamics": -0.61895, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.027596, "high": 2.055498, "low": 1.934586, "close": 1.953188, "volume": 3884242}, "trend_line": 2.066505, "activity_lines": {"activity_5": 1.994112, "activity_10": 2.0418, "activity_20": 2.049798, "activity_30": 2.061384}, "trend_signal": 0, "fair_value": 1.085104, "relative_strength": 4.946572, "rate_of_change": 0.04139132960567405, "market_dynamics": -0.797568, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.953188, "high": 2.083401, "low": 1.906684, "close": 2.055498, "volume": 5858542}, "trend_line": 2.068104, "activity_lines": {"activity_5": 2.011474, "activity_10": 2.036389, "activity_20": 2.051143, "activity_30": 2.060674}, "trend_signal": 0, "fair_value": 1.090634, "relative_strength": 9.386683, "rate_of_change": 0.07737702062178065, "market_dynamics": -0.723408, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0741, "high": 2.167109, "low": 2.027596, "close": 2.083401, "volume": 5071942}, "trend_line": 2.070338, "activity_lines": {"activity_5": 2.039997, "activity_10": 2.035543, "activity_20": 2.05479, "activity_30": 2.061661}, "trend_signal": 0, "fair_value": 1.096478, "relative_strength": 8.031819, "rate_of_change": 0.10802164688043102, "market_dynamics": -0.711893, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.083401, "high": 2.353127, "low": 1.729967, "close": 1.790422, "volume": 29435485}, "trend_line": 2.063102, "activity_lines": {"activity_5": 1.960319, "activity_10": 1.986671, "activity_20": 2.030341, "activity_30": 2.043602}, "trend_signal": 0, "fair_value": 1.100331, "relative_strength": -8.955879, "rate_of_change": -0.3495081479449152, "market_dynamics": -0.745588, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.809024, "high": 2.198531, "low": 1.785772, "close": 2.169979, "volume": 19678696}, "trend_line": 2.071775, "activity_lines": {"activity_5": 2.021731, "activity_10": 2.015519, "activity_20": 2.043437, "activity_30": 2.050497}, "trend_signal": 0, "fair_value": 1.10682, "relative_strength": 9.134111, "rate_of_change": 0.4203863890394139, "market_dynamics": -0.440895, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.169979, "high": 2.227084, "low": 2.09384, "close": 2.131909, "volume": 4432206}, "trend_line": 2.078883, "activity_lines": {"activity_5": 2.062202, "activity_10": 2.036377, "activity_20": 2.05152, "activity_30": 2.054376}, "trend_signal": 0, "fair_value": 1.113647, "relative_strength": 6.291848, "rate_of_change": 0.3430874491679681, "market_dynamics": -0.404578, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.160462, "high": 2.160462, "low": 1.932043, "close": 1.951078, "volume": 2616939}, "trend_line": 2.076706, "activity_lines": {"activity_5": 2.030481, "activity_10": 2.022968, "activity_20": 2.041441, "activity_30": 2.046131}, "trend_signal": 0, "fair_value": 1.11904, "relative_strength": -2.244344, "rate_of_change": -0.10471969803012732, "market_dynamics": -0.587398, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.989147, "high": 2.150944, "low": 1.903491, "close": 2.141427, "volume": 4483029}, "trend_line": 2.065774, "activity_lines": {"activity_5": 2.06917, "activity_10": 2.046574, "activity_20": 2.049855, "activity_30": 2.050306}, "trend_signal": 0, "fair_value": 1.125584, "relative_strength": 6.547334, "rate_of_change": -0.526410575209006, "market_dynamics": -0.534092, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.122392, "high": 2.322258, "low": 2.103357, "close": 2.322258, "volume": 21322502}, "trend_line": 2.062645, "activity_lines": {"activity_5": 2.164269, "activity_10": 2.099128, "activity_20": 2.075171, "activity_30": 2.066854}, "trend_signal": 1, "fair_value": 1.1337, "relative_strength": 15.564387, "rate_of_change": -0.1514686504913113, "market_dynamics": -0.293905, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.322259, "high": 2.455503, "low": 2.246119, "close": 2.331776, "volume": 8420983}, "trend_line": 2.065164, "activity_lines": {"activity_5": 2.227084, "activity_10": 2.147718, "activity_20": 2.099989, "activity_30": 2.084217}, "trend_signal": 1, "fair_value": 1.143002, "relative_strength": 14.701391, "rate_of_change": 0.12212474759352104, "market_dynamics": 0.078487, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.341294, "high": 3.226417, "low": 2.293706, "close": 3.169312, "volume": 21451153}, "trend_line": 2.099153, "activity_lines": {"activity_5": 2.558291, "activity_10": 2.343394, "activity_20": 2.203125, "activity_30": 2.155452}, "trend_signal": 1, "fair_value": 1.157718, "relative_strength": 50.009428, "rate_of_change": 1.645825706820359, "market_dynamics": 0.854463, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.159794, "high": 3.340626, "low": 3.017033, "close": 3.340626, "volume": 14977719}, "trend_line": 2.144479, "activity_lines": {"activity_5": 2.877443, "activity_10": 2.548106, "activity_20": 2.31652, "activity_30": 2.235547}, "trend_signal": 1, "fair_value": 1.173946, "relative_strength": 55.97759, "rate_of_change": 2.1592518506273817, "market_dynamics": 1.413429, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.283521, "high": 3.312074, "low": 2.741026, "close": 2.741026, "volume": 14264244}, "trend_line": 2.167745, "activity_lines": {"activity_5": 2.904092, "activity_10": 2.620435, "activity_20": 2.366557, "activity_30": 2.274034}, "trend_signal": 1, "fair_value": 1.186422, "relative_strength": 26.029407, "rate_of_change": 1.0849255227027175, "market_dynamics": 1.387623, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.760061, "high": 2.936134, "low": 2.760061, "close": 2.817166, "volume": 7550870}, "trend_line": 2.192204, "activity_lines": {"activity_5": 2.916147, "activity_10": 2.69465, "activity_20": 2.422087, "activity_30": 2.315933}, "trend_signal": 1, "fair_value": 1.199018, "relative_strength": 27.644079, "rate_of_change": 1.1283153691970127, "market_dynamics": 1.345992, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.807649, "high": 2.921858, "low": 2.741026, "close": 2.741026, "volume": 5274223}, "trend_line": 2.220946, "activity_lines": {"activity_5": 2.869829, "activity_10": 2.736354, "activity_20": 2.467757, "activity_30": 2.35134}, "trend_signal": 1, "fair_value": 1.213835, "relative_strength": 24.727145, "rate_of_change": 1.3111006092498814, "market_dynamics": 1.032632, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.864753, "high": 2.864753, "low": 2.512608, "close": 2.6173, "volume": 8505012}, "trend_line": 2.243703, "activity_lines": {"activity_5": 2.754985, "activity_10": 2.745179, "activity_20": 2.498646, "activity_30": 2.376912}, "trend_signal": 1, "fair_value": 1.227147, "relative_strength": 19.376896, "rate_of_change": 1.024653458481202, "market_dynamics": 0.701677, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.674404, "high": 2.683921, "low": 2.198532, "close": 2.198532, "volume": 9834032}, "trend_line": 2.249401, "activity_lines": {"activity_5": 2.537353, "activity_10": 2.66904, "activity_20": 2.486976, "activity_30": 2.373997}, "trend_signal": 1, "fair_value": 1.23727, "relative_strength": 1.088157, "rate_of_change": 0.25395518034250536, "market_dynamics": 0.379404, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.189014, "high": 2.445985, "low": 2.160462, "close": 2.360328, "volume": 8565662}, "trend_line": 2.258942, "activity_lines": {"activity_5": 2.449792, "activity_10": 2.617819, "activity_20": 2.490167, "activity_30": 2.381154}, "trend_signal": 1, "fair_value": 1.248912, "relative_strength": 10.322353, "rate_of_change": 0.42415736456059083, "market_dynamics": 0.149983, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.42695, "high": 2.569712, "low": 2.388881, "close": 2.42695, "volume": 18857278}, "trend_line": 2.272253, "activity_lines": {"activity_5": 2.409819, "activity_10": 2.57473, "activity_20": 2.497632, "activity_30": 2.391993}, "trend_signal": 1, "fair_value": 1.260798, "relative_strength": 9.84041, "rate_of_change": 0.5892581571372923, "market_dynamics": 0.04007, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.42695, "high": 2.50309, "low": 2.274671, "close": 2.50309, "volume": 8249739}, "trend_line": 2.288103, "activity_lines": {"activity_5": 2.42124, "activity_10": 2.543582, "activity_20": 2.510357, "activity_30": 2.406886}, "trend_signal": 1, "fair_value": 1.272988, "relative_strength": 12.538452, "rate_of_change": 0.697545563808252, "market_dynamics": -0.121315, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.50309, "high": 2.598265, "low": 2.369846, "close": 2.369846, "volume": 7851282}, "trend_line": 2.303852, "activity_lines": {"activity_5": 2.404109, "activity_10": 2.485093, "activity_20": 2.508218, "activity_30": 2.41216}, "trend_signal": 1, "fair_value": 1.284324, "relative_strength": 5.497354, "rate_of_change": 0.68829943407268, "market_dynamics": -0.191819, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.417433, "high": 2.588747, "low": 2.307982, "close": 2.569712, "volume": 7731281}, "trend_line": 2.321923, "activity_lines": {"activity_5": 2.470096, "activity_10": 2.477479, "activity_20": 2.523128, "activity_30": 2.429312}, "trend_signal": 1, "fair_value": 1.296964, "relative_strength": 14.811695, "rate_of_change": 0.7843819828704252, "market_dynamics": -0.274272, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.54116, "high": 2.588747, "low": 2.445985, "close": 2.455503, "volume": 2771500}, "trend_line": 2.324715, "activity_lines": {"activity_5": 2.473269, "activity_10": 2.463117, "activity_20": 2.524714, "activity_30": 2.43793}, "trend_signal": 1, "fair_value": 1.308688, "relative_strength": 7.566098, "rate_of_change": 0.12024515886185311, "market_dynamics": -0.495263, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.455503, "high": 2.512608, "low": 2.398398, "close": 2.474538, "volume": 2798547}, "trend_line": 2.331552, "activity_lines": {"activity_5": 2.476441, "activity_10": 2.457406, "activity_20": 2.52634, "activity_30": 2.447596}, "trend_signal": 1, "fair_value": 1.320511, "relative_strength": 8.511364, "rate_of_change": 0.29410056716629707, "market_dynamics": -0.607271, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.455503, "high": 2.50309, "low": 2.303224, "close": 2.436468, "volume": 7644833}, "trend_line": 2.342391, "activity_lines": {"activity_5": 2.463751, "activity_10": 2.451004, "activity_20": 2.521083, "activity_30": 2.454365}, "trend_signal": 1, "fair_value": 1.332114, "relative_strength": 6.678932, "rate_of_change": 0.46488347675712427, "market_dynamics": -0.682631, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.369846, "high": 2.474538, "low": 2.284189, "close": 2.303224, "volume": 5438491}, "trend_line": 2.350649, "activity_lines": {"activity_5": 2.411088, "activity_10": 2.425912, "activity_20": 2.501866, "activity_30": 2.451838}, "trend_signal": 1, "fair_value": 1.342793, "relative_strength": -1.386678, "rate_of_change": 0.3525457534630255, "market_dynamics": -0.829091, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.322258, "high": 2.331776, "low": 2.084322, "close": 2.284189, "volume": 5697059}, "trend_line": 2.357342, "activity_lines": {"activity_5": 2.356522, "activity_10": 2.40307, "activity_20": 2.480022, "activity_30": 2.44755}, "trend_signal": 0, "fair_value": 1.353419, "relative_strength": -1.938831, "rate_of_change": 0.28472987672765426, "market_dynamics": -0.892435, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.169979, "high": 2.312741, "low": 1.889214, "close": 1.94156, "volume": 7711291}, "trend_line": 2.357884, "activity_lines": {"activity_5": 2.20678, "activity_10": 2.316375, "activity_20": 2.423959, "activity_30": 2.420725}, "trend_signal": 0, "fair_value": 1.361872, "relative_strength": -16.696305, "rate_of_change": 0.022991996918555746, "market_dynamics": -1.016121, "expectation": {"probability": 63.3414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.94156, "high": 1.97963, "low": 1.670313, "close": 1.713141, "volume": 11783307}, "trend_line": 2.348022, "activity_lines": {"activity_5": 2.015162, "activity_10": 2.195763, "activity_20": 2.347094, "activity_30": 2.379129}, "trend_signal": 0, "fair_value": 1.368493, "relative_strength": -24.922989, "rate_of_change": -0.4182563688459669, "market_dynamics": -1.096623, "expectation": {"probability": 61.267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.112875, "high": 2.407915, "low": 1.955837, "close": 1.97963, "volume": 18234428}, "trend_line": 2.345803, "activity_lines": {"activity_5": 1.963133, "activity_10": 2.136582, "activity_20": 2.29851, "activity_30": 2.355362}, "trend_signal": 0, "fair_value": 1.377167, "relative_strength": -14.859273, "rate_of_change": -0.09450507703930155, "market_dynamics": -1.05627, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.97963, "high": 2.141427, "low": 1.875, "close": 1.925, "volume": 11812487}, "trend_line": 2.344864, "activity_lines": {"activity_5": 1.92335, "activity_10": 2.076985, "activity_20": 2.2464, "activity_30": 2.328213}, "trend_signal": 0, "fair_value": 1.385605, "relative_strength": -18.224074, "rate_of_change": -0.04002893678626233, "market_dynamics": -1.033779, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.795, "close": 2.08, "volume": 12081202}, "trend_line": 2.345681, "activity_lines": {"activity_5": 1.960449, "activity_10": 2.053658, "activity_20": 2.214977, "activity_30": 2.311125}, "trend_signal": 0, "fair_value": 1.395037, "relative_strength": -12.440801, "rate_of_change": 0.034842105981415884, "market_dynamics": -0.896515, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.21, "low": 1.99, "close": 2.18, "volume": 8704457}, "trend_line": 2.348901, "activity_lines": {"activity_5": 2.044493, "activity_10": 2.057417, "activity_20": 2.19908, "activity_30": 2.300436}, "trend_signal": 0, "fair_value": 1.40699, "relative_strength": -4.455393, "rate_of_change": 0.13727356788924933, "market_dynamics": -0.752836, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.16, "high": 2.17, "low": 1.915, "close": 2.0, "volume": 6912714}, "trend_line": 2.355886, "activity_lines": {"activity_5": 2.052642, "activity_10": 2.033458, "activity_20": 2.168713, "activity_30": 2.277926}, "trend_signal": 0, "fair_value": 1.418159, "relative_strength": -9.815775, "rate_of_change": 0.29737311193616917, "market_dynamics": -0.785509, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.985, "high": 2.12, "low": 1.94, "close": 2.05, "volume": 7758351}, "trend_line": 2.351887, "activity_lines": {"activity_5": 2.058333, "activity_10": 2.027218, "activity_20": 2.146998, "activity_30": 2.258192}, "trend_signal": 0, "fair_value": 1.429421, "relative_strength": -5.390018, "rate_of_change": -0.16974505557568847, "market_dynamics": -0.734099, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.9, "close": 1.97, "volume": 7979910}, "trend_line": 2.34649, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.013459, "activity_20": 2.120955, "activity_30": 2.233554}, "trend_signal": 0, "fair_value": 1.439772, "relative_strength": -9.820215, "rate_of_change": -0.2294753106760603, "market_dynamics": -0.79958, "expectation": {"probability": 64.1538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.955, "high": 2.13, "low": 1.89, "close": 1.97, "volume": 8059852}, "trend_line": 2.347121, "activity_lines": {"activity_5": 2.004, "activity_10": 2.005759, "activity_20": 2.097995, "activity_30": 2.209264}, "trend_signal": 0, "fair_value": 1.449952, "relative_strength": -10.381014, "rate_of_change": 0.026891229027177874, "market_dynamics": -0.85658, "expectation": {"probability": 61.7847, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.9075, "close": 1.995, "volume": 6179088}, "trend_line": 2.34224, "activity_lines": {"activity_5": 1.991, "activity_10": 2.008316, "activity_20": 2.078504, "activity_30": 2.186547}, "trend_signal": 0, "fair_value": 1.460292, "relative_strength": -12.90516, "rate_of_change": -0.20795689698145667, "market_dynamics": -0.778619, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.955, "high": 2.19, "low": 1.92, "close": 2.15, "volume": 5666396}, "trend_line": 2.336498, "activity_lines": {"activity_5": 2.042, "activity_10": 2.038084, "activity_20": 2.075514, "activity_30": 2.174144}, "trend_signal": 0, "fair_value": 1.47154, "relative_strength": -5.86007, "rate_of_change": -0.24514994193591144, "market_dynamics": -0.620773, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.11, "high": 2.245, "low": 2.09, "close": 2.14, "volume": 4070338}, "trend_line": 2.330106, "activity_lines": {"activity_5": 2.079667, "activity_10": 2.058091, "activity_20": 2.07289, "activity_30": 2.161467}, "trend_signal": 0, "fair_value": 1.482696, "relative_strength": -4.466877, "rate_of_change": -0.27357181559754795, "market_dynamics": -0.363536, "expectation": {"probability": 62.0742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.01, "close": 2.11, "volume": 3130230}, "trend_line": 2.294795, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.069727, "activity_20": 2.069139, "activity_30": 2.147267}, "trend_signal": 0, "fair_value": 1.493602, "relative_strength": -5.162671, "rate_of_change": -1.5154246201674797, "market_dynamics": -0.139066, "expectation": {"probability": 60.2264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.09, "high": 2.31, "low": 2.09, "close": 2.3, "volume": 4017513}, "trend_line": 2.260108, "activity_lines": {"activity_5": 2.177, "activity_10": 2.112545, "activity_20": 2.08472, "activity_30": 2.147602}, "trend_signal": 0, "fair_value": 1.505783, "relative_strength": 3.074726, "rate_of_change": -1.5115511407337194, "market_dynamics": 0.200162, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.13, "close": 2.22, "volume": 6113587}, "trend_line": 2.24274, "activity_lines": {"activity_5": 2.204, "activity_10": 2.136818, "activity_20": 2.093966, "activity_30": 2.145015}, "trend_signal": 0, "fair_value": 1.517423, "relative_strength": 0.573042, "rate_of_change": -0.7684588524088154, "market_dynamics": 0.402345, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.22, "high": 2.305, "low": 2.18, "close": 2.28, "volume": 3693180}, "trend_line": 2.224835, "activity_lines": {"activity_5": 2.236, "activity_10": 2.171273, "activity_20": 2.110049, "activity_30": 2.147419}, "trend_signal": 0, "fair_value": 1.529419, "relative_strength": 2.817342, "rate_of_change": -0.7983537993704057, "market_dynamics": 0.545465, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.145, "close": 2.32, "volume": 4985948}, "trend_line": 2.2108, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.207909, "activity_20": 2.130867, "activity_30": 2.153558}, "trend_signal": 0, "fair_value": 1.541558, "relative_strength": 3.846869, "rate_of_change": -0.6308332977501812, "market_dynamics": 0.727523, "expectation": {"probability": 50.1346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec2a87f7-5c0e-4dd5-8c68-6b265f5ad83b/", "share_image": "https://sharemaestro.com/terminal/ec2a87f7-5c0e-4dd5-8c68-6b265f5ad83b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}