{"ticker": {"uuid": "ec2afb60-1188-476c-a14e-4d20ec9905e5", "symbol": "BBW", "name": "Azeus Systems Holdings Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBW rose 3.60%, moving from 11.10 to 11.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.92 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.92"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 11.9, "low": 11.4, "close": 11.5, "volume": 31600}, "trend_line": 11.588943, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.537636, "activity_20": 11.405077, "activity_30": 11.440819}, "trend_signal": 0, "fair_value": 10.093711, "relative_strength": -20.919294, "rate_of_change": -0.9862041295338093, "market_dynamics": 0.845205, "expectation": {"probability": 45.1247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.314893, "high": 7.314893, "low": 7.153096, "close": 7.314893, "volume": 17900}, "trend_line": 6.922852, "activity_lines": {"activity_5": 7.312054, "activity_10": 7.2991, "activity_20": 7.220938, "activity_30": 7.107739}, "trend_signal": 1, "fair_value": 4.148571, "relative_strength": 15.628019, "rate_of_change": 0.632253857446271, "market_dynamics": 0.205798, "expectation": {"probability": 35.318, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.314893, "high": 7.314893, "low": 7.153096, "close": 7.306377, "volume": 4700}, "trend_line": 6.959059, "activity_lines": {"activity_5": 7.310351, "activity_10": 7.306842, "activity_20": 7.238253, "activity_30": 7.132482}, "trend_signal": 1, "fair_value": 4.189936, "relative_strength": 12.618348, "rate_of_change": 0.5230069919160499, "market_dynamics": -0.042165, "expectation": {"probability": 36.7638, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.306377, "high": 7.306377, "low": 7.306377, "close": 7.306377, "volume": 0}, "trend_line": 6.995265, "activity_lines": {"activity_5": 7.309216, "activity_10": 7.310248, "activity_20": 7.25281, "activity_30": 7.15489}, "trend_signal": 1, "fair_value": 4.2313, "relative_strength": 14.590203, "rate_of_change": 0.5202714907288466, "market_dynamics": -0.197714, "expectation": {"probability": 34.5444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.306377, "high": 7.365986, "low": 7.306377, "close": 7.365986, "volume": 700}, "trend_line": 7.026454, "activity_lines": {"activity_5": 7.32795, "activity_10": 7.320157, "activity_20": 7.270287, "activity_30": 7.178808}, "trend_signal": 1, "fair_value": 4.273047, "relative_strength": 14.572894, "rate_of_change": 0.4458587344439468, "market_dynamics": -0.288875, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.365986, "high": 7.365986, "low": 7.12755, "close": 7.365986, "volume": 1600}, "trend_line": 7.057643, "activity_lines": {"activity_5": 7.34271, "activity_10": 7.329137, "activity_20": 7.284723, "activity_30": 7.200713}, "trend_signal": 1, "fair_value": 4.314794, "relative_strength": 16.391103, "rate_of_change": 0.44387965821735215, "market_dynamics": -0.36211, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.365986, "high": 7.365986, "low": 7.238252, "close": 7.238252, "volume": 4500}, "trend_line": 7.084574, "activity_lines": {"activity_5": 7.311486, "activity_10": 7.313964, "activity_20": 7.284764, "activity_30": 7.212365}, "trend_signal": 1, "fair_value": 4.356518, "relative_strength": 10.10262, "rate_of_change": 0.38158631713165797, "market_dynamics": -0.480203, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.238252, "high": 7.238252, "low": 6.727317, "close": 6.812473, "volume": 3300}, "trend_line": 7.090308, "activity_lines": {"activity_5": 7.143445, "activity_10": 7.222769, "activity_20": 7.243565, "activity_30": 7.19481}, "trend_signal": 1, "fair_value": 4.39422, "relative_strength": 2.269946, "rate_of_change": 0.08093641198469168, "market_dynamics": -0.606156, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.820989, "high": 7.400048, "low": 6.820989, "close": 7.400048, "volume": 8900}, "trend_line": 7.115628, "activity_lines": {"activity_5": 7.20419, "activity_10": 7.247542, "activity_20": 7.259947, "activity_30": 7.214793}, "trend_signal": 1, "fair_value": 4.43519, "relative_strength": 7.457935, "rate_of_change": 0.35710719477912367, "market_dynamics": -0.703085, "expectation": {"probability": 35.2263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.400048, "high": 7.400048, "low": 7.229736, "close": 7.238252, "volume": 5700}, "trend_line": 7.132659, "activity_lines": {"activity_5": 7.204757, "activity_10": 7.241194, "activity_20": 7.259947, "activity_30": 7.222705}, "trend_signal": 1, "fair_value": 4.474378, "relative_strength": 6.955801, "rate_of_change": 0.23934640765369183, "market_dynamics": -0.90319, "expectation": {"probability": 36.0082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.238252, "high": 7.238252, "low": 7.110519, "close": 7.110519, "volume": 1500}, "trend_line": 7.145433, "activity_lines": {"activity_5": 7.171263, "activity_10": 7.21286, "activity_20": 7.247579, "activity_30": 7.221276}, "trend_signal": 1, "fair_value": 4.512746, "relative_strength": 4.489625, "rate_of_change": 0.1790916963785791, "market_dynamics": -0.99365, "expectation": {"probability": 36.7928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.110519, "high": 7.110519, "low": 7.110519, "close": 7.110519, "volume": 1300}, "trend_line": 7.158206, "activity_lines": {"activity_5": 7.1548, "activity_10": 7.188243, "activity_20": 7.235008, "activity_30": 7.219024}, "trend_signal": 0, "fair_value": 4.551364, "relative_strength": 7.947811, "rate_of_change": 0.17875753645720482, "market_dynamics": -0.983162, "expectation": {"probability": 31.1932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.110519, "high": 7.365986, "low": 7.025363, "close": 7.314893, "volume": 8300}, "trend_line": 7.177792, "activity_lines": {"activity_5": 7.214977, "activity_10": 7.2045, "activity_20": 7.241699, "activity_30": 7.229133}, "trend_signal": 1, "fair_value": 4.591092, "relative_strength": 9.928979, "rate_of_change": 0.27361604290237423, "market_dynamics": -0.999836, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.314893, "high": 7.825828, "low": 7.314893, "close": 7.340439, "volume": 15200}, "trend_line": 7.198229, "activity_lines": {"activity_5": 7.250174, "activity_10": 7.225247, "activity_20": 7.249647, "activity_30": 7.239626}, "trend_signal": 1, "fair_value": 4.630984, "relative_strength": 8.32296, "rate_of_change": 0.28472544203008754, "market_dynamics": -0.824338, "expectation": {"probability": 35.0361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.451141, "high": 7.502236, "low": 7.297862, "close": 7.502236, "volume": 2000}, "trend_line": 7.22406, "activity_lines": {"activity_5": 7.343278, "activity_10": 7.274792, "activity_20": 7.271706, "activity_30": 7.259239}, "trend_signal": 1, "fair_value": 4.671914, "relative_strength": 10.970144, "rate_of_change": 0.3588521565512749, "market_dynamics": -0.615759, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.502236, "high": 7.578876, "low": 7.408564, "close": 7.578876, "volume": 7100}, "trend_line": 7.246768, "activity_lines": {"activity_5": 7.44433, "activity_10": 7.335795, "activity_20": 7.300173, "activity_30": 7.282131}, "trend_signal": 1, "fair_value": 4.713434, "relative_strength": 9.031498, "rate_of_change": 0.31433847448665453, "market_dynamics": -0.234169, "expectation": {"probability": 36.6141, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.578876, "high": 7.766219, "low": 7.323409, "close": 7.323409, "volume": 3000}, "trend_line": 7.254432, "activity_lines": {"activity_5": 7.429002, "activity_10": 7.346478, "activity_20": 7.303052, "activity_30": 7.287075}, "trend_signal": 1, "fair_value": 4.753316, "relative_strength": 7.352762, "rate_of_change": 0.10575749078761891, "market_dynamics": -0.198652, "expectation": {"probability": 37.7596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.323409, "high": 7.323409, "low": 7.323409, "close": 7.323409, "volume": 0}, "trend_line": 7.260109, "activity_lines": {"activity_5": 7.399481, "activity_10": 7.355613, "activity_20": 7.305891, "activity_30": 7.291525}, "trend_signal": 1, "fair_value": 4.793005, "relative_strength": 6.403972, "rate_of_change": 0.07825560981203611, "market_dynamics": -0.263717, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.323409, "high": 7.47669, "low": 7.323409, "close": 7.459657, "volume": 200}, "trend_line": 7.268909, "activity_lines": {"activity_5": 7.414809, "activity_10": 7.380231, "activity_20": 7.321665, "activity_30": 7.304399}, "trend_signal": 1, "fair_value": 4.833566, "relative_strength": 9.344247, "rate_of_change": 0.1212103013880359, "market_dynamics": -0.192451, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.459657, "high": 7.493721, "low": 7.408564, "close": 7.408564, "volume": 1400}, "trend_line": 7.276005, "activity_lines": {"activity_5": 7.405158, "activity_10": 7.394475, "activity_20": 7.331843, "activity_30": 7.313409}, "trend_signal": 1, "fair_value": 4.8738, "relative_strength": 7.793448, "rate_of_change": 0.0976212523777608, "market_dynamics": -0.294865, "expectation": {"probability": 37.6854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.391534, "high": 7.391534, "low": 7.391534, "close": 7.391534, "volume": 900}, "trend_line": 7.286791, "activity_lines": {"activity_5": 7.396075, "activity_10": 7.402526, "activity_20": 7.339912, "activity_30": 7.320863}, "trend_signal": 1, "fair_value": 4.913925, "relative_strength": 10.984489, "rate_of_change": 0.14824068977413302, "market_dynamics": -0.21652, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.391534, "high": 7.536298, "low": 7.365985, "close": 7.365986, "volume": 8700}, "trend_line": 7.296726, "activity_lines": {"activity_5": 7.390965, "activity_10": 7.400823, "activity_20": 7.345184, "activity_30": 7.325972}, "trend_signal": 1, "fair_value": 4.953887, "relative_strength": 10.703071, "rate_of_change": 0.13634259580108146, "market_dynamics": 0.023372, "expectation": {"probability": 36.8406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.522524, "high": 7.739938, "low": 7.522524, "close": 7.739938, "volume": 9900}, "trend_line": 7.319126, "activity_lines": {"activity_5": 7.507668, "activity_10": 7.462466, "activity_20": 7.385827, "activity_30": 7.354567}, "trend_signal": 1, "fair_value": 4.996245, "relative_strength": 12.755196, "rate_of_change": 0.3069869966338355, "market_dynamics": 0.341663, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.826905, "high": 7.913871, "low": 7.826905, "close": 7.870387, "volume": 6200}, "trend_line": 7.345874, "activity_lines": {"activity_5": 7.640085, "activity_10": 7.540099, "activity_20": 7.436829, "activity_30": 7.390132}, "trend_signal": 1, "fair_value": 5.040002, "relative_strength": 15.338034, "rate_of_change": 0.3654534708105919, "market_dynamics": 0.679884, "expectation": {"probability": 37.3446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.870387, "high": 7.896477, "low": 7.652973, "close": 7.652973, "volume": 1300}, "trend_line": 7.357144, "activity_lines": {"activity_5": 7.672649, "activity_10": 7.568567, "activity_20": 7.464439, "activity_30": 7.409945}, "trend_signal": 1, "fair_value": 5.082416, "relative_strength": 10.973455, "rate_of_change": 0.15341945696318326, "market_dynamics": 0.849271, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.826905, "high": 7.896477, "low": 7.774724, "close": 7.896477, "volume": 1200}, "trend_line": 7.37653, "activity_lines": {"activity_5": 7.770087, "activity_10": 7.638568, "activity_20": 7.513873, "activity_30": 7.44474}, "trend_signal": 1, "fair_value": 5.126391, "relative_strength": 14.973655, "rate_of_change": 0.2634989881943306, "market_dynamics": 0.99811, "expectation": {"probability": 38.0056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.896477, "high": 7.896477, "low": 7.826905, "close": 7.826905, "volume": 100}, "trend_line": 7.393597, "activity_lines": {"activity_5": 7.810671, "activity_10": 7.690144, "activity_20": 7.554155, "activity_30": 7.473797}, "trend_signal": 1, "fair_value": 5.169665, "relative_strength": 13.575755, "rate_of_change": 0.2313689498992066, "market_dynamics": 0.919089, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.826905, "high": 7.826905, "low": 7.826905, "close": 7.826905, "volume": 18100}, "trend_line": 7.410664, "activity_lines": {"activity_5": 7.820527, "activity_10": 7.732567, "activity_20": 7.591634, "activity_30": 7.501752}, "trend_signal": 1, "fair_value": 5.212938, "relative_strength": 12.311951, "rate_of_change": 0.23083486968521472, "market_dynamics": 0.94671, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.652974, "high": 7.652974, "low": 7.392076, "close": 7.392076, "volume": 7700}, "trend_line": 7.413521, "activity_lines": {"activity_5": 7.679643, "activity_10": 7.686775, "activity_20": 7.58287, "activity_30": 7.500553}, "trend_signal": 1, "fair_value": 5.253169, "relative_strength": 5.524431, "rate_of_change": 0.03855255075659285, "market_dynamics": 0.712162, "expectation": {"probability": 38.4883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.30511, "high": 7.30511, "low": 6.696351, "close": 6.783317, "volume": 18500}, "trend_line": 7.396085, "activity_lines": {"activity_5": 7.367726, "activity_10": 7.531528, "activity_20": 7.516167, "activity_30": 7.459895}, "trend_signal": 0, "fair_value": 5.289548, "relative_strength": -3.999958, "rate_of_change": -0.2351918879031975, "market_dynamics": 0.238083, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.783317, "high": 6.792013, "low": 6.435455, "close": 6.696351, "volume": 35800}, "trend_line": 7.375467, "activity_lines": {"activity_5": 7.084798, "activity_10": 7.371837, "activity_20": 7.443348, "activity_30": 7.41475}, "trend_signal": 0, "fair_value": 5.325319, "relative_strength": -8.173008, "rate_of_change": -0.27876910554705364, "market_dynamics": -0.18588, "expectation": {"probability": 36.0051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.870282, "high": 7.479042, "low": 6.870282, "close": 7.339896, "volume": 13600}, "trend_line": 7.376301, "activity_lines": {"activity_5": 7.096393, "activity_10": 7.341794, "activity_20": 7.433791, "activity_30": 7.412456}, "trend_signal": 0, "fair_value": 5.365164, "relative_strength": 2.201023, "rate_of_change": 0.011307758545992209, "market_dynamics": -0.667903, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.235538, "high": 7.30511, "low": 7.218145, "close": 7.30511, "volume": 2500}, "trend_line": 7.376258, "activity_lines": {"activity_5": 7.12886, "activity_10": 7.305901, "activity_20": 7.419829, "activity_30": 7.407863}, "trend_signal": 0, "fair_value": 5.404326, "relative_strength": 1.267507, "rate_of_change": -0.0005829480114734094, "market_dynamics": -0.80229, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.30511, "high": 7.30511, "low": 7.131179, "close": 7.131179, "volume": 2200}, "trend_line": 7.370418, "activity_lines": {"activity_5": 7.138136, "activity_10": 7.24629, "activity_20": 7.389349, "activity_30": 7.392051}, "trend_signal": 0, "fair_value": 5.440432, "relative_strength": -0.093894, "rate_of_change": -0.0791729356538243, "market_dynamics": -0.843522, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.044214, "high": 7.131179, "low": 6.748531, "close": 7.131179, "volume": 23300}, "trend_line": 7.362592, "activity_lines": {"activity_5": 7.164806, "activity_10": 7.200119, "activity_20": 7.359865, "activity_30": 7.376616}, "trend_signal": 0, "fair_value": 5.476946, "relative_strength": -0.555117, "rate_of_change": -0.10618122337158716, "market_dynamics": -0.734101, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.122482, "high": 7.165965, "low": 6.696351, "close": 6.696351, "volume": 10800}, "trend_line": 7.34027, "activity_lines": {"activity_5": 7.023342, "activity_10": 7.084376, "activity_20": 7.290736, "activity_30": 7.333633}, "trend_signal": 0, "fair_value": 5.510264, "relative_strength": -7.305991, "rate_of_change": -0.30318127094371045, "market_dynamics": -0.860546, "expectation": {"probability": 34.0934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.835496, "high": 7.131179, "low": 6.696351, "close": 7.009428, "volume": 26700}, "trend_line": 7.332643, "activity_lines": {"activity_5": 6.986237, "activity_10": 7.047376, "activity_20": 7.255626, "activity_30": 7.312288}, "trend_signal": 0, "fair_value": 5.545589, "relative_strength": -1.882563, "rate_of_change": -0.10390625957901103, "market_dynamics": -0.770142, "expectation": {"probability": 37.2706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.061606, "high": 7.266766, "low": 7.061606, "close": 7.266766, "volume": 32200}, "trend_line": 7.347786, "activity_lines": {"activity_5": 7.056942, "activity_10": 7.072028, "activity_20": 7.24652, "activity_30": 7.308038}, "trend_signal": 0, "fair_value": 5.582563, "relative_strength": -1.073915, "rate_of_change": 0.2065148951067184, "market_dynamics": -0.559396, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.266766, "high": 7.266766, "low": 7.089528, "close": 7.160423, "volume": 3500}, "trend_line": 7.339798, "activity_lines": {"activity_5": 7.094756, "activity_10": 7.087529, "activity_20": 7.227556, "activity_30": 7.29595}, "trend_signal": 0, "fair_value": 5.619316, "relative_strength": -1.460658, "rate_of_change": -0.10871301913256735, "market_dynamics": -0.625583, "expectation": {"probability": 36.9522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.160423, "high": 7.266766, "low": 6.91229, "close": 7.222456, "volume": 4600}, "trend_line": 7.339272, "activity_lines": {"activity_5": 7.151298, "activity_10": 7.118521, "activity_20": 7.215924, "activity_30": 7.28838}, "trend_signal": 0, "fair_value": 5.655495, "relative_strength": 0.874333, "rate_of_change": -0.007166409756778108, "market_dynamics": -0.513977, "expectation": {"probability": 35.9228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.266766, "high": 7.275628, "low": 7.178147, "close": 7.266766, "volume": 8900}, "trend_line": 7.34448, "activity_lines": {"activity_5": 7.216526, "activity_10": 7.149585, "activity_20": 7.209399, "activity_30": 7.283702}, "trend_signal": 0, "fair_value": 5.69247, "relative_strength": 1.089985, "rate_of_change": 0.07096071653972842, "market_dynamics": -0.465957, "expectation": {"probability": 36.6168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.266766, "high": 7.444004, "low": 7.178147, "close": 7.284491, "volume": 13000}, "trend_line": 7.350279, "activity_lines": {"activity_5": 7.249633, "activity_10": 7.173501, "activity_20": 7.205156, "activity_30": 7.279832}, "trend_signal": 0, "fair_value": 5.729456, "relative_strength": 0.480442, "rate_of_change": 0.0789572576955709, "market_dynamics": -0.432383, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.293351, "high": 7.488314, "low": 7.284491, "close": 7.461729, "volume": 10800}, "trend_line": 7.355174, "activity_lines": {"activity_5": 7.323483, "activity_10": 7.230649, "activity_20": 7.218181, "activity_30": 7.287022}, "trend_signal": 0, "fair_value": 5.767578, "relative_strength": 1.384282, "rate_of_change": 0.06659611152175741, "market_dynamics": -0.121243, "expectation": {"probability": 37.1688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.47059, "high": 7.479452, "low": 7.355386, "close": 7.355386, "volume": 3600}, "trend_line": 7.355672, "activity_lines": {"activity_5": 7.348887, "activity_10": 7.265614, "activity_20": 7.222402, "activity_30": 7.287036}, "trend_signal": 0, "fair_value": 5.805018, "relative_strength": -0.342235, "rate_of_change": 0.006770743968807964, "market_dynamics": 0.157573, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.364248, "high": 7.381971, "low": 7.187009, "close": 7.222456, "volume": 39800}, "trend_line": 7.346346, "activity_lines": {"activity_5": 7.316984, "activity_10": 7.272334, "activity_20": 7.216416, "activity_30": 7.278441}, "trend_signal": 0, "fair_value": 5.841606, "relative_strength": -2.052977, "rate_of_change": -0.12678651250355658, "market_dynamics": 0.47114, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.266766, "high": 7.284491, "low": 7.089528, "close": 7.266766, "volume": 21400}, "trend_line": 7.335942, "activity_lines": {"activity_5": 7.299851, "activity_10": 7.285451, "activity_20": 7.216701, "activity_30": 7.273307}, "trend_signal": 0, "fair_value": 5.878479, "relative_strength": -1.508959, "rate_of_change": -0.14162142648875256, "market_dynamics": 0.571179, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.266766, "high": 7.399695, "low": 7.222457, "close": 7.390833, "volume": 4700}, "trend_line": 7.33819, "activity_lines": {"activity_5": 7.324073, "activity_10": 7.310754, "activity_20": 7.231799, "activity_30": 7.276848}, "trend_signal": 0, "fair_value": 5.916657, "relative_strength": 1.340718, "rate_of_change": 0.03064364467439636, "market_dynamics": 0.504094, "expectation": {"probability": 36.5794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.231318, "high": 7.266766, "low": 7.045218, "close": 7.178147, "volume": 5100}, "trend_line": 7.333348, "activity_lines": {"activity_5": 7.270311, "activity_10": 7.290452, "activity_20": 7.228719, "activity_30": 7.266523}, "trend_signal": 0, "fair_value": 5.953473, "relative_strength": -4.645424, "rate_of_change": -0.06598357360602564, "market_dynamics": 0.385857, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.178147, "high": 7.266766, "low": 6.974323, "close": 6.974323, "volume": 12200}, "trend_line": 7.31717, "activity_lines": {"activity_5": 7.167513, "activity_10": 7.234702, "activity_20": 7.209316, "activity_30": 7.24336}, "trend_signal": 0, "fair_value": 5.989339, "relative_strength": -7.620089, "rate_of_change": -0.22060864969179186, "market_dynamics": 0.096061, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.956599, "high": 7.204733, "low": 6.91229, "close": 7.204733, "volume": 11000}, "trend_line": 7.310376, "activity_lines": {"activity_5": 7.166922, "activity_10": 7.224229, "activity_20": 7.213846, "activity_30": 7.236106}, "trend_signal": 0, "fair_value": 6.026682, "relative_strength": -4.431013, "rate_of_change": -0.09285010461695148, "market_dynamics": 0.075859, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.178147, "high": 7.19587, "low": 7.151561, "close": 7.160423, "volume": 15900}, "trend_line": 7.302672, "activity_lines": {"activity_5": 7.152743, "activity_10": 7.206022, "activity_20": 7.212149, "activity_30": 7.226432}, "trend_signal": 0, "fair_value": 6.063742, "relative_strength": -5.576336, "rate_of_change": -0.10538445628514169, "market_dynamics": 0.025841, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.160424, "high": 7.656691, "low": 7.124976, "close": 7.656691, "volume": 13500}, "trend_line": 7.312362, "activity_lines": {"activity_5": 7.311076, "activity_10": 7.279979, "activity_20": 7.255506, "activity_30": 7.249272}, "trend_signal": 0, "fair_value": 6.102858, "relative_strength": 0.848157, "rate_of_change": 0.13269115742840396, "market_dynamics": 0.302177, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.665552, "high": 8.339058, "low": 7.408556, "close": 8.330195, "volume": 34500}, "trend_line": 7.332037, "activity_lines": {"activity_5": 7.676186, "activity_10": 7.469623, "activity_20": 7.361498, "activity_30": 7.314938}, "trend_signal": 0, "fair_value": 6.146087, "relative_strength": 8.88989, "rate_of_change": 0.2690649067975497, "market_dynamics": 0.805484, "expectation": {"probability": 36.7234, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.498573, "high": 9.570863, "low": 8.463125, "close": 9.1898, "volume": 37700}, "trend_line": 7.376018, "activity_lines": {"activity_5": 8.251029, "activity_10": 7.79977, "activity_20": 7.544475, "activity_30": 7.434794}, "trend_signal": 1, "fair_value": 6.194367, "relative_strength": 19.869981, "rate_of_change": 0.5998469456714484, "market_dynamics": 1.176327, "expectation": {"probability": 37.3163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.118906, "high": 9.118906, "low": 8.596053, "close": 8.773291, "volume": 31100}, "trend_line": 7.413362, "activity_lines": {"activity_5": 8.539336, "activity_10": 8.020834, "activity_20": 7.677982, "activity_30": 7.524941}, "trend_signal": 1, "fair_value": 6.240385, "relative_strength": 15.1864, "rate_of_change": 0.5062894369292488, "market_dynamics": 1.572818, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.684672, "high": 8.684672, "low": 8.374504, "close": 8.418814, "volume": 8700}, "trend_line": 7.430773, "activity_lines": {"activity_5": 8.604914, "activity_10": 8.149251, "activity_20": 7.76991, "activity_30": 7.589808}, "trend_signal": 1, "fair_value": 6.283825, "relative_strength": 10.013578, "rate_of_change": 0.23485970333028475, "market_dynamics": 1.517004, "expectation": {"probability": 36.7842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.303609, "high": 8.649224, "low": 7.84279, "close": 8.551743, "volume": 11800}, "trend_line": 7.454934, "activity_lines": {"activity_5": 8.630909, "activity_10": 8.280891, "activity_20": 7.866295, "activity_30": 7.662129}, "trend_signal": 1, "fair_value": 6.328167, "relative_strength": 10.606138, "rate_of_change": 0.3251478681962083, "market_dynamics": 1.297212, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.693535, "high": 9.251834, "low": 8.693535, "close": 9.251834, "volume": 5400}, "trend_line": 7.502432, "activity_lines": {"activity_5": 8.830598, "activity_10": 8.518712, "activity_20": 8.022012, "activity_30": 7.778058}, "trend_signal": 1, "fair_value": 6.376845, "relative_strength": 16.570215, "rate_of_change": 0.6371350839591611, "market_dynamics": 1.165401, "expectation": {"probability": 37.356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.251834, "high": 9.251834, "low": 8.383367, "close": 8.684671, "volume": 11500}, "trend_line": 7.545518, "activity_lines": {"activity_5": 8.779789, "activity_10": 8.61571, "activity_20": 8.11426, "activity_30": 7.854332}, "trend_signal": 1, "fair_value": 6.421886, "relative_strength": 6.479145, "rate_of_change": 0.5742937756716838, "market_dynamics": 0.966275, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.684671, "high": 8.932805, "low": 7.984581, "close": 8.923943, "volume": 30200}, "trend_line": 7.616872, "activity_lines": {"activity_5": 8.842413, "activity_10": 8.725114, "activity_20": 8.222038, "activity_30": 7.943262}, "trend_signal": 1, "fair_value": 6.464271, "relative_strength": 10.541225, "rate_of_change": 0.9456474691333249, "market_dynamics": 1.068459, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.897358, "high": 8.897358, "low": 8.347918, "close": 8.418814, "volume": 26300}, "trend_line": 7.674288, "activity_lines": {"activity_5": 8.726618, "activity_10": 8.711418, "activity_20": 8.273606, "activity_30": 7.995}, "trend_signal": 1, "fair_value": 6.502907, "relative_strength": 4.700854, "rate_of_change": 0.7538002476607184, "market_dynamics": 0.986911, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.498572, "high": 8.649224, "low": 8.330195, "close": 8.649224, "volume": 18200}, "trend_line": 7.717932, "activity_lines": {"activity_5": 8.687625, "activity_10": 8.716735, "activity_20": 8.341631, "activity_30": 8.0579}, "trend_signal": 1, "fair_value": 6.542458, "relative_strength": 8.678421, "rate_of_change": 0.5687042237664323, "market_dynamics": 0.790642, "expectation": {"probability": 36.2036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.666949, "high": 8.684673, "low": 8.277024, "close": 8.551743, "volume": 7600}, "trend_line": 7.759487, "activity_lines": {"activity_5": 8.609641, "activity_10": 8.686283, "activity_20": 8.393874, "activity_30": 8.111694}, "trend_signal": 1, "fair_value": 6.579902, "relative_strength": 10.974053, "rate_of_change": 0.5384214320623683, "market_dynamics": 0.60197, "expectation": {"probability": 36.0914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.551742, "high": 9.127768, "low": 8.53402, "close": 9.127768, "volume": 13000}, "trend_line": 7.82604, "activity_lines": {"activity_5": 8.770337, "activity_10": 8.756534, "activity_20": 8.495786, "activity_30": 8.19997}, "trend_signal": 1, "fair_value": 6.620527, "relative_strength": 14.781681, "rate_of_change": 0.8576984535188971, "market_dynamics": 0.399336, "expectation": {"probability": 35.1074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.127768, "high": 9.127768, "low": 8.861911, "close": 9.039147, "volume": 10400}, "trend_line": 7.889639, "activity_lines": {"activity_5": 8.871953, "activity_10": 8.8118, "activity_20": 8.580818, "activity_30": 8.278235}, "trend_signal": 1, "fair_value": 6.658693, "relative_strength": 12.14881, "rate_of_change": 0.8126587648414775, "market_dynamics": 0.322326, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.039147, "high": 9.296144, "low": 9.039147, "close": 9.296144, "volume": 7200}, "trend_line": 7.976298, "activity_lines": {"activity_5": 9.051555, "activity_10": 8.908959, "activity_20": 8.681675, "activity_30": 8.368977}, "trend_signal": 1, "fair_value": 6.698354, "relative_strength": 13.103933, "rate_of_change": 1.098389926332498, "market_dynamics": 0.26976, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.216387, "high": 9.296144, "low": 8.773291, "close": 8.861911, "volume": 1700}, "trend_line": 8.038048, "activity_lines": {"activity_5": 9.027923, "activity_10": 8.911214, "activity_20": 8.731513, "activity_30": 8.426114}, "trend_signal": 1, "fair_value": 6.736253, "relative_strength": 7.264769, "rate_of_change": 0.7741686682217738, "market_dynamics": 0.136765, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.782153, "high": 9.039149, "low": 8.76443, "close": 8.76443, "volume": 6400}, "trend_line": 8.08797, "activity_lines": {"activity_5": 8.957619, "activity_10": 8.890107, "activity_20": 8.765062, "activity_30": 8.472977}, "trend_signal": 1, "fair_value": 6.773271, "relative_strength": 2.739719, "rate_of_change": 0.6210711854420434, "market_dynamics": -0.148247, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.755568, "high": 8.755568, "low": 8.507434, "close": 8.684671, "volume": 17800}, "trend_line": 8.138778, "activity_lines": {"activity_5": 8.84655, "activity_10": 8.86336, "activity_20": 8.783461, "activity_30": 8.511474}, "trend_signal": 1, "fair_value": 6.808399, "relative_strength": -0.02863, "rate_of_change": 0.628192241069143, "market_dynamics": -0.315775, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.737843, "high": 9.172077, "low": 8.720119, "close": 9.110044, "volume": 30300}, "trend_line": 8.201698, "activity_lines": {"activity_5": 8.906811, "activity_10": 8.913954, "activity_20": 8.834227, "activity_30": 8.574136}, "trend_signal": 1, "fair_value": 6.839099, "relative_strength": 6.143651, "rate_of_change": 0.7730890313017517, "market_dynamics": -0.290949, "expectation": {"probability": 32.6391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.172076, "high": 9.557631, "low": 9.083458, "close": 9.557631, "volume": 13400}, "trend_line": 8.27806, "activity_lines": {"activity_5": 9.111541, "activity_10": 9.042543, "activity_20": 8.918548, "activity_30": 8.661616}, "trend_signal": 1, "fair_value": 6.868676, "relative_strength": 10.592188, "rate_of_change": 0.9310511067342347, "market_dynamics": -0.092917, "expectation": {"probability": 32.5293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.530194, "high": 10.014935, "low": 9.530194, "close": 9.978351, "volume": 20500}, "trend_line": 8.367855, "activity_lines": {"activity_5": 9.439079, "activity_10": 9.226921, "activity_20": 9.031522, "activity_30": 8.771312}, "trend_signal": 1, "fair_value": 6.88301, "relative_strength": 15.526419, "rate_of_change": 1.084734829174958, "market_dynamics": 0.266692, "expectation": {"probability": 31.8935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.978351, "high": 10.243586, "low": 9.832014, "close": 10.243586, "volume": 13100}, "trend_line": 8.460584, "activity_lines": {"activity_5": 9.780599, "activity_10": 9.435358, "activity_20": 9.1587, "activity_30": 8.892327}, "trend_signal": 1, "fair_value": 6.908558, "relative_strength": 16.052872, "rate_of_change": 1.1081573473727768, "market_dynamics": 0.652932, "expectation": {"probability": 32.7379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.225294, "high": 10.335048, "low": 9.79543, "close": 9.79543, "volume": 2300}, "trend_line": 8.541919, "activity_lines": {"activity_5": 9.874124, "activity_10": 9.531551, "activity_20": 9.234086, "activity_30": 8.978446}, "trend_signal": 1, "fair_value": 6.929836, "relative_strength": 12.135503, "rate_of_change": 0.96134025736284, "market_dynamics": 0.700523, "expectation": {"probability": 33.2041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.79543, "high": 10.975272, "low": 9.79543, "close": 10.792351, "volume": 15700}, "trend_line": 8.660915, "activity_lines": {"activity_5": 10.225904, "activity_10": 9.796863, "activity_20": 9.401533, "activity_30": 9.123635}, "trend_signal": 1, "fair_value": 6.959211, "relative_strength": 24.303931, "rate_of_change": 1.3930827487359598, "market_dynamics": 0.995995, "expectation": {"probability": 32.847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.792351, "high": 10.792351, "low": 10.481384, "close": 10.481384, "volume": 16600}, "trend_line": 8.768069, "activity_lines": {"activity_5": 10.361876, "activity_10": 9.973759, "activity_20": 9.529749, "activity_30": 9.241085}, "trend_signal": 1, "fair_value": 6.987213, "relative_strength": 14.991858, "rate_of_change": 1.2372133891165231, "market_dynamics": 1.154348, "expectation": {"probability": 34.099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.70089, "high": 10.774058, "low": 10.380778, "close": 10.499676, "volume": 28900}, "trend_line": 8.871697, "activity_lines": {"activity_5": 10.442361, "activity_10": 10.132432, "activity_20": 9.649886, "activity_30": 9.352801}, "trend_signal": 1, "fair_value": 7.010577, "relative_strength": 14.248768, "rate_of_change": 1.1818793853013554, "market_dynamics": 1.269389, "expectation": {"probability": 32.847, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.380778, "high": 10.508822, "low": 9.950912, "close": 10.024081, "volume": 36500}, "trend_line": 8.966562, "activity_lines": {"activity_5": 10.32956, "activity_10": 10.174854, "activity_20": 9.715452, "activity_30": 9.427149}, "trend_signal": 1, "fair_value": 7.031408, "relative_strength": 8.929113, "rate_of_change": 1.0692993685424608, "market_dynamics": 1.376689, "expectation": {"probability": 34.2608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.088103, "high": 10.70089, "low": 10.042373, "close": 10.70089, "volume": 7400}, "trend_line": 9.09078, "activity_lines": {"activity_5": 10.456995, "activity_10": 10.317431, "activity_20": 9.841799, "activity_30": 9.539041}, "trend_signal": 1, "fair_value": 7.057612, "relative_strength": 16.193835, "rate_of_change": 1.3853470259838814, "market_dynamics": 1.206028, "expectation": {"probability": 33.6355, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.70089, "high": 10.70089, "low": 10.179564, "close": 10.261879, "volume": 5900}, "trend_line": 9.192685, "activity_lines": {"activity_5": 10.377729, "activity_10": 10.343528, "activity_20": 9.916734, "activity_30": 9.614596}, "trend_signal": 1, "fair_value": 7.081002, "relative_strength": 9.597497, "rate_of_change": 1.1209709177870364, "market_dynamics": 0.922033, "expectation": {"probability": 35.2637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.289316, "high": 10.426507, "low": 10.243586, "close": 10.426507, "volume": 2300}, "trend_line": 9.301555, "activity_lines": {"activity_5": 10.388704, "activity_10": 10.378616, "activity_20": 10.000977, "activity_30": 9.694197}, "trend_signal": 1, "fair_value": 7.105447, "relative_strength": 10.626678, "rate_of_change": 1.1843112213678546, "market_dynamics": 0.617808, "expectation": {"probability": 34.4215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.426507, "high": 10.463091, "low": 10.335048, "close": 10.426507, "volume": 9400}, "trend_line": 9.393882, "activity_lines": {"activity_5": 10.403337, "activity_10": 10.397905, "activity_20": 10.075659, "activity_30": 9.766774}, "trend_signal": 1, "fair_value": 7.129892, "relative_strength": 12.752184, "rate_of_change": 0.9925974742932676, "market_dynamics": 0.458785, "expectation": {"probability": 35.1442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.426508, "high": 10.426508, "low": 10.243587, "close": 10.417362, "volume": 5800}, "trend_line": 9.463454, "activity_lines": {"activity_5": 10.4198, "activity_10": 10.407384, "activity_20": 10.141007, "activity_30": 9.832805}, "trend_signal": 1, "fair_value": 7.157381, "relative_strength": 10.514534, "rate_of_change": 0.7406096861766078, "market_dynamics": 0.276114, "expectation": {"probability": 36.1048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.417362, "high": 10.426508, "low": 10.298464, "close": 10.371633, "volume": 5200}, "trend_line": 9.502849, "activity_lines": {"activity_5": 10.394802, "activity_10": 10.405389, "activity_20": 10.193116, "activity_30": 9.891398}, "trend_signal": 1, "fair_value": 7.182508, "relative_strength": 8.80122, "rate_of_change": 0.4162856394715815, "market_dynamics": 0.131204, "expectation": {"probability": 35.3682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.371632, "high": 10.426508, "low": 10.23444, "close": 10.261879, "volume": 47400}, "trend_line": 9.552468, "activity_lines": {"activity_5": 10.355169, "activity_10": 10.372962, "activity_20": 10.228849, "activity_30": 9.940367}, "trend_signal": 1, "fair_value": 7.206932, "relative_strength": 7.319537, "rate_of_change": 0.5221486735188559, "market_dynamics": 0.000986, "expectation": {"probability": 35.2543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.261878, "high": 10.399069, "low": 10.060665, "close": 10.060665, "volume": 20500}, "trend_line": 9.607197, "activity_lines": {"activity_5": 10.248465, "activity_10": 10.313596, "activity_20": 10.239597, "activity_30": 9.973154}, "trend_signal": 1, "fair_value": 7.233684, "relative_strength": 4.658331, "rate_of_change": 0.5729304719994878, "market_dynamics": -0.27652, "expectation": {"probability": 36.7427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.197856, "high": 10.197856, "low": 10.060665, "close": 10.161271, "volume": 7700}, "trend_line": 9.660848, "activity_lines": {"activity_5": 10.199685, "activity_10": 10.280171, "activity_20": 10.256285, "activity_30": 10.008901}, "trend_signal": 1, "fair_value": 7.261134, "relative_strength": 5.552942, "rate_of_change": 0.5584459234051341, "market_dynamics": -0.547015, "expectation": {"probability": 35.1202, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.161271, "high": 10.30761, "low": 10.060665, "close": 10.30761, "volume": 3600}, "trend_line": 9.69604, "activity_lines": {"activity_5": 10.217368, "activity_10": 10.279506, "activity_20": 10.280723, "activity_30": 10.050628}, "trend_signal": 1, "fair_value": 7.289521, "relative_strength": 5.187777, "rate_of_change": 0.3642744405046051, "market_dynamics": -0.653837, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.243587, "high": 10.271024, "low": 10.042374, "close": 10.225295, "volume": 28400}, "trend_line": 9.747394, "activity_lines": {"activity_5": 10.214929, "activity_10": 10.258719, "activity_20": 10.289973, "activity_30": 10.084773}, "trend_signal": 1, "fair_value": 7.32405, "relative_strength": 3.870604, "rate_of_change": 0.5296389041299324, "market_dynamics": -0.76973, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.225295, "high": 11.158192, "low": 10.18871, "close": 10.83808, "volume": 73300}, "trend_line": 9.811199, "activity_lines": {"activity_5": 10.426508, "activity_10": 10.357996, "activity_20": 10.350247, "activity_30": 10.15514}, "trend_signal": 1, "fair_value": 7.361318, "relative_strength": 9.194271, "rate_of_change": 0.6545852152893413, "market_dynamics": -0.475929, "expectation": {"probability": 36.1929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.892957, "high": 11.410725, "low": 10.883811, "close": 11.410725, "volume": 33600}, "trend_line": 9.910929, "activity_lines": {"activity_5": 10.790555, "activity_10": 10.550913, "activity_20": 10.45683, "activity_30": 10.258335}, "trend_signal": 1, "fair_value": 7.402256, "relative_strength": 12.873972, "rate_of_change": 1.0164914604219037, "market_dynamics": -0.045459, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.401372, "high": 11.597786, "low": 11.223664, "close": 11.410725, "volume": 15700}, "trend_line": 10.002979, "activity_lines": {"activity_5": 11.064598, "activity_10": 10.725935, "activity_20": 10.554589, "activity_30": 10.355096}, "trend_signal": 1, "fair_value": 7.44335, "relative_strength": 13.335808, "rate_of_change": 0.9287726710583883, "market_dynamics": 0.346231, "expectation": {"probability": 36.2314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.410724, "high": 11.569726, "low": 11.242371, "close": 11.261077, "volume": 3700}, "trend_line": 10.09329, "activity_lines": {"activity_5": 11.205461, "activity_10": 10.855854, "activity_20": 10.631275, "activity_30": 10.436264}, "trend_signal": 1, "fair_value": 7.484363, "relative_strength": 10.844572, "rate_of_change": 0.9028410436530939, "market_dynamics": 0.58356, "expectation": {"probability": 37.1465, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.261076, "high": 11.261076, "low": 10.943073, "close": 11.083368, "volume": 4900}, "trend_line": 10.158477, "activity_lines": {"activity_5": 11.223524, "activity_10": 10.938121, "activity_20": 10.68619, "activity_30": 10.50014}, "trend_signal": 1, "fair_value": 7.524237, "relative_strength": 10.839307, "rate_of_change": 0.6458449128084092, "market_dynamics": 0.5801, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.167545, "high": 11.167545, "low": 10.475419, "close": 10.475419, "volume": 9100}, "trend_line": 10.206353, "activity_lines": {"activity_5": 10.981732, "activity_10": 10.896912, "activity_20": 10.677073, "activity_30": 10.520588}, "trend_signal": 1, "fair_value": 7.564505, "relative_strength": 2.083855, "rate_of_change": 0.4712911197219867, "market_dynamics": 0.25652, "expectation": {"probability": 36.4856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.475419, "high": 10.66248, "low": 10.475419, "close": 10.653128, "volume": 12500}, "trend_line": 10.251586, "activity_lines": {"activity_5": 10.823353, "activity_10": 10.884131, "activity_20": 10.68639, "activity_30": 10.549412}, "trend_signal": 1, "fair_value": 7.601104, "relative_strength": 2.312614, "rate_of_change": 0.4431847497338142, "market_dynamics": -0.049549, "expectation": {"probability": 37.1953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.615715, "high": 10.718599, "low": 10.47542, "close": 10.522185, "volume": 9800}, "trend_line": 10.306928, "activity_lines": {"activity_5": 10.671834, "activity_10": 10.83677, "activity_20": 10.682418, "activity_30": 10.56687}, "trend_signal": 1, "fair_value": 7.636915, "relative_strength": 4.538345, "rate_of_change": 0.5398384210989359, "market_dynamics": -0.303721, "expectation": {"probability": 39.2151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.428654, "high": 10.428654, "low": 9.381112, "close": 10.288359, "volume": 39400}, "trend_line": 10.357726, "activity_lines": {"activity_5": 10.501608, "activity_10": 10.740333, "activity_20": 10.65607, "activity_30": 10.565672}, "trend_signal": 1, "fair_value": 7.671228, "relative_strength": 10.79055, "rate_of_change": 0.49285296258982647, "market_dynamics": -0.566627, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.288359, "high": 10.38189, "low": 10.288359, "close": 10.288359, "volume": 2400}, "trend_line": 10.411182, "activity_lines": {"activity_5": 10.396231, "activity_10": 10.644247, "activity_20": 10.628464, "activity_30": 10.561197}, "trend_signal": 0, "fair_value": 7.705643, "relative_strength": 4.269558, "rate_of_change": 0.5160978384637769, "market_dynamics": -0.707741, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.316418, "high": 10.522185, "low": 10.148063, "close": 10.522185, "volume": 5000}, "trend_line": 10.458253, "activity_lines": {"activity_5": 10.421796, "activity_10": 10.589527, "activity_20": 10.625091, "activity_30": 10.568358}, "trend_signal": 0, "fair_value": 7.741041, "relative_strength": 3.332145, "rate_of_change": 0.4521196536569908, "market_dynamics": -0.801643, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.2603, "high": 10.428655, "low": 10.101298, "close": 10.325771, "volume": 4400}, "trend_line": 10.483858, "activity_lines": {"activity_5": 10.378772, "activity_10": 10.504839, "activity_20": 10.601772, "activity_30": 10.559811}, "trend_signal": 0, "fair_value": 7.77518, "relative_strength": 0.428457, "rate_of_change": 0.2448305658698498, "market_dynamics": -0.894368, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.335123, "high": 10.756011, "low": 10.194827, "close": 10.709246, "volume": 5400}, "trend_line": 10.508221, "activity_lines": {"activity_5": 10.485396, "activity_10": 10.509601, "activity_20": 10.615454, "activity_30": 10.574352}, "trend_signal": 0, "fair_value": 7.802472, "relative_strength": 2.900218, "rate_of_change": 0.23238582590493903, "market_dynamics": -0.910124, "expectation": {"probability": 38.4395, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.709246, "high": 10.989838, "low": 10.709246, "close": 10.989838, "volume": 1900}, "trend_line": 10.533096, "activity_lines": {"activity_5": 10.673081, "activity_10": 10.578133, "activity_20": 10.654514, "activity_30": 10.605424}, "trend_signal": 1, "fair_value": 7.831562, "relative_strength": 4.515253, "rate_of_change": 0.23671942186978898, "market_dynamics": -0.737315, "expectation": {"probability": 37.4218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.989838, "high": 11.223664, "low": 10.989838, "close": 11.130133, "volume": 18800}, "trend_line": 10.577586, "activity_lines": {"activity_5": 10.860765, "activity_10": 10.677106, "activity_20": 10.704208, "activity_30": 10.643943}, "trend_signal": 1, "fair_value": 7.861448, "relative_strength": 5.849527, "rate_of_change": 0.4223829347040955, "market_dynamics": -0.575688, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.223664, "high": 11.644551, "low": 11.223664, "close": 11.644551, "volume": 3800}, "trend_line": 10.605993, "activity_lines": {"activity_5": 11.163804, "activity_10": 10.868758, "activity_20": 10.799283, "activity_30": 10.712779}, "trend_signal": 1, "fair_value": 7.895769, "relative_strength": 10.009786, "rate_of_change": 0.26855844046079724, "market_dynamics": -0.292816, "expectation": {"probability": 38.452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.869024, "high": 15.46995, "low": 11.869024, "close": 15.432537, "volume": 40200}, "trend_line": 10.771031, "activity_lines": {"activity_5": 12.654681, "activity_10": 11.727878, "activity_20": 11.248534, "activity_30": 11.024169}, "trend_signal": 1, "fair_value": 7.954372, "relative_strength": 43.147166, "rate_of_change": 1.5560824903429684, "market_dynamics": 0.332962, "expectation": {"probability": 36.869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.404478, "high": 15.432538, "low": 15.151947, "close": 15.151947, "volume": 2700}, "trend_line": 10.926107, "activity_lines": {"activity_5": 13.711576, "activity_10": 12.449084, "activity_20": 11.645482, "activity_30": 11.306809}, "trend_signal": 1, "fair_value": 8.01221, "relative_strength": 40.172797, "rate_of_change": 1.439750753665079, "market_dynamics": 0.767452, "expectation": {"probability": 38.0405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.151946, "high": 15.806661, "low": 14.871354, "close": 14.871354, "volume": 7400}, "trend_line": 11.087683, "activity_lines": {"activity_5": 14.37876, "activity_10": 13.035095, "activity_20": 11.991942, "activity_30": 11.561341}, "trend_signal": 1, "fair_value": 8.069852, "relative_strength": 37.342462, "rate_of_change": 1.4788066783530507, "market_dynamics": 1.130562, "expectation": {"probability": 37.8779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.871354, "high": 14.964886, "low": 14.431761, "close": 14.497232, "volume": 5000}, "trend_line": 11.214228, "activity_lines": {"activity_5": 14.662469, "activity_10": 13.469757, "activity_20": 12.281039, "activity_30": 11.781312}, "trend_signal": 1, "fair_value": 8.125044, "relative_strength": 30.115708, "rate_of_change": 1.141311489514988, "market_dynamics": 1.398928, "expectation": {"probability": 37.1497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.497233, "high": 16.162076, "low": 14.497233, "close": 15.90019, "volume": 13400}, "trend_line": 11.402171, "activity_lines": {"activity_5": 15.189358, "activity_10": 14.082977, "activity_20": 12.683408, "activity_30": 12.083632}, "trend_signal": 1, "fair_value": 8.190781, "relative_strength": 39.825891, "rate_of_change": 1.6759334659505662, "market_dynamics": 1.308153, "expectation": {"probability": 36.784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.890838, "high": 15.900191, "low": 15.301596, "close": 15.339007, "volume": 9400}, "trend_line": 11.565921, "activity_lines": {"activity_5": 15.245476, "activity_10": 14.496382, "activity_20": 13.008226, "activity_30": 12.337621}, "trend_signal": 1, "fair_value": 8.25292, "relative_strength": 31.31125, "rate_of_change": 1.4361300141876516, "market_dynamics": 1.25671, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.151947, "high": 16.087252, "low": 14.955532, "close": 14.955532, "volume": 14800}, "trend_line": 11.716889, "activity_lines": {"activity_5": 15.180005, "activity_10": 14.748914, "activity_20": 13.277817, "activity_30": 12.556306}, "trend_signal": 1, "fair_value": 8.315186, "relative_strength": 24.101363, "rate_of_change": 1.3052829947567572, "market_dynamics": 1.1919, "expectation": {"probability": 37.9466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.82459, "high": 15.582186, "low": 14.497232, "close": 15.245477, "volume": 15800}, "trend_line": 11.877826, "activity_lines": {"activity_5": 15.224276, "activity_10": 14.976959, "activity_20": 13.558141, "activity_30": 12.783957}, "trend_signal": 1, "fair_value": 8.37931, "relative_strength": 23.457639, "rate_of_change": 1.3735471932865502, "market_dynamics": 1.159774, "expectation": {"probability": 37.3701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.432537, "high": 15.80666, "low": 15.06777, "close": 15.095827, "volume": 10900}, "trend_line": 12.035299, "activity_lines": {"activity_5": 15.193723, "activity_10": 15.100419, "activity_20": 13.80524, "activity_30": 12.99157}, "trend_signal": 1, "fair_value": 8.443768, "relative_strength": 24.512199, "rate_of_change": 1.325772915009864, "market_dynamics": 0.989689, "expectation": {"probability": 38.3931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.095827, "high": 15.105181, "low": 14.871355, "close": 15.058416, "volume": 6200}, "trend_line": 12.195184, "activity_lines": {"activity_5": 15.110793, "activity_10": 15.144974, "activity_20": 14.029669, "activity_30": 13.186609}, "trend_signal": 1, "fair_value": 8.506176, "relative_strength": 20.943308, "rate_of_change": 1.328467203016719, "market_dynamics": 0.83871, "expectation": {"probability": 38.0994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.964885, "high": 14.964886, "low": 14.637527, "close": 14.637527, "volume": 9500}, "trend_line": 12.347746, "activity_lines": {"activity_5": 14.943684, "activity_10": 15.050933, "activity_20": 14.192189, "activity_30": 13.34418}, "trend_signal": 1, "fair_value": 8.563819, "relative_strength": 17.254958, "rate_of_change": 1.2510020349016582, "market_dynamics": 0.624806, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.590763, "high": 14.590763, "low": 14.403702, "close": 14.497232, "volume": 27600}, "trend_line": 12.492278, "activity_lines": {"activity_5": 14.776576, "activity_10": 14.945839, "activity_20": 14.322375, "activity_30": 13.482856}, "trend_signal": 1, "fair_value": 8.620562, "relative_strength": 14.962063, "rate_of_change": 1.170513225652681, "market_dynamics": 0.458731, "expectation": {"probability": 37.5798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.497232, "high": 14.590764, "low": 14.450468, "close": 14.590764, "volume": 13800}, "trend_line": 12.63505, "activity_lines": {"activity_5": 14.671199, "activity_10": 14.869654, "activity_20": 14.442539, "activity_30": 13.618243}, "trend_signal": 1, "fair_value": 8.677904, "relative_strength": 14.718118, "rate_of_change": 1.1428820268008686, "market_dynamics": 0.240324, "expectation": {"probability": 37.1066, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.590763, "high": 14.787178, "low": 14.403702, "close": 14.562704, "volume": 24200}, "trend_line": 12.77963, "activity_lines": {"activity_5": 14.600116, "activity_10": 14.793469, "activity_20": 14.539544, "activity_30": 13.742607}, "trend_signal": 1, "fair_value": 8.735119, "relative_strength": 12.909188, "rate_of_change": 1.1442772288198266, "market_dynamics": 0.078322, "expectation": {"probability": 38.1682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.497232, "high": 14.543998, "low": 14.216641, "close": 14.497232, "volume": 35900}, "trend_line": 12.901602, "activity_lines": {"activity_5": 14.542751, "activity_10": 14.70419, "activity_20": 14.609959, "activity_30": 13.85342}, "trend_signal": 1, "fair_value": 8.791862, "relative_strength": 10.815951, "rate_of_change": 0.9544251281140479, "market_dynamics": -0.031336, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.543998, "high": 14.543998, "low": 14.450467, "close": 14.450467, "volume": 9700}, "trend_line": 13.002926, "activity_lines": {"activity_5": 14.507209, "activity_10": 14.631916, "activity_20": 14.656991, "activity_30": 13.953347}, "trend_signal": 1, "fair_value": 8.847789, "relative_strength": 10.843322, "rate_of_change": 0.7853598336082602, "market_dynamics": -0.326784, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.403701, "high": 14.497232, "low": 13.69287, "close": 14.497232, "volume": 9900}, "trend_line": 13.10581, "activity_lines": {"activity_5": 14.499726, "activity_10": 14.584301, "activity_20": 14.688836, "activity_30": 14.049754}, "trend_signal": 1, "fair_value": 8.906083, "relative_strength": 11.558412, "rate_of_change": 0.7912372953595178, "market_dynamics": -0.480325, "expectation": {"probability": 38.6883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.487879, "high": 14.497232, "low": 14.300819, "close": 14.403702, "volume": 4500}, "trend_line": 13.210564, "activity_lines": {"activity_5": 14.461067, "activity_10": 14.528012, "activity_20": 14.693735, "activity_30": 14.133489}, "trend_signal": 1, "fair_value": 8.961451, "relative_strength": 6.765971, "rate_of_change": 0.7992943587614944, "market_dynamics": -0.645673, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.403702, "high": 14.525291, "low": 14.282113, "close": 14.282113, "volume": 16800}, "trend_line": 13.317189, "activity_lines": {"activity_5": 14.394349, "activity_10": 14.464922, "activity_20": 14.670798, "activity_30": 14.202621}, "trend_signal": 1, "fair_value": 9.01604, "relative_strength": 5.216213, "rate_of_change": 0.807119211564329, "market_dynamics": -0.768848, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.263406, "high": 15.158475, "low": 13.945402, "close": 15.158475, "volume": 7100}, "trend_line": 13.473291, "activity_lines": {"activity_5": 14.638458, "activity_10": 14.575965, "activity_20": 14.716315, "activity_30": 14.321414}, "trend_signal": 1, "fair_value": 9.074683, "relative_strength": 13.713368, "rate_of_change": 1.1721843100672285, "market_dynamics": -0.686478, "expectation": {"probability": 38.1682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.158475, "high": 15.158475, "low": 14.737949, "close": 14.737949, "volume": 2400}, "trend_line": 13.609451, "activity_lines": {"activity_5": 14.698308, "activity_10": 14.608729, "activity_20": 14.705048, "activity_30": 14.403005}, "trend_signal": 1, "fair_value": 9.130632, "relative_strength": 7.818114, "rate_of_change": 1.0105919927061642, "market_dynamics": -0.649811, "expectation": {"probability": 39.6944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.737949, "high": 15.060678, "low": 14.679272, "close": 14.962882, "volume": 12000}, "trend_line": 13.757475, "activity_lines": {"activity_5": 14.813971, "activity_10": 14.680565, "activity_20": 14.718511, "activity_30": 14.490323}, "trend_signal": 1, "fair_value": 9.188022, "relative_strength": 9.072304, "rate_of_change": 1.0876559238135286, "market_dynamics": -0.534602, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.962882, "high": 15.060678, "low": 13.192762, "close": 13.202542, "volume": 34500}, "trend_line": 13.854614, "activity_lines": {"activity_5": 14.31181, "activity_10": 14.423872, "activity_20": 14.565223, "activity_30": 14.454521}, "trend_signal": 1, "fair_value": 9.234127, "relative_strength": -5.196106, "rate_of_change": 0.7060816029104201, "market_dynamics": -0.547, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.104746, "high": 13.848, "low": 12.42017, "close": 13.222102, "volume": 48600}, "trend_line": 13.952406, "activity_lines": {"activity_5": 13.896246, "activity_10": 14.195976, "activity_20": 14.421745, "activity_30": 14.413714}, "trend_signal": 0, "fair_value": 9.279012, "relative_strength": -6.240711, "rate_of_change": 0.7058442768596809, "market_dynamics": -0.645419, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.036289, "high": 13.036289, "low": 11.315068, "close": 11.980085, "volume": 88100}, "trend_line": 14.001002, "activity_lines": {"activity_5": 13.137345, "activity_10": 13.766633, "activity_20": 14.166051, "activity_30": 14.286467}, "trend_signal": 0, "fair_value": 9.315934, "relative_strength": -13.588173, "rate_of_change": 0.3482983508364067, "market_dynamics": -0.732237, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.068102, "high": 12.077882, "low": 11.588899, "close": 11.725814, "volume": 21800}, "trend_line": 14.04767, "activity_lines": {"activity_5": 12.505579, "activity_10": 13.336826, "activity_20": 13.904808, "activity_30": 14.139681}, "trend_signal": 0, "fair_value": 9.34988, "relative_strength": -16.30712, "rate_of_change": 0.33331900102578643, "market_dynamics": -0.971978, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.725814, "high": 12.224576, "low": 11.295509, "close": 11.295509, "volume": 16400}, "trend_line": 14.067212, "activity_lines": {"activity_5": 11.931187, "activity_10": 12.87832, "activity_20": 13.61979, "activity_30": 13.962122}, "trend_signal": 0, "fair_value": 9.381067, "relative_strength": -19.404737, "rate_of_change": 0.13911203779701192, "market_dynamics": -1.115087, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.56934, "high": 11.735593, "low": 11.305289, "close": 11.637796, "volume": 32200}, "trend_line": 14.088811, "activity_lines": {"activity_5": 11.715382, "activity_10": 12.540262, "activity_20": 13.384799, "activity_30": 13.805385}, "trend_signal": 0, "fair_value": 9.414448, "relative_strength": -17.858271, "rate_of_change": 0.1535414409052778, "market_dynamics": -1.1631, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.735594, "high": 11.735594, "low": 11.588899, "close": 11.637796, "volume": 5700}, "trend_line": 14.105733, "activity_lines": {"activity_5": 11.603894, "activity_10": 12.252493, "activity_20": 13.166987, "activity_30": 13.647255}, "trend_signal": 0, "fair_value": 9.446482, "relative_strength": -17.426926, "rate_of_change": 0.12010949681985933, "market_dynamics": -1.243006, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.706255, "high": 11.735594, "low": 11.637796, "close": 11.637796, "volume": 23900}, "trend_line": 14.105508, "activity_lines": {"activity_5": 11.598026, "activity_10": 12.012802, "activity_20": 12.965642, "activity_30": 13.488034}, "trend_signal": 0, "fair_value": 9.478516, "relative_strength": -18.481033, "rate_of_change": -0.0015950961215582616, "market_dynamics": -1.193324, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.647576, "high": 11.764933, "low": 11.647576, "close": 11.735594, "volume": 13800}, "trend_line": 13.982277, "activity_lines": {"activity_5": 11.647576, "activity_10": 11.854905, "activity_20": 12.7899, "activity_30": 13.335136}, "trend_signal": 0, "fair_value": 9.510621, "relative_strength": -18.042309, "rate_of_change": -0.8736374471589434, "market_dynamics": -1.136678, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.735594, "high": 11.882288, "low": 11.588899, "close": 11.735594, "volume": 47800}, "trend_line": 13.868398, "activity_lines": {"activity_5": 11.696475, "activity_10": 11.751596, "activity_20": 12.627977, "activity_30": 13.190189}, "trend_signal": 0, "fair_value": 9.542725, "relative_strength": -19.457919, "rate_of_change": -0.8144524672197577, "market_dynamics": -1.0457, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.735594, "high": 11.735594, "low": 11.637797, "close": 11.735594, "volume": 15700}, "trend_line": 13.763873, "activity_lines": {"activity_5": 11.716034, "activity_10": 11.706966, "activity_20": 12.479204, "activity_30": 13.052588}, "trend_signal": 0, "fair_value": 9.574829, "relative_strength": -21.083967, "rate_of_change": -0.753691954903507, "market_dynamics": -0.986561, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.794272, "high": 11.804051, "low": 11.637796, "close": 11.735594, "volume": 21700}, "trend_line": 13.671818, "activity_lines": {"activity_5": 11.729074, "activity_10": 11.689007, "activity_20": 12.344028, "activity_30": 12.921732}, "trend_signal": 0, "fair_value": 9.606934, "relative_strength": -21.633645, "rate_of_change": -0.6688161101166817, "market_dynamics": -1.012902, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.774712, "high": 11.794272, "low": 11.667137, "close": 11.696475, "volume": 13400}, "trend_line": 13.531694, "activity_lines": {"activity_5": 11.722554, "activity_10": 11.690963, "activity_20": 12.218588, "activity_30": 12.79429}, "trend_signal": 0, "fair_value": 9.638787, "relative_strength": -21.971181, "rate_of_change": -1.0249112444299664, "market_dynamics": -1.03708, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.735594, "high": 11.784492, "low": 11.178154, "close": 11.540001, "volume": 41100}, "trend_line": 13.405061, "activity_lines": {"activity_5": 11.659965, "activity_10": 11.669625, "activity_20": 12.091582, "activity_30": 12.665794}, "trend_signal": 0, "fair_value": 9.669638, "relative_strength": -23.322576, "rate_of_change": -0.9358251819764768, "market_dynamics": -1.065237, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.451984, "high": 11.55, "low": 10.75, "close": 11.2, "volume": 29100}, "trend_line": 13.279876, "activity_lines": {"activity_5": 11.497081, "activity_10": 11.589848, "activity_20": 11.946056, "activity_30": 12.523532}, "trend_signal": 0, "fair_value": 9.697217, "relative_strength": -25.384611, "rate_of_change": -0.9338637101315698, "market_dynamics": -0.998798, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.05, "high": 11.8, "low": 11.0, "close": 11.29, "volume": 29100}, "trend_line": 13.148027, "activity_lines": {"activity_5": 11.399903, "activity_10": 11.528171, "activity_20": 11.824801, "activity_30": 12.395153}, "trend_signal": 0, "fair_value": 9.724118, "relative_strength": -25.674296, "rate_of_change": -0.9928481259915304, "market_dynamics": -0.814762, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.3, "high": 11.48, "low": 10.85, "close": 11.0, "volume": 59400}, "trend_line": 13.0115, "activity_lines": {"activity_5": 11.235765, "activity_10": 11.42009, "activity_20": 11.690755, "activity_30": 12.25657}, "trend_signal": 0, "fair_value": 9.748778, "relative_strength": -26.919377, "rate_of_change": -1.0383839339545085, "market_dynamics": -0.44035, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2, "high": 11.51, "low": 11.0, "close": 11.1, "volume": 18400}, "trend_line": 12.879552, "activity_lines": {"activity_5": 11.154, "activity_10": 11.341788, "activity_20": 11.581862, "activity_30": 12.133248}, "trend_signal": 0, "fair_value": 9.773805, "relative_strength": -23.735947, "rate_of_change": -1.0140875379471967, "market_dynamics": -0.238143, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.91, "close": 11.1, "volume": 22100}, "trend_line": 12.761635, "activity_lines": {"activity_5": 11.112, "activity_10": 11.273263, "activity_20": 11.492294, "activity_30": 12.018438}, "trend_signal": 0, "fair_value": 9.798833, "relative_strength": -23.348638, "rate_of_change": -0.9155365031330304, "market_dynamics": -0.0244, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.15, "high": 11.68, "low": 10.75, "close": 11.6, "volume": 13800}, "trend_line": 12.66506, "activity_lines": {"activity_5": 11.266, "activity_10": 11.307204, "activity_20": 11.46767, "activity_30": 11.943494}, "trend_signal": 0, "fair_value": 9.827885, "relative_strength": -21.457729, "rate_of_change": -0.7567603994315747, "market_dynamics": 0.15206, "expectation": {"probability": 37.4629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.36, "high": 11.75, "low": 10.74, "close": 10.79, "volume": 24000}, "trend_line": 12.538368, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.196337, "activity_20": 11.381916, "activity_30": 11.822522}, "trend_signal": 0, "fair_value": 9.851744, "relative_strength": -25.957593, "rate_of_change": -1.0003268835678651, "market_dynamics": 0.011901, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.6, "close": 10.7, "volume": 12800}, "trend_line": 12.409611, "activity_lines": {"activity_5": 10.984, "activity_10": 11.0863, "activity_20": 11.299079, "activity_30": 11.703918}, "trend_signal": 0, "fair_value": 9.875026, "relative_strength": -27.029993, "rate_of_change": -1.026903979848097, "market_dynamics": -0.110326, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.56, "close": 10.85, "volume": 11500}, "trend_line": 12.288037, "activity_lines": {"activity_5": 10.914667, "activity_10": 11.022364, "activity_20": 11.242538, "activity_30": 11.603298}, "trend_signal": 0, "fair_value": 9.89927, "relative_strength": -26.267644, "rate_of_change": -0.9796761558440529, "market_dynamics": -0.243395, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.83, "high": 11.5, "low": 10.83, "close": 11.42, "volume": 9200}, "trend_line": 12.187022, "activity_lines": {"activity_5": 11.052, "activity_10": 11.077455, "activity_20": 11.245664, "activity_30": 11.547295}, "trend_signal": 0, "fair_value": 9.925585, "relative_strength": -22.282953, "rate_of_change": -0.82205969920174, "market_dynamics": -0.220187, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.52, "high": 12.16, "low": 11.52, "close": 12.0, "volume": 20700}, "trend_line": 12.10378, "activity_lines": {"activity_5": 11.361333, "activity_10": 11.240182, "activity_20": 11.305484, "activity_30": 11.535229}, "trend_signal": 0, "fair_value": 9.955618, "relative_strength": -16.919804, "rate_of_change": -0.6830380711547107, "market_dynamics": 0.099643, "expectation": {"probability": 39.2735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.71, "high": 11.76, "low": 11.69, "close": 11.76, "volume": 7400}, "trend_line": 12.015657, "activity_lines": {"activity_5": 11.564, "activity_10": 11.344727, "activity_20": 11.339092, "activity_30": 11.51305}, "trend_signal": 0, "fair_value": 9.984112, "relative_strength": -18.256624, "rate_of_change": -0.7280618120950751, "market_dynamics": 0.405906, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.76, "high": 11.85, "low": 11.6, "close": 11.69, "volume": 10300}, "trend_line": 11.929253, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.428, "activity_20": 11.365452, "activity_30": 11.49204}, "trend_signal": 0, "fair_value": 10.012158, "relative_strength": -18.688195, "rate_of_change": -0.7190950940094241, "market_dynamics": 0.697312, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.38, "close": 11.59, "volume": 5000}, "trend_line": 11.810304, "activity_lines": {"activity_5": 11.694, "activity_10": 11.480545, "activity_20": 11.38204, "activity_30": 11.470153}, "trend_signal": 0, "fair_value": 10.039617, "relative_strength": -20.208541, "rate_of_change": -0.9971202723255083, "market_dynamics": 0.781319, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.58, "high": 11.6, "low": 11.2, "close": 11.56, "volume": 14900}, "trend_line": 11.704372, "activity_lines": {"activity_5": 11.65, "activity_10": 11.518727, "activity_20": 11.395997, "activity_30": 11.454004}, "trend_signal": 0, "fair_value": 10.066884, "relative_strength": -21.352342, "rate_of_change": -0.8969455824337885, "market_dynamics": 0.74503, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 11.9, "low": 11.4, "close": 11.5, "volume": 31600}, "trend_line": 11.588943, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.537636, "activity_20": 11.405077, "activity_30": 11.440819}, "trend_signal": 0, "fair_value": 10.093711, "relative_strength": -20.919294, "rate_of_change": -0.9862041295338093, "market_dynamics": 0.845205, "expectation": {"probability": 45.1247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec2afb60-1188-476c-a14e-4d20ec9905e5/", "share_image": "https://sharemaestro.com/terminal/ec2afb60-1188-476c-a14e-4d20ec9905e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}