{"ticker": {"uuid": "ec2b3b31-39a0-4de6-a180-d3772a0c6117", "symbol": "3423", "name": "Cms Hang Seng Tech Index Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3423 fell 1.74%, moving from 8.90 to 8.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.76 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 37.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.74"}, {"label": "12-Week Change", "value": "-1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.76"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.72, "high": 8.935, "low": 8.62, "close": 8.745, "volume": 684660}, "trend_line": 9.463, "activity_lines": {"activity_5": 8.81, "activity_10": 8.806273, "activity_20": 8.890667, "activity_30": 9.138258}, "trend_signal": 0, "fair_value": 9.751296, "relative_strength": -8.756876, "rate_of_change": -0.6630893621747338, "market_dynamics": -0.104428, "expectation": {"probability": 37.0588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 9.355, "high": 9.62, "low": 9.2, "close": 9.375, "volume": 1041970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.34, "high": 9.5, "low": 8.59, "close": 9.235, "volume": 1049920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.59, "high": 9.53, "low": 8.59, "close": 9.41, "volume": 681520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.4, "high": 9.845, "low": 9.32, "close": 9.365, "volume": 1235470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.34625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.325, "high": 9.57, "low": 9.0, "close": 9.175, "volume": 135240}, "trend_line": null, "activity_lines": {"activity_5": 9.294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.08, "high": 9.675, "low": 8.48, "close": 9.57, "volume": 761880}, "trend_line": null, "activity_lines": {"activity_5": 9.38, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.57, "high": 9.65, "low": 9.22, "close": 9.35, "volume": 189370}, "trend_line": null, "activity_lines": {"activity_5": 9.379667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.354286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.35, "high": 9.555, "low": 9.25, "close": 9.435, "volume": 46230}, "trend_line": null, "activity_lines": {"activity_5": 9.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.364375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.39, "high": 9.96, "low": 9.2, "close": 9.925, "volume": 494350}, "trend_line": null, "activity_lines": {"activity_5": 9.582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.426667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.925, "high": 10.4, "low": 9.4, "close": 10.17, "volume": 899170}, "trend_line": null, "activity_lines": {"activity_5": 9.808333, "activity_10": 9.614273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1, "high": 10.21, "low": 9.7, "close": 9.7, "volume": 238540}, "trend_line": null, "activity_lines": {"activity_5": 9.811667, "activity_10": 9.650455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.519091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.7, "high": 9.95, "low": 9.7, "close": 9.79, "volume": 164760}, "trend_line": null, "activity_lines": {"activity_5": 9.836333, "activity_10": 9.697091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.79, "high": 10.15, "low": 9.6, "close": 9.93, "volume": 840410}, "trend_line": null, "activity_lines": {"activity_5": 9.878333, "activity_10": 9.759091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.571538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.93, "high": 10.15, "low": 9.82, "close": 10.11, "volume": 386220}, "trend_line": null, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.844364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.11, "high": 10.54, "low": 10.0, "close": 10.19, "volume": 1091360}, "trend_line": null, "activity_lines": {"activity_5": 10.030667, "activity_10": 9.930636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.648667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3, "high": 10.43, "low": 10.0, "close": 10.18, "volume": 102290}, "trend_line": null, "activity_lines": {"activity_5": 10.109333, "activity_10": 9.996636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.681875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.18, "high": 10.82, "low": 10.15, "close": 10.74, "volume": 444510}, "trend_line": null, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.153364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.744118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.74, "high": 11.9, "low": 10.74, "close": 11.27, "volume": 710300}, "trend_line": null, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.381182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.27, "high": 11.54, "low": 10.95, "close": 11.07, "volume": 736000}, "trend_line": null, "activity_lines": {"activity_5": 10.88, "activity_10": 10.539273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.07, "high": 12.03, "low": 11.07, "close": 11.85, "volume": 743300}, "trend_line": null, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.818364, "activity_20": 10.34331, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.85, "high": 11.98, "low": 11.2, "close": 11.21, "volume": 794850}, "trend_line": null, "activity_lines": {"activity_5": 11.329333, "activity_10": 10.950545, "activity_20": 10.45931, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.11, "high": 11.2, "low": 10.3, "close": 10.32, "volume": 1142700}, "trend_line": null, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.893455, "activity_20": 10.48181, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.61, "high": 10.95, "low": 10.46, "close": 10.67, "volume": 375600}, "trend_line": null, "activity_lines": {"activity_5": 10.868667, "activity_10": 10.890364, "activity_20": 10.532476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.9, "high": 11.12, "low": 10.63, "close": 10.64, "volume": 637310}, "trend_line": null, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.868364, "activity_20": 10.574286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.64, "high": 10.69, "low": 10.18, "close": 10.49, "volume": 392480}, "trend_line": null, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.809455, "activity_20": 10.595738, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.56, "high": 10.83, "low": 10.42, "close": 10.44, "volume": 1018301}, "trend_line": null, "activity_lines": {"activity_5": 10.516, "activity_10": 10.736, "activity_20": 10.606167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.46, "high": 10.46, "low": 9.5, "close": 9.66, "volume": 1077360}, "trend_line": null, "activity_lines": {"activity_5": 10.232, "activity_10": 10.516, "activity_20": 10.538167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.795, "high": 10.18, "low": 9.705, "close": 10.07, "volume": 503720}, "trend_line": null, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.390182, "activity_20": 10.507738, "activity_30": null}, "trend_signal": 0, "fair_value": 10.119286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.07, "high": 10.2, "low": 9.88, "close": 10.15, "volume": 704530}, "trend_line": null, "activity_lines": {"activity_5": 10.092, "activity_10": 10.300727, "activity_20": 10.481905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.561389, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.88, "close": 10.12, "volume": 2081480}, "trend_line": 10.120333, "activity_lines": {"activity_5": 10.078, "activity_10": 10.222545, "activity_20": 10.452143, "activity_30": 10.343516}, "trend_signal": 0, "fair_value": 10.120333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.645403, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.62, "close": 9.82, "volume": 2852120}, "trend_line": 10.135167, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.121273, "activity_20": 10.394048, "activity_30": 10.32414}, "trend_signal": 0, "fair_value": 10.110645, "relative_strength": null, "rate_of_change": 0.14657620455768283, "market_dynamics": -0.604049, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.82, "high": 9.97, "low": 9.82, "close": 9.855, "volume": 602890}, "trend_line": 10.155833, "activity_lines": {"activity_5": 9.952333, "activity_10": 10.051636, "activity_20": 10.338714, "activity_30": 10.306065}, "trend_signal": 0, "fair_value": 10.102656, "relative_strength": null, "rate_of_change": 0.203903892259499, "market_dynamics": -0.649283, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.855, "high": 10.33, "low": 9.85, "close": 10.28, "volume": 702345}, "trend_line": 10.184833, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.067727, "activity_20": 10.323548, "activity_30": 10.314075}, "trend_signal": 0, "fair_value": 10.10803, "relative_strength": null, "rate_of_change": 0.28555018578978125, "market_dynamics": -0.661537, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.28, "high": 10.54, "low": 10.08, "close": 10.18, "volume": 3469820}, "trend_line": 10.212, "activity_lines": {"activity_5": 10.089667, "activity_10": 10.072727, "activity_20": 10.29719, "activity_30": 10.313763}, "trend_signal": 0, "fair_value": 10.110147, "relative_strength": null, "rate_of_change": 0.26673976883077405, "market_dynamics": -0.688306, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.25, "high": 10.74, "low": 10.24, "close": 10.41, "volume": 1172170}, "trend_line": 10.253167, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.127909, "activity_20": 10.292405, "activity_30": 10.326538}, "trend_signal": 0, "fair_value": 10.118714, "relative_strength": null, "rate_of_change": 0.40312377594986026, "market_dynamics": -0.703866, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.1, "close": 10.38, "volume": 796820}, "trend_line": 10.280167, "activity_lines": {"activity_5": 10.299667, "activity_10": 10.179091, "activity_20": 10.283714, "activity_30": 10.33472}, "trend_signal": 0, "fair_value": 10.125972, "relative_strength": null, "rate_of_change": 0.2633332705885023, "market_dynamics": -0.496589, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.38, "high": 10.58, "low": 10.18, "close": 10.24, "volume": 2164060}, "trend_line": 10.309833, "activity_lines": {"activity_5": 10.306, "activity_10": 10.205909, "activity_20": 10.260738, "activity_30": 10.332129}, "trend_signal": 0, "fair_value": 10.129054, "relative_strength": null, "rate_of_change": 0.28857507859550197, "market_dynamics": -0.346481, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.23, "high": 10.23, "low": 9.45, "close": 9.58, "volume": 1566260}, "trend_line": 10.314667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.102182, "activity_20": 10.177286, "activity_30": 10.285043}, "trend_signal": 0, "fair_value": 10.114605, "relative_strength": null, "rate_of_change": 0.046887277417594166, "market_dynamics": -0.500893, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.75, "high": 9.875, "low": 9.53, "close": 9.61, "volume": 1797970}, "trend_line": 10.304167, "activity_lines": {"activity_5": 9.884, "activity_10": 10.012818, "activity_20": 10.104738, "activity_30": 10.239581}, "trend_signal": 0, "fair_value": 10.101667, "relative_strength": null, "rate_of_change": -0.1017967909191872, "market_dynamics": -0.598004, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.35, "close": 9.35, "volume": 48830}, "trend_line": 10.276833, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.886, "activity_20": 10.014381, "activity_30": 10.178022}, "trend_signal": 0, "fair_value": 10.082875, "relative_strength": null, "rate_of_change": -0.26527132178661067, "market_dynamics": -0.946018, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.37, "high": 9.7, "low": 9.135, "close": 9.205, "volume": 964460}, "trend_line": 10.260333, "activity_lines": {"activity_5": 9.443667, "activity_10": 9.746818, "activity_20": 9.922119, "activity_30": 10.108871}, "trend_signal": 0, "fair_value": 10.061463, "relative_strength": null, "rate_of_change": -0.16055529947796782, "market_dynamics": -1.296017, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.5, "close": 8.85, "volume": 1246050}, "trend_line": 10.229, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.554273, "activity_20": 9.805595, "activity_30": 10.017882}, "trend_signal": 0, "fair_value": 10.032619, "relative_strength": null, "rate_of_change": -0.30537995209317337, "market_dynamics": -1.514283, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.85, "high": 9.165, "low": 8.57, "close": 8.9, "volume": 571850}, "trend_line": 10.194667, "activity_lines": {"activity_5": 9.055, "activity_10": 9.389091, "activity_20": 9.700833, "activity_30": 9.93214}, "trend_signal": 0, "fair_value": 10.006279, "relative_strength": null, "rate_of_change": -0.33564375794308726, "market_dynamics": -1.773038, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9, "high": 9.37, "low": 8.67, "close": 8.725, "volume": 884120}, "trend_line": 10.1485, "activity_lines": {"activity_5": 8.902333, "activity_10": 9.217182, "activity_20": 9.587833, "activity_30": 9.837323}, "trend_signal": 0, "fair_value": 9.977159, "relative_strength": null, "rate_of_change": -0.4528544188839175, "market_dynamics": -1.849409, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6, "high": 8.855, "low": 8.35, "close": 8.545, "volume": 1190560}, "trend_line": 10.093667, "activity_lines": {"activity_5": 8.748667, "activity_10": 9.039, "activity_20": 9.46681, "activity_30": 9.733871}, "trend_signal": 0, "fair_value": 9.945333, "relative_strength": null, "rate_of_change": -0.5403064492289535, "market_dynamics": -1.930586, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.545, "high": 8.7, "low": 8.28, "close": 8.36, "volume": 324780}, "trend_line": 10.033, "activity_lines": {"activity_5": 8.587, "activity_10": 8.861091, "activity_20": 9.337429, "activity_30": 9.622022}, "trend_signal": 0, "fair_value": 9.91087, "relative_strength": null, "rate_of_change": -0.6010402364175524, "market_dynamics": -1.954811, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.36, "high": 8.85, "low": 8.36, "close": 8.71, "volume": 299840}, "trend_line": 9.965333, "activity_lines": {"activity_5": 8.598333, "activity_10": 8.783545, "activity_20": 9.251286, "activity_30": 9.536667}, "trend_signal": 0, "fair_value": 9.885319, "relative_strength": null, "rate_of_change": -0.6744443336987954, "market_dynamics": -1.92812, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.71, "high": 9.12, "low": 8.6, "close": 9.0, "volume": 1639050}, "trend_line": 9.889667, "activity_lines": {"activity_5": 8.715667, "activity_10": 8.786545, "activity_20": 9.197286, "activity_30": 9.474387}, "trend_signal": 0, "fair_value": 9.866875, "relative_strength": null, "rate_of_change": -0.7592922384028713, "market_dynamics": -1.646304, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.015, "high": 9.1, "low": 8.565, "close": 8.78, "volume": 607940}, "trend_line": 9.813333, "activity_lines": {"activity_5": 8.753, "activity_10": 8.760091, "activity_20": 9.127429, "activity_30": 9.402796}, "trend_signal": 0, "fair_value": 9.844694, "relative_strength": null, "rate_of_change": -0.7718561201302252, "market_dynamics": -1.55797, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.78, "high": 8.89, "low": 8.63, "close": 8.735, "volume": 322270}, "trend_line": 9.7095, "activity_lines": {"activity_5": 8.771667, "activity_10": 8.740545, "activity_20": 9.05981, "activity_30": 9.333226}, "trend_signal": 0, "fair_value": 9.8225, "relative_strength": null, "rate_of_change": -1.05808087833155, "market_dynamics": -1.391392, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.735, "high": 9.185, "low": 8.71, "close": 9.13, "volume": 573000}, "trend_line": 9.640167, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.804, "activity_20": 9.036405, "activity_30": 9.295839}, "trend_signal": 0, "fair_value": 9.808922, "relative_strength": null, "rate_of_change": -0.7140738452031548, "market_dynamics": -0.994422, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.15, "high": 9.38, "low": 8.8, "close": 8.85, "volume": 578670}, "trend_line": 9.591167, "activity_lines": {"activity_5": 8.902333, "activity_10": 8.817909, "activity_20": 8.989619, "activity_30": 9.24486}, "trend_signal": 0, "fair_value": 9.790481, "relative_strength": -10.913551, "rate_of_change": -0.5082899497487905, "market_dynamics": -0.831845, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.52, "close": 8.72, "volume": 1295740}, "trend_line": 9.526167, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.808182, "activity_20": 8.935238, "activity_30": 9.188656}, "trend_signal": 0, "fair_value": 9.770283, "relative_strength": -10.745131, "rate_of_change": -0.6777068942705436, "market_dynamics": -0.430287, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.72, "high": 8.935, "low": 8.62, "close": 8.745, "volume": 684660}, "trend_line": 9.463, "activity_lines": {"activity_5": 8.81, "activity_10": 8.806273, "activity_20": 8.890667, "activity_30": 9.138258}, "trend_signal": 0, "fair_value": 9.751296, "relative_strength": -8.756876, "rate_of_change": -0.6630893621747338, "market_dynamics": -0.104428, "expectation": {"probability": 37.0588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec2b3b31-39a0-4de6-a180-d3772a0c6117/", "share_image": "https://sharemaestro.com/terminal/ec2b3b31-39a0-4de6-a180-d3772a0c6117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}