{"ticker": {"uuid": "ec324976-33d5-48b8-9e38-53c138c6988c", "symbol": "E4C", "name": "ecotel communication ag", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E4C fell 14.29%, moving from 9.10 to 7.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.65 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 41.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.80"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.65"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.75, "close": 7.8, "volume": 3}, "trend_line": 9.955, "activity_lines": {"activity_5": 7.93, "activity_10": 7.758182, "activity_20": 8.113095, "activity_30": 8.893871}, "trend_signal": 0, "fair_value": 13.496892, "relative_strength": -33.649409, "rate_of_change": -1.7760236803157348, "market_dynamics": 0.20565, "expectation": {"probability": 41.7461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.502867, "high": 24.881289, "low": 23.462206, "close": 23.462206, "volume": 13947}, "trend_line": 23.259731, "activity_lines": {"activity_5": 25.240792, "activity_10": 26.459808, "activity_20": 26.461936, "activity_30": 25.15462}, "trend_signal": 1, "fair_value": 13.39148, "relative_strength": 3.447927, "rate_of_change": 0.7159226917113537, "market_dynamics": -0.863173, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.462205, "high": 23.651417, "low": 20.907852, "close": 21.191669, "volume": 12367}, "trend_line": 23.310839, "activity_lines": {"activity_5": 23.53789, "activity_10": 25.393422, "activity_20": 26.046131, "activity_30": 25.021197}, "trend_signal": 1, "fair_value": 13.502229, "relative_strength": -8.902844, "rate_of_change": 0.2197273906564217, "market_dynamics": -1.182412, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.191669, "high": 21.759304, "low": 20.52943, "close": 20.52943, "volume": 6821}, "trend_line": 23.343727, "activity_lines": {"activity_5": 22.181876, "activity_10": 24.313313, "activity_20": 25.56078, "activity_30": 24.841751}, "trend_signal": 0, "fair_value": 13.609415, "relative_strength": -8.808748, "rate_of_change": 0.14108458301307733, "market_dynamics": -1.325163, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.340218, "high": 20.529432, "low": 20.340218, "close": 20.52943, "volume": 1606}, "trend_line": 23.426724, "activity_lines": {"activity_5": 21.317811, "activity_10": 23.36244, "activity_20": 25.071832, "activity_30": 24.660184}, "trend_signal": 0, "fair_value": 13.718479, "relative_strength": -10.572501, "rate_of_change": 0.35554305445740897, "market_dynamics": -1.381528, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.529431, "high": 21.759303, "low": 20.056402, "close": 20.813248, "volume": 5159}, "trend_line": 23.526892, "activity_lines": {"activity_5": 20.907853, "activity_10": 22.598714, "activity_20": 24.607419, "activity_30": 24.491572}, "trend_signal": 0, "fair_value": 13.827997, "relative_strength": -6.238626, "rate_of_change": 0.42758005771528285, "market_dynamics": -1.392535, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.718641, "high": 21.00246, "low": 19.867189, "close": 20.056402, "volume": 4975}, "trend_line": 23.592194, "activity_lines": {"activity_5": 20.491588, "activity_10": 21.847029, "activity_20": 24.085251, "activity_30": 24.26767}, "trend_signal": 0, "fair_value": 13.933004, "relative_strength": -12.415166, "rate_of_change": 0.2775632242456806, "market_dynamics": -1.365593, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.961797, "high": 19.961797, "low": 17.975077, "close": 18.022379, "volume": 12605}, "trend_line": 23.595478, "activity_lines": {"activity_5": 19.624369, "activity_10": 20.85797, "activity_20": 23.395829, "activity_30": 23.908327}, "trend_signal": 0, "fair_value": 14.023608, "relative_strength": -21.437103, "rate_of_change": 0.013919858407406834, "market_dynamics": -1.348491, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.069684, "high": 18.542711, "low": 17.407444, "close": 18.258894, "volume": 11063}, "trend_line": 23.6105, "activity_lines": {"activity_5": 19.047275, "activity_10": 20.124346, "activity_20": 22.767284, "activity_30": 23.564031}, "trend_signal": 0, "fair_value": 14.116239, "relative_strength": -21.608048, "rate_of_change": 0.06366474118472325, "market_dynamics": -1.332104, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.022379, "high": 18.258894, "low": 16.555993, "close": 17.691261, "volume": 12702}, "trend_line": 23.59311, "activity_lines": {"activity_5": 18.432338, "activity_10": 19.462966, "activity_20": 22.121355, "activity_30": 23.182145}, "trend_signal": 0, "fair_value": 14.205232, "relative_strength": -21.371327, "rate_of_change": -0.0736536710361869, "market_dynamics": -1.359907, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.502047, "high": 17.596653, "low": 16.177569, "close": 16.650599, "volume": 22285}, "trend_line": 23.494777, "activity_lines": {"activity_5": 17.659725, "activity_10": 18.762025, "activity_20": 21.419823, "activity_30": 22.734241}, "trend_signal": 0, "fair_value": 14.286359, "relative_strength": -25.214603, "rate_of_change": -0.41678693482970336, "market_dynamics": -1.37309, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.02902, "high": 17.502049, "low": 16.22487, "close": 16.55599, "volume": 9437}, "trend_line": 23.381725, "activity_lines": {"activity_5": 17.133086, "activity_10": 18.18665, "activity_20": 20.754991, "activity_30": 22.286577}, "trend_signal": 0, "fair_value": 14.366879, "relative_strength": -24.155867, "rate_of_change": -0.4811792850811043, "market_dynamics": -1.393594, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.130266, "high": 16.650598, "low": 15.657237, "close": 16.130264, "volume": 10507}, "trend_line": 23.258338, "activity_lines": {"activity_5": 16.6979, "activity_10": 17.659438, "activity_20": 20.096601, "activity_30": 21.818741}, "trend_signal": 0, "fair_value": 14.445182, "relative_strength": -25.941169, "rate_of_change": -0.527707001942761, "market_dynamics": -1.419389, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.893752, "high": 17.502049, "low": 15.704542, "close": 16.650599, "volume": 14540}, "trend_line": 23.154222, "activity_lines": {"activity_5": 16.562299, "activity_10": 17.318858, "activity_20": 19.53981, "activity_30": 21.392435}, "trend_signal": 0, "fair_value": 14.52648, "relative_strength": -24.27258, "rate_of_change": -0.4476502147315843, "market_dynamics": -1.416854, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.792506, "high": 17.218233, "low": 15.84645, "close": 16.224873, "volume": 4232}, "trend_line": 23.028206, "activity_lines": {"activity_5": 16.392009, "activity_10": 16.971397, "activity_20": 18.994791, "activity_30": 20.94538}, "trend_signal": 0, "fair_value": 14.604366, "relative_strength": -25.435568, "rate_of_change": -0.5442463149917104, "market_dynamics": -1.446174, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.555992, "high": 17.170928, "low": 16.319477, "close": 16.319477, "volume": 5832}, "trend_line": 22.778142, "activity_lines": {"activity_5": 16.351013, "activity_10": 16.719402, "activity_20": 18.51478, "activity_30": 20.512559}, "trend_signal": 0, "fair_value": 14.683541, "relative_strength": -25.475804, "rate_of_change": -1.0859030877177398, "market_dynamics": -1.391098, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.555993, "high": 16.650597, "low": 15.893751, "close": 16.130264, "volume": 7861}, "trend_line": 22.462025, "activity_lines": {"activity_5": 16.269021, "activity_10": 16.514709, "activity_20": 18.077341, "activity_30": 20.083664}, "trend_signal": 0, "fair_value": 14.763551, "relative_strength": -24.541046, "rate_of_change": -1.387808540310261, "market_dynamics": -1.270901, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.988357, "high": 16.082963, "low": 15.468027, "close": 15.609936, "volume": 7528}, "trend_line": 22.113145, "activity_lines": {"activity_5": 16.041967, "activity_10": 16.286795, "activity_20": 17.643732, "activity_30": 19.641593}, "trend_signal": 0, "fair_value": 14.839885, "relative_strength": -25.989812, "rate_of_change": -1.5531992329275797, "market_dynamics": -1.136112, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.515329, "high": 15.846449, "low": 15.278814, "close": 15.468027, "volume": 5460}, "trend_line": 21.763389, "activity_lines": {"activity_5": 15.8023, "activity_10": 16.076943, "activity_20": 17.263732, "activity_30": 19.212876}, "trend_signal": 0, "fair_value": 14.91548, "relative_strength": -25.649975, "rate_of_change": -1.5816655658885217, "market_dynamics": -0.946673, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.994999, "high": 15.231513, "low": 14.663878, "close": 14.900393, "volume": 11328}, "trend_line": 21.365803, "activity_lines": {"activity_5": 15.452259, "activity_10": 15.814627, "activity_20": 16.888914, "activity_30": 18.770102}, "trend_signal": 0, "fair_value": 14.988802, "relative_strength": -27.925411, "rate_of_change": -1.8268570212111745, "market_dynamics": -0.767564, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.474667, "high": 15.278815, "low": 14.474667, "close": 14.663878, "volume": 4604}, "trend_line": 20.979606, "activity_lines": {"activity_5": 15.111679, "activity_10": 15.560052, "activity_20": 16.544053, "activity_30": 18.33772}, "trend_signal": 0, "fair_value": 15.057194, "relative_strength": -26.97072, "rate_of_change": -1.8075473222326315, "market_dynamics": -0.706638, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.474667, "high": 14.758485, "low": 14.332758, "close": 14.711182, "volume": 3687}, "trend_line": 20.589204, "activity_lines": {"activity_5": 14.897239, "activity_10": 15.3502, "activity_20": 16.250551, "activity_30": 17.933305}, "trend_signal": 0, "fair_value": 15.127937, "relative_strength": -25.907983, "rate_of_change": -1.8608643079379168, "market_dynamics": -0.630682, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.663879, "high": 15.657237, "low": 14.474668, "close": 14.805786, "volume": 5153}, "trend_line": 20.180755, "activity_lines": {"activity_5": 14.80894, "activity_10": 15.19109, "activity_20": 16.007729, "activity_30": 17.560182}, "trend_signal": 0, "fair_value": 15.198945, "relative_strength": -27.580621, "rate_of_change": -1.9838018021483366, "market_dynamics": -0.564576, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.089604, "high": 15.326119, "low": 14.238153, "close": 14.85309, "volume": 12668}, "trend_line": 19.75461, "activity_lines": {"activity_5": 14.790019, "activity_10": 15.064662, "activity_20": 15.799822, "activity_30": 17.216461}, "trend_signal": 0, "fair_value": 15.269403, "relative_strength": -27.225845, "rate_of_change": -2.111640520882404, "market_dynamics": -0.389009, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.85309, "high": 15.136907, "low": 14.663878, "close": 14.805786, "volume": 7270}, "trend_line": 19.315324, "activity_lines": {"activity_5": 14.796326, "activity_10": 14.962316, "activity_20": 15.61444, "activity_30": 16.897183}, "trend_signal": 0, "fair_value": 15.339387, "relative_strength": -30.144791, "rate_of_change": -2.2237138571705497, "market_dynamics": -0.204182, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.042301, "high": 15.326119, "low": 14.758484, "close": 15.089604, "volume": 7220}, "trend_line": 18.850179, "activity_lines": {"activity_5": 14.903546, "activity_10": 14.937375, "activity_20": 15.483344, "activity_30": 16.624555}, "trend_signal": 0, "fair_value": 15.411532, "relative_strength": -28.882199, "rate_of_change": -2.408165661627005, "market_dynamics": 0.002014, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.326119, "high": 15.326119, "low": 14.85309, "close": 14.85309, "volume": 3337}, "trend_line": 18.433914, "activity_lines": {"activity_5": 14.903546, "activity_10": 14.891792, "activity_20": 15.356977, "activity_30": 16.366679}, "trend_signal": 0, "fair_value": 15.476698, "relative_strength": -31.232597, "rate_of_change": -2.2082814173807006, "market_dynamics": 0.129805, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.900393, "high": 15.136907, "low": 14.569273, "close": 14.569273, "volume": 10718}, "trend_line": 17.929351, "activity_lines": {"activity_5": 14.79948, "activity_10": 14.817828, "activity_20": 15.228359, "activity_30": 16.117347}, "trend_signal": 0, "fair_value": 15.541239, "relative_strength": -33.644095, "rate_of_change": -2.737145242187855, "market_dynamics": 0.132875, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.474667, "high": 16.130267, "low": 14.474667, "close": 15.941056, "volume": 12248}, "trend_line": 17.53043, "activity_lines": {"activity_5": 15.168442, "activity_10": 15.012199, "activity_20": 15.24683, "activity_30": 15.98907}, "trend_signal": 0, "fair_value": 15.604501, "relative_strength": -26.986393, "rate_of_change": -2.2249606246204974, "market_dynamics": 0.454511, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.988358, "high": 16.792505, "low": 15.468027, "close": 15.988357, "volume": 6815}, "trend_line": 17.19931, "activity_lines": {"activity_5": 15.480641, "activity_10": 15.206571, "activity_20": 15.280843, "activity_30": 15.889581}, "trend_signal": 0, "fair_value": 15.669091, "relative_strength": -26.213526, "rate_of_change": -1.8888298803851278, "market_dynamics": 0.61936, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.17757, "high": 16.981718, "low": 15.988357, "close": 16.319477, "volume": 5371}, "trend_line": 16.926531, "activity_lines": {"activity_5": 15.824374, "activity_10": 15.441365, "activity_20": 15.3545, "activity_30": 15.832818}, "trend_signal": 0, "fair_value": 15.738877, "relative_strength": -24.54882, "rate_of_change": -1.5859880425435666, "market_dynamics": 0.851149, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.461384, "high": 16.650596, "low": 15.893752, "close": 15.941056, "volume": 2528}, "trend_line": 16.675826, "activity_lines": {"activity_5": 15.959976, "activity_10": 15.577253, "activity_20": 15.393694, "activity_30": 15.769239}, "trend_signal": 0, "fair_value": 15.80709, "relative_strength": -25.28095, "rate_of_change": -1.4811363297063052, "market_dynamics": 1.004381, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.17757, "high": 17.454747, "low": 15.420723, "close": 15.420723, "volume": 11121}, "trend_line": 16.483461, "activity_lines": {"activity_5": 15.849603, "activity_10": 15.596174, "activity_20": 15.38626, "activity_30": 15.688264}, "trend_signal": 0, "fair_value": 15.874358, "relative_strength": -27.791152, "rate_of_change": -1.1535560517362218, "market_dynamics": 0.96668, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.420723, "high": 15.84645, "low": 15.278814, "close": 15.609936, "volume": 2838}, "trend_line": 16.319478, "activity_lines": {"activity_5": 15.745537, "activity_10": 15.638317, "activity_20": 15.400226, "activity_30": 15.631908}, "trend_signal": 0, "fair_value": 15.943351, "relative_strength": -25.81692, "rate_of_change": -0.994833548609714, "market_dynamics": 0.920752, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.468028, "high": 16.082964, "low": 15.468028, "close": 16.082964, "volume": 3512}, "trend_line": 16.171262, "activity_lines": {"activity_5": 15.821221, "activity_10": 15.752704, "activity_20": 15.464197, "activity_30": 15.616649}, "trend_signal": 0, "fair_value": 16.015205, "relative_strength": -24.990136, "rate_of_change": -0.9082153240440747, "market_dynamics": 0.92349, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.84645, "high": 16.934415, "low": 15.562634, "close": 16.839809, "volume": 2840}, "trend_line": 16.038814, "activity_lines": {"activity_5": 16.142881, "activity_10": 15.981478, "activity_20": 15.600925, "activity_30": 15.659781}, "trend_signal": 0, "fair_value": 16.090204, "relative_strength": -20.920165, "rate_of_change": -0.8190331713134085, "market_dynamics": 1.03825, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.123628, "high": 17.123628, "low": 16.224871, "close": 16.414083, "volume": 2565}, "trend_line": 15.917404, "activity_lines": {"activity_5": 16.287943, "activity_10": 16.101025, "activity_20": 15.69463, "activity_30": 15.683992}, "trend_signal": 0, "fair_value": 16.14728, "relative_strength": -22.558233, "rate_of_change": -0.7569761704325465, "market_dynamics": 1.033532, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.272175, "high": 16.745204, "low": 16.082964, "close": 16.55599, "volume": 2777}, "trend_line": 15.868524, "activity_lines": {"activity_5": 16.448772, "activity_10": 16.217991, "activity_20": 15.800498, "activity_30": 15.725191}, "trend_signal": 0, "fair_value": 16.20629, "relative_strength": -22.076154, "rate_of_change": -0.30708525083612065, "market_dynamics": 1.143679, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.366779, "high": 16.555993, "low": 15.846449, "close": 16.224873, "volume": 3592}, "trend_line": 15.800723, "activity_lines": {"activity_5": 16.423544, "activity_10": 16.238633, "activity_20": 15.870326, "activity_30": 15.748181}, "trend_signal": 0, "fair_value": 16.26864, "relative_strength": -24.072734, "rate_of_change": -0.42726721149365315, "market_dynamics": 1.152718, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.177568, "high": 16.17757, "low": 15.609936, "close": 15.799149, "volume": 2818}, "trend_line": 15.737653, "activity_lines": {"activity_5": 16.215412, "activity_10": 16.17671, "activity_20": 15.896005, "activity_30": 15.74808}, "trend_signal": 1, "fair_value": 16.326896, "relative_strength": -26.47878, "rate_of_change": -0.3991589498784311, "market_dynamics": 0.975738, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.562633, "high": 15.799148, "low": 15.51533, "close": 15.609936, "volume": 1763}, "trend_line": 15.702964, "activity_lines": {"activity_5": 15.963131, "activity_10": 16.083824, "activity_20": 15.899384, "activity_30": 15.73984}, "trend_signal": 1, "fair_value": 16.385304, "relative_strength": -26.745595, "rate_of_change": -0.22042041465776496, "market_dynamics": 0.773231, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.420723, "high": 15.799148, "low": 14.096244, "close": 14.758485, "volume": 17977}, "trend_line": 15.643047, "activity_lines": {"activity_5": 15.509023, "activity_10": 15.84903, "activity_20": 15.817167, "activity_30": 15.678906}, "trend_signal": 0, "fair_value": 16.437572, "relative_strength": -30.096045, "rate_of_change": -0.3815649071092594, "market_dynamics": 0.585049, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.52197, "high": 14.947696, "low": 14.19085, "close": 14.427364, "volume": 4531}, "trend_line": 15.586284, "activity_lines": {"activity_5": 15.054916, "activity_10": 15.575534, "activity_20": 15.70319, "activity_30": 15.600475}, "trend_signal": 0, "fair_value": 16.4884, "relative_strength": -31.599521, "rate_of_change": -0.36286408907420736, "market_dynamics": 0.19194, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.663878, "high": 14.805786, "low": 14.19085, "close": 14.474668, "volume": 4100}, "trend_line": 15.513753, "activity_lines": {"activity_5": 14.758485, "activity_10": 15.328699, "activity_20": 15.595519, "activity_30": 15.528758}, "trend_signal": 0, "fair_value": 16.53475, "relative_strength": -31.404837, "rate_of_change": -0.46535145901357683, "market_dynamics": -0.091966, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.19085, "high": 14.474667, "low": 13.623216, "close": 13.954336, "volume": 8330}, "trend_line": 15.438068, "activity_lines": {"activity_5": 14.40529, "activity_10": 15.0079, "activity_20": 15.440096, "activity_30": 15.42815}, "trend_signal": 0, "fair_value": 16.578449, "relative_strength": -31.600923, "rate_of_change": -0.4878574513852322, "market_dynamics": -0.322441, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.096244, "high": 14.285457, "low": 13.244794, "close": 13.670519, "volume": 5163}, "trend_line": 15.34977, "activity_lines": {"activity_5": 14.080477, "activity_10": 14.6742, "activity_20": 15.261697, "activity_30": 15.314115}, "trend_signal": 0, "fair_value": 16.620328, "relative_strength": -30.91052, "rate_of_change": -0.5719498061545006, "market_dynamics": -0.638587, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.812428, "high": 14.805787, "low": 13.528611, "close": 14.663878, "volume": 4208}, "trend_line": 15.30089, "activity_lines": {"activity_5": 14.216078, "activity_10": 14.578734, "activity_20": 15.18466, "activity_30": 15.269864}, "trend_signal": 0, "fair_value": 16.669257, "relative_strength": -23.842618, "rate_of_change": -0.31844125351714525, "market_dynamics": -0.600405, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.947696, "high": 15.089604, "low": 14.238153, "close": 14.474668, "volume": 2882}, "trend_line": 15.263048, "activity_lines": {"activity_5": 14.294917, "activity_10": 14.480688, "activity_20": 15.090505, "activity_30": 15.216559}, "trend_signal": 0, "fair_value": 16.71595, "relative_strength": -25.218271, "rate_of_change": -0.24731894680637048, "market_dynamics": -0.581959, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.474668, "high": 14.474668, "low": 13.907033, "close": 13.907033, "volume": 327}, "trend_line": 15.211015, "activity_lines": {"activity_5": 14.18139, "activity_10": 14.317278, "activity_20": 14.94274, "activity_30": 15.129074}, "trend_signal": 0, "fair_value": 16.758321, "relative_strength": -26.263408, "rate_of_change": -0.34090831660884363, "market_dynamics": -0.651627, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.717821, "high": 14.190851, "low": 13.244793, "close": 14.048943, "volume": 10911}, "trend_line": 15.182633, "activity_lines": {"activity_5": 14.153008, "activity_10": 14.221812, "activity_20": 14.818176, "activity_30": 15.054102}, "trend_signal": 0, "fair_value": 16.799894, "relative_strength": -27.074295, "rate_of_change": -0.1865884689483284, "market_dynamics": -0.540092, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.907034, "high": 14.332758, "low": 13.907034, "close": 14.19085, "volume": 1848}, "trend_line": 15.166865, "activity_lines": {"activity_5": 14.165622, "activity_10": 14.18397, "activity_20": 14.716362, "activity_30": 14.990116}, "trend_signal": 0, "fair_value": 16.841011, "relative_strength": -24.719395, "rate_of_change": -0.10385550385100899, "market_dynamics": -0.621216, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.238153, "high": 14.900393, "low": 14.096244, "close": 14.380061, "volume": 4613}, "trend_line": 15.155828, "activity_lines": {"activity_5": 14.206618, "activity_10": 14.206331, "activity_20": 14.642705, "activity_30": 14.939354}, "trend_signal": 0, "fair_value": 16.881293, "relative_strength": -22.408389, "rate_of_change": -0.0727704769574989, "market_dynamics": -0.594846, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.758485, "high": 14.758485, "low": 14.332758, "close": 14.569273, "volume": 926}, "trend_line": 15.147944, "activity_lines": {"activity_5": 14.329605, "activity_10": 14.269975, "activity_20": 14.594501, "activity_30": 14.901512}, "trend_signal": 0, "fair_value": 16.918007, "relative_strength": -19.401685, "rate_of_change": -0.05201959272696214, "market_dynamics": -0.445853, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.569273, "high": 14.711182, "low": 14.380061, "close": 14.569273, "volume": 1747}, "trend_line": 15.138484, "activity_lines": {"activity_5": 14.446286, "activity_10": 14.331039, "activity_20": 14.550352, "activity_30": 14.864178}, "trend_signal": 0, "fair_value": 16.955062, "relative_strength": -18.560092, "rate_of_change": -0.06245071938476066, "market_dynamics": -0.350297, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.427365, "high": 14.758484, "low": 14.427365, "close": 14.616575, "volume": 792}, "trend_line": 15.132177, "activity_lines": {"activity_5": 14.534584, "activity_10": 14.398983, "activity_20": 14.515663, "activity_30": 14.830507}, "trend_signal": 0, "fair_value": 16.990031, "relative_strength": -14.95521, "rate_of_change": -0.041662031680316326, "market_dynamics": -0.112683, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.474667, "high": 14.474667, "low": 13.244793, "close": 13.575913, "volume": 4746}, "trend_line": 15.08172, "activity_lines": {"activity_5": 14.238153, "activity_10": 14.265675, "activity_20": 14.388846, "activity_30": 14.730103}, "trend_signal": 0, "fair_value": 17.012866, "relative_strength": -20.836376, "rate_of_change": -0.3334417777428836, "market_dynamics": 0.021914, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.907033, "high": 13.907033, "low": 13.481308, "close": 13.670519, "volume": 1012}, "trend_line": 15.042301, "activity_lines": {"activity_5": 14.014253, "activity_10": 14.151288, "activity_20": 14.286582, "activity_30": 14.639057}, "trend_signal": 0, "fair_value": 17.033918, "relative_strength": -19.746414, "rate_of_change": -0.26136939288092165, "market_dynamics": 0.075963, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.73897, "high": 13.885649, "low": 13.543397, "close": 13.690077, "volume": 1421}, "trend_line": 15.012995, "activity_lines": {"activity_5": 13.844175, "activity_10": 14.058518, "activity_20": 14.199245, "activity_30": 14.551817}, "trend_signal": 0, "fair_value": 17.052911, "relative_strength": -19.695394, "rate_of_change": -0.1948239168994162, "market_dynamics": 0.064028, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.592289, "high": 13.592289, "low": 12.81, "close": 12.907786, "volume": 4345}, "trend_line": 14.911886, "activity_lines": {"activity_5": 13.471946, "activity_10": 13.837779, "activity_20": 14.051052, "activity_30": 14.415997}, "trend_signal": 0, "fair_value": 17.071359, "relative_strength": -24.509544, "rate_of_change": -0.6734765448199991, "market_dynamics": -0.065254, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.761107, "high": 12.761107, "low": 12.516642, "close": 12.614428, "volume": 425}, "trend_line": 14.799422, "activity_lines": {"activity_5": 13.112698, "activity_10": 13.58187, "activity_20": 13.890715, "activity_30": 14.267774}, "trend_signal": 0, "fair_value": 17.085863, "relative_strength": -23.205841, "rate_of_change": -0.7541903150278978, "market_dynamics": -0.303475, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.516642, "high": 12.516642, "low": 12.321069, "close": 12.467748, "volume": 1142}, "trend_line": 14.671031, "activity_lines": {"activity_5": 12.838032, "activity_10": 13.325374, "activity_20": 13.731574, "activity_30": 14.117344}, "trend_signal": 0, "fair_value": 17.095645, "relative_strength": -24.416896, "rate_of_change": -0.867540637735721, "market_dynamics": -0.608831, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.418855, "high": 13.396717, "low": 12.418855, "close": 13.152252, "volume": 2162}, "trend_line": 14.57807, "activity_lines": {"activity_5": 12.865412, "activity_10": 13.224662, "activity_20": 13.652586, "activity_30": 14.019358}, "trend_signal": 0, "fair_value": 17.105002, "relative_strength": -16.197136, "rate_of_change": -0.6336364499536464, "market_dynamics": -0.731165, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.907786, "high": 12.907786, "low": 12.125496, "close": 12.761107, "volume": 3512}, "trend_line": 14.489417, "activity_lines": {"activity_5": 12.796962, "activity_10": 13.075157, "activity_20": 13.543996, "activity_30": 13.902134}, "trend_signal": 0, "fair_value": 17.113914, "relative_strength": -18.386532, "rate_of_change": -0.608125766991109, "market_dynamics": -0.80228, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.761107, "high": 13.494504, "low": 12.761107, "close": 13.347824, "volume": 512}, "trend_line": 14.414013, "activity_lines": {"activity_5": 12.986015, "activity_10": 13.065204, "activity_20": 13.499217, "activity_30": 13.828483}, "trend_signal": 0, "fair_value": 17.12865, "relative_strength": -16.820864, "rate_of_change": -0.5204074118371976, "market_dynamics": -0.656957, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.152252, "high": 13.690077, "low": 13.152252, "close": 13.396717, "volume": 693}, "trend_line": 14.324471, "activity_lines": {"activity_5": 13.16203, "activity_10": 13.086348, "activity_20": 13.464461, "activity_30": 13.762851}, "trend_signal": 0, "fair_value": 17.140949, "relative_strength": -17.340302, "rate_of_change": -0.6212149246708726, "market_dynamics": -0.352813, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.396717, "high": 13.396717, "low": 12.81, "close": 12.81, "volume": 630}, "trend_line": 14.190144, "activity_lines": {"activity_5": 13.09032, "activity_10": 13.022996, "activity_20": 13.376483, "activity_30": 13.665143}, "trend_signal": 0, "fair_value": 17.149487, "relative_strength": -21.45631, "rate_of_change": -0.9377449261477143, "market_dynamics": -0.370346, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.81, "high": 13.005573, "low": 12.076604, "close": 12.076604, "volume": 3028}, "trend_line": 14.045562, "activity_lines": {"activity_5": 12.751328, "activity_10": 12.840225, "activity_20": 13.222755, "activity_30": 13.528786}, "trend_signal": 0, "fair_value": 17.149198, "relative_strength": -22.867419, "rate_of_change": -1.018890294559377, "market_dynamics": -0.444913, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.17439, "high": 12.565535, "low": 12.076604, "close": 12.565535, "volume": 1671}, "trend_line": 13.912546, "activity_lines": {"activity_5": 12.647023, "activity_10": 12.775331, "activity_20": 13.127913, "activity_30": 13.4333}, "trend_signal": 0, "fair_value": 17.145854, "relative_strength": -20.819094, "rate_of_change": -0.9470322369443072, "market_dynamics": -0.520118, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.418855, "high": 12.614427, "low": 12.174389, "close": 12.565535, "volume": 3333}, "trend_line": 13.790569, "activity_lines": {"activity_5": 12.555756, "activity_10": 12.730882, "activity_20": 13.042161, "activity_30": 13.346396}, "trend_signal": 0, "fair_value": 17.136322, "relative_strength": -20.245545, "rate_of_change": -0.8767410364716933, "market_dynamics": -0.547657, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.565535, "high": 12.712214, "low": 12.125496, "close": 12.614428, "volume": 1200}, "trend_line": 13.684411, "activity_lines": {"activity_5": 12.53294, "activity_10": 12.701546, "activity_20": 12.967454, "activity_30": 13.270516}, "trend_signal": 0, "fair_value": 17.129853, "relative_strength": -22.383264, "rate_of_change": -0.7697869464269304, "market_dynamics": -0.403072, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.614428, "high": 12.712214, "low": 12.467749, "close": 12.614428, "volume": 260}, "trend_line": 13.584561, "activity_lines": {"activity_5": 12.562275, "activity_10": 12.672211, "activity_20": 12.899578, "activity_30": 13.201485}, "trend_signal": 0, "fair_value": 17.123385, "relative_strength": -20.297886, "rate_of_change": -0.7296623873691019, "market_dynamics": -0.192303, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.467748, "high": 12.712214, "low": 12.272175, "close": 12.565535, "volume": 2830}, "trend_line": 13.511463, "activity_lines": {"activity_5": 12.588352, "activity_10": 12.631318, "activity_20": 12.834553, "activity_30": 13.135742}, "trend_signal": 0, "fair_value": 17.111102, "relative_strength": -21.03304, "rate_of_change": -0.5380961519478006, "market_dynamics": 0.085237, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.712214, "high": 12.712214, "low": 12.223282, "close": 12.516642, "volume": 2125}, "trend_line": 13.447772, "activity_lines": {"activity_5": 12.565535, "activity_10": 12.592204, "activity_20": 12.773511, "activity_30": 13.07156}, "trend_signal": 0, "fair_value": 17.089566, "relative_strength": -21.826648, "rate_of_change": -0.47138492700604373, "market_dynamics": 0.310677, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.321069, "high": 14.276794, "low": 12.223283, "close": 13.59229, "volume": 3809}, "trend_line": 13.418359, "activity_lines": {"activity_5": 12.904527, "activity_10": 12.753107, "activity_20": 12.824687, "activity_30": 13.080883}, "trend_signal": 0, "fair_value": 17.079739, "relative_strength": -13.645132, "rate_of_change": -0.21872024600060078, "market_dynamics": 0.748442, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.836755, "high": 14.130115, "low": 13.347824, "close": 13.690077, "volume": 2144}, "trend_line": 13.409551, "activity_lines": {"activity_5": 13.207665, "activity_10": 12.927344, "activity_20": 12.889828, "activity_30": 13.098414}, "trend_signal": 0, "fair_value": 17.0671, "relative_strength": -11.526584, "rate_of_change": -0.0656414096537449, "market_dynamics": 1.135687, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.690077, "high": 13.690077, "low": 13.201145, "close": 13.347824, "volume": 500}, "trend_line": 13.398794, "activity_lines": {"activity_5": 13.325008, "activity_10": 13.03402, "activity_20": 12.926785, "activity_30": 13.094431}, "trend_signal": 0, "fair_value": 17.053643, "relative_strength": -12.977365, "rate_of_change": -0.0802189424537772, "market_dynamics": 1.203765, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.347824, "high": 13.347824, "low": 12.761107, "close": 13.103358, "volume": 621}, "trend_line": 13.346777, "activity_lines": {"activity_5": 13.311969, "activity_10": 13.086469, "activity_20": 12.941546, "activity_30": 13.075371}, "trend_signal": 0, "fair_value": 17.043433, "relative_strength": -14.036856, "rate_of_change": -0.3882215070998262, "market_dynamics": 1.207276, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.103358, "high": 13.250039, "low": 13.005573, "close": 13.152252, "volume": 478}, "trend_line": 13.302696, "activity_lines": {"activity_5": 13.279374, "activity_10": 13.129139, "activity_20": 12.963664, "activity_30": 13.062821}, "trend_signal": 0, "fair_value": 17.039724, "relative_strength": -13.669764, "rate_of_change": -0.33027449248609053, "market_dynamics": 0.900976, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.250038, "high": 13.494504, "low": 13.250038, "close": 13.494504, "volume": 605}, "trend_line": 13.288945, "activity_lines": {"activity_5": 13.318488, "activity_10": 13.223369, "activity_20": 13.020939, "activity_30": 13.075196}, "trend_signal": 0, "fair_value": 17.024457, "relative_strength": -12.327915, "rate_of_change": -0.10337002364031458, "market_dynamics": 0.712233, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.494504, "high": 13.885649, "low": 13.298932, "close": 13.885649, "volume": 2657}, "trend_line": 13.283502, "activity_lines": {"activity_5": 13.494504, "activity_10": 13.371827, "activity_20": 13.112672, "activity_30": 13.113693}, "trend_signal": 0, "fair_value": 17.009634, "relative_strength": -12.739396, "rate_of_change": -0.04095885715532454, "market_dynamics": 0.909722, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.983435, "high": 14.081221, "low": 13.494504, "close": 13.641183, "volume": 2377}, "trend_line": 13.26518, "activity_lines": {"activity_5": 13.575992, "activity_10": 13.452722, "activity_20": 13.175069, "activity_30": 13.136769}, "trend_signal": 0, "fair_value": 16.980866, "relative_strength": -13.763709, "rate_of_change": -0.13793049453374198, "market_dynamics": 1.105954, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.494504, "high": 13.934542, "low": 13.44561, "close": 13.543397, "volume": 2147}, "trend_line": 13.237291, "activity_lines": {"activity_5": 13.605328, "activity_10": 13.497171, "activity_20": 13.222565, "activity_30": 13.154718}, "trend_signal": 0, "fair_value": 16.950784, "relative_strength": -11.532277, "rate_of_change": -0.2102421527638528, "market_dynamics": 1.315176, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.494504, "high": 13.641183, "low": 13.298932, "close": 13.298932, "volume": 2117}, "trend_line": 13.194946, "activity_lines": {"activity_5": 13.52384, "activity_10": 13.479391, "activity_20": 13.244916, "activity_30": 13.158695}, "trend_signal": 0, "fair_value": 16.903319, "relative_strength": -12.890214, "rate_of_change": -0.319891736156597, "market_dynamics": 1.372954, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.103358, "high": 13.298932, "low": 12.956679, "close": 13.298932, "volume": 19}, "trend_line": 13.152602, "activity_lines": {"activity_5": 13.432573, "activity_10": 13.447389, "activity_20": 13.264706, "activity_30": 13.165404}, "trend_signal": 1, "fair_value": 16.87167, "relative_strength": -11.89901, "rate_of_change": -0.32091074870636027, "market_dynamics": 1.098045, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.445611, "high": 13.445611, "low": 12.761107, "close": 13.445611, "volume": 2217}, "trend_line": 13.11357, "activity_lines": {"activity_5": 13.403237, "activity_10": 13.447389, "activity_20": 13.298699, "activity_30": 13.184308}, "trend_signal": 1, "fair_value": 16.836148, "relative_strength": -11.709895, "rate_of_change": -0.2967625721511274, "market_dynamics": 0.97008, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.445611, "high": 13.690077, "low": 13.445611, "close": 13.690077, "volume": 115}, "trend_line": 13.117375, "activity_lines": {"activity_5": 13.484726, "activity_10": 13.496282, "activity_20": 13.355741, "activity_30": 13.221502}, "trend_signal": 1, "fair_value": 16.803568, "relative_strength": -12.422145, "rate_of_change": 0.029015744759053688, "market_dynamics": 0.847484, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.690077, "high": 13.690077, "low": 13.250039, "close": 13.494504, "volume": 2562}, "trend_line": 13.111508, "activity_lines": {"activity_5": 13.497764, "activity_10": 13.503394, "activity_20": 13.389966, "activity_30": 13.245833}, "trend_signal": 1, "fair_value": 16.795864, "relative_strength": -14.962315, "rate_of_change": -0.04472693660125225, "market_dynamics": 0.846882, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.494504, "high": 14.032329, "low": 13.494504, "close": 13.73897, "volume": 2576}, "trend_line": 13.113138, "activity_lines": {"activity_5": 13.59555, "activity_10": 13.547842, "activity_20": 13.440722, "activity_30": 13.286314}, "trend_signal": 1, "fair_value": 16.78904, "relative_strength": -13.954623, "rate_of_change": 0.012431827063665659, "market_dynamics": 0.946028, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.641183, "high": 13.885649, "low": 13.445611, "close": 13.59229, "volume": 2471}, "trend_line": 13.135954, "activity_lines": {"activity_5": 13.615107, "activity_10": 13.554954, "activity_20": 13.47192, "activity_30": 13.317227}, "trend_signal": 1, "fair_value": 16.783339, "relative_strength": -14.312277, "rate_of_change": 0.17399344077672801, "market_dynamics": 0.829907, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.59229, "high": 13.59229, "low": 13.250038, "close": 13.347824, "volume": 756}, "trend_line": 13.160401, "activity_lines": {"activity_5": 13.533618, "activity_10": 13.515839, "activity_20": 13.474947, "activity_30": 13.330896}, "trend_signal": 1, "fair_value": 16.780196, "relative_strength": -17.755362, "rate_of_change": 0.1861075335677967, "market_dynamics": 0.560744, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.298932, "high": 13.347824, "low": 12.858892, "close": 13.103358, "volume": 1370}, "trend_line": 13.181588, "activity_lines": {"activity_5": 13.37716, "activity_10": 13.442055, "activity_20": 13.451199, "activity_30": 13.327216}, "trend_signal": 1, "fair_value": 16.780988, "relative_strength": -17.689213, "rate_of_change": 0.160990535166819, "market_dynamics": 0.204894, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.907786, "high": 13.005572, "low": 12.712213, "close": 12.858892, "volume": 129}, "trend_line": 13.171809, "activity_lines": {"activity_5": 13.178328, "activity_10": 13.333601, "activity_20": 13.40184, "activity_30": 13.306397}, "trend_signal": 1, "fair_value": 16.783651, "relative_strength": -19.474841, "rate_of_change": -0.07418681269661881, "market_dynamics": -0.269491, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.712214, "high": 12.761108, "low": 12.223283, "close": 12.761107, "volume": 2189}, "trend_line": 13.171809, "activity_lines": {"activity_5": 12.989274, "activity_10": 13.219813, "activity_20": 13.341771, "activity_30": 13.2799}, "trend_signal": 0, "fair_value": 16.776747, "relative_strength": -20.985996, "rate_of_change": 0.0, "market_dynamics": -0.597984, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.467748, "high": 13.152252, "low": 12.174389, "close": 12.272176, "volume": 3894}, "trend_line": 13.135954, "activity_lines": {"activity_5": 12.702435, "activity_10": 13.026908, "activity_20": 13.233973, "activity_30": 13.221859}, "trend_signal": 0, "fair_value": 16.760521, "relative_strength": -23.333339, "rate_of_change": -0.27221014213005784, "market_dynamics": -0.749729, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.272176, "high": 13.690076, "low": 12.272176, "close": 13.543397, "volume": 2608}, "trend_line": 13.140844, "activity_lines": {"activity_5": 12.927343, "activity_10": 13.083801, "activity_20": 13.253531, "activity_30": 13.248146}, "trend_signal": 0, "fair_value": 16.741441, "relative_strength": -14.566322, "rate_of_change": 0.03722607433003813, "market_dynamics": -0.611527, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.543397, "high": 13.543397, "low": 12.467748, "close": 12.712214, "volume": 558}, "trend_line": 13.137584, "activity_lines": {"activity_5": 12.862153, "activity_10": 12.987793, "activity_20": 13.194626, "activity_30": 13.220492}, "trend_signal": 0, "fair_value": 16.718408, "relative_strength": -17.778854, "rate_of_change": -0.02480814778715243, "market_dynamics": -0.603919, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.565535, "high": 12.761107, "low": 11.734352, "close": 12.125496, "volume": 991}, "trend_line": 13.139214, "activity_lines": {"activity_5": 12.627466, "activity_10": 12.802888, "activity_20": 13.08287, "activity_30": 13.155196}, "trend_signal": 0, "fair_value": 16.693677, "relative_strength": -14.227346, "rate_of_change": 0.012407151878157083, "market_dynamics": -0.700656, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.538778, "high": 12.712213, "low": 11.24542, "close": 11.734351, "volume": 1102}, "trend_line": 13.111508, "activity_lines": {"activity_5": 12.31129, "activity_10": 12.571757, "activity_20": 12.938519, "activity_30": 13.06456}, "trend_signal": 0, "fair_value": 16.671597, "relative_strength": -15.461224, "rate_of_change": -0.21086497259273063, "market_dynamics": -0.822106, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.734351, "high": 12.125496, "low": 11.734351, "close": 12.02771, "volume": 1096}, "trend_line": 13.09358, "activity_lines": {"activity_5": 12.161351, "activity_10": 12.430411, "activity_20": 12.828859, "activity_30": 12.994637}, "trend_signal": 0, "fair_value": 16.650709, "relative_strength": -16.132107, "rate_of_change": -0.1367348439249038, "market_dynamics": -1.143945, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.125496, "high": 12.223283, "low": 11.929924, "close": 12.125496, "volume": 401}, "trend_line": 13.077283, "activity_lines": {"activity_5": 12.060305, "activity_10": 12.335292, "activity_20": 12.735496, "activity_30": 12.93218}, "trend_signal": 0, "fair_value": 16.629072, "relative_strength": -18.809129, "rate_of_change": -0.12446557778697488, "market_dynamics": -1.218115, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.125496, "high": 12.712214, "low": 12.125496, "close": 12.516642, "volume": 82}, "trend_line": 13.074023, "activity_lines": {"activity_5": 12.184168, "activity_10": 12.333514, "activity_20": 12.687767, "activity_30": 12.89601}, "trend_signal": 0, "fair_value": 16.607537, "relative_strength": -18.718378, "rate_of_change": -0.0249287256381861, "market_dynamics": -1.112102, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.614427, "high": 13.201145, "low": 12.614427, "close": 12.614428, "volume": 3014}, "trend_line": 13.075653, "activity_lines": {"activity_5": 12.353664, "activity_10": 12.360183, "activity_20": 12.654706, "activity_30": 12.866359}, "trend_signal": 0, "fair_value": 16.591441, "relative_strength": -19.027997, "rate_of_change": 0.012467470800689768, "market_dynamics": -0.781708, "expectation": {"probability": 46.1025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.712214, "high": 13.005573, "low": 12.712214, "close": 12.907786, "volume": 1813}, "trend_line": 13.088691, "activity_lines": {"activity_5": 12.588351, "activity_10": 12.444635, "activity_20": 12.654008, "activity_30": 12.855529}, "trend_signal": 0, "fair_value": 16.575851, "relative_strength": -17.564009, "rate_of_change": 0.09971203732616553, "market_dynamics": -0.444175, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.81, "high": 12.81, "low": 12.712214, "close": 12.712214, "volume": 42}, "trend_line": 13.059355, "activity_lines": {"activity_5": 12.679619, "activity_10": 12.490861, "activity_20": 12.636546, "activity_30": 12.83124}, "trend_signal": 0, "fair_value": 16.56107, "relative_strength": -17.784351, "rate_of_change": -0.22413242088151286, "market_dynamics": -0.16441, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.712214, "high": 12.712214, "low": 12.125496, "close": 12.516642, "volume": 2971}, "trend_line": 13.020241, "activity_lines": {"activity_5": 12.660061, "activity_10": 12.493528, "activity_20": 12.603252, "activity_30": 12.796226}, "trend_signal": 0, "fair_value": 16.540566, "relative_strength": -19.662121, "rate_of_change": -0.29950943212738795, "market_dynamics": 0.130203, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.516642, "high": 12.614428, "low": 12.418855, "close": 12.418855, "volume": 399}, "trend_line": 12.989275, "activity_lines": {"activity_5": 12.581832, "activity_10": 12.497084, "activity_20": 12.565069, "activity_30": 12.757427}, "trend_signal": 0, "fair_value": 16.507745, "relative_strength": -20.652264, "rate_of_change": -0.23782969915841926, "market_dynamics": 0.110868, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.418855, "high": 12.516642, "low": 12.321069, "close": 12.516642, "volume": 2260}, "trend_line": 12.969718, "activity_lines": {"activity_5": 12.542718, "activity_10": 12.523753, "activity_20": 12.542252, "activity_30": 12.726934}, "trend_signal": 0, "fair_value": 16.479676, "relative_strength": -16.650753, "rate_of_change": -0.15056267574594379, "market_dynamics": 0.173948, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.418855, "high": 12.712214, "low": 12.418855, "close": 12.516642, "volume": 623}, "trend_line": 12.948531, "activity_lines": {"activity_5": 12.510123, "activity_10": 12.543311, "activity_20": 12.524092, "activity_30": 12.697704}, "trend_signal": 0, "fair_value": 16.45092, "relative_strength": -15.521564, "rate_of_change": -0.16335744539704855, "market_dynamics": 0.282488, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.614428, "high": 12.907786, "low": 12.516641, "close": 12.81, "volume": 3460}, "trend_line": 12.925714, "activity_lines": {"activity_5": 12.60139, "activity_10": 12.601982, "activity_20": 12.539691, "activity_30": 12.688766}, "trend_signal": 0, "fair_value": 16.426451, "relative_strength": -15.442248, "rate_of_change": -0.17621303914706515, "market_dynamics": 0.345226, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.1, "high": 13.9, "low": 12.9, "close": 12.9, "volume": 2092}, "trend_line": 12.892859, "activity_lines": {"activity_5": 12.716138, "activity_10": 12.662794, "activity_20": 12.567587, "activity_30": 12.687107}, "trend_signal": 0, "fair_value": 16.402216, "relative_strength": -13.443721, "rate_of_change": -0.2541832505345518, "market_dynamics": 0.593395, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.8, "close": 13.0, "volume": 457}, "trend_line": 12.871486, "activity_lines": {"activity_5": 12.838662, "activity_10": 12.727706, "activity_20": 12.607139, "activity_30": 12.69402}, "trend_signal": 0, "fair_value": 16.379548, "relative_strength": -14.052922, "rate_of_change": -0.16577393734003262, "market_dynamics": 0.683048, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.9, "close": 13.0, "volume": 871}, "trend_line": 12.853373, "activity_lines": {"activity_5": 12.922443, "activity_10": 12.783829, "activity_20": 12.647183, "activity_30": 12.702311}, "trend_signal": 0, "fair_value": 16.35132, "relative_strength": -13.751135, "rate_of_change": -0.14072190266144388, "market_dynamics": 0.842633, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.9, "close": 12.9, "volume": 7}, "trend_line": 12.840075, "activity_lines": {"activity_5": 12.940667, "activity_10": 12.814761, "activity_20": 12.677032, "activity_30": 12.705319}, "trend_signal": 0, "fair_value": 16.320969, "relative_strength": -13.774574, "rate_of_change": -0.1034592242829872, "market_dynamics": 0.846121, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.1, "high": 13.5, "low": 13.1, "close": 13.4, "volume": 717}, "trend_line": 12.843444, "activity_lines": {"activity_5": 13.1, "activity_10": 12.936743, "activity_20": 12.753838, "activity_30": 12.741443}, "trend_signal": 0, "fair_value": 16.293453, "relative_strength": -6.90572, "rate_of_change": 0.02623816449669717, "market_dynamics": 0.95211, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.1, "close": 13.2, "volume": 393}, "trend_line": 12.835257, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.009856, "activity_20": 12.806226, "activity_30": 12.764447}, "trend_signal": 0, "fair_value": 16.265766, "relative_strength": -10.605783, "rate_of_change": -0.06374458439651778, "market_dynamics": 0.990896, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.7, "close": 13.3, "volume": 368}, "trend_line": 12.822255, "activity_lines": {"activity_5": 13.22, "activity_10": 13.088726, "activity_20": 12.869773, "activity_30": 12.79443}, "trend_signal": 0, "fair_value": 16.237608, "relative_strength": -10.138828, "rate_of_change": -0.10129910137366303, "market_dynamics": 1.031164, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.3, "high": 13.7, "low": 13.1, "close": 13.7, "volume": 961}, "trend_line": 12.829104, "activity_lines": {"activity_5": 13.4, "activity_10": 13.224303, "activity_20": 12.968617, "activity_30": 12.851059}, "trend_signal": 1, "fair_value": 16.203861, "relative_strength": -6.989485, "rate_of_change": 0.053414941443599394, "market_dynamics": 1.218337, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.3, "close": 13.4, "volume": 1317}, "trend_line": 12.817805, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.283818, "activity_20": 13.031391, "activity_30": 12.887891}, "trend_signal": 1, "fair_value": 16.178939, "relative_strength": -6.925947, "rate_of_change": -0.08807318110445814, "market_dynamics": 1.18863, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.2, "close": 13.4, "volume": 741}, "trend_line": 12.811396, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.327273, "activity_20": 13.086233, "activity_30": 12.925452}, "trend_signal": 1, "fair_value": 16.153646, "relative_strength": -5.444326, "rate_of_change": -0.05000076066065652, "market_dynamics": 1.24849, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.3, "close": 13.5, "volume": 1260}, "trend_line": 12.816468, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.378182, "activity_20": 13.144065, "activity_30": 12.969878}, "trend_signal": 1, "fair_value": 16.136777, "relative_strength": -4.833593, "rate_of_change": 0.03958975274825778, "market_dynamics": 1.347493, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.2, "close": 13.4, "volume": 170}, "trend_line": 12.826356, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.4, "activity_20": 13.185828, "activity_30": 13.007525}, "trend_signal": 1, "fair_value": 16.125569, "relative_strength": -4.985173, "rate_of_change": 0.07715074075010461, "market_dynamics": 1.207953, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.2, "close": 13.2, "volume": 374}, "trend_line": 12.837727, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.378182, "activity_20": 13.204336, "activity_30": 13.031631}, "trend_signal": 1, "fair_value": 16.118267, "relative_strength": -6.521395, "rate_of_change": 0.08865339461963076, "market_dynamics": 1.006657, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.2, "high": 13.8, "low": 13.0, "close": 13.2, "volume": 7738}, "trend_line": 12.852356, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.352727, "activity_20": 13.220056, "activity_30": 13.055004}, "trend_signal": 1, "fair_value": 16.103552, "relative_strength": -8.623479, "rate_of_change": 0.11395319436221937, "market_dynamics": 0.87808, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.2, "high": 13.9, "low": 13.0, "close": 13.4, "volume": 6388}, "trend_line": 12.889951, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.358182, "activity_20": 13.253433, "activity_30": 13.090336}, "trend_signal": 1, "fair_value": 16.091602, "relative_strength": -6.422474, "rate_of_change": 0.29251446193989333, "market_dynamics": 0.672933, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 15.4, "low": 11.2, "close": 12.9, "volume": 48550}, "trend_line": 12.868504, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.272727, "activity_20": 13.235915, "activity_30": 13.090984}, "trend_signal": 1, "fair_value": 16.074594, "relative_strength": -8.076935, "rate_of_change": -0.1663854269112444, "market_dynamics": 0.403932, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.6, "high": 13.3, "low": 11.8, "close": 12.8, "volume": 11166}, "trend_line": 12.87143, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.174545, "activity_20": 13.207047, "activity_30": 13.086564}, "trend_signal": 1, "fair_value": 16.049532, "relative_strength": -9.826674, "rate_of_change": 0.022737685748090285, "market_dynamics": 0.123403, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.2, "low": 13.0, "close": 13.2, "volume": 1133}, "trend_line": 12.907247, "activity_lines": {"activity_5": 13.06, "activity_10": 13.158182, "activity_20": 13.21446, "activity_30": 13.107762}, "trend_signal": 1, "fair_value": 16.023698, "relative_strength": -5.418743, "rate_of_change": 0.27826744969284506, "market_dynamics": -0.163525, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.8, "close": 12.8, "volume": 1391}, "trend_line": 12.942769, "activity_lines": {"activity_5": 12.96, "activity_10": 13.078182, "activity_20": 13.180524, "activity_30": 13.100843}, "trend_signal": 1, "fair_value": 15.987147, "relative_strength": -6.304894, "rate_of_change": 0.27520973295080103, "market_dynamics": -0.59431, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.2, "close": 12.3, "volume": 1390}, "trend_line": 12.951845, "activity_lines": {"activity_5": 12.72, "activity_10": 12.918182, "activity_20": 13.097619, "activity_30": 13.059374}, "trend_signal": 0, "fair_value": 15.939977, "relative_strength": -10.625955, "rate_of_change": 0.07012409786499554, "market_dynamics": -0.883515, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2, "high": 13.0, "low": 12.2, "close": 12.5, "volume": 1990}, "trend_line": 12.964328, "activity_lines": {"activity_5": 12.62, "activity_10": 12.814545, "activity_20": 13.03619, "activity_30": 13.030223}, "trend_signal": 0, "fair_value": 15.894831, "relative_strength": -5.64766, "rate_of_change": 0.0963800910217778, "market_dynamics": -0.989908, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.8, "close": 12.2, "volume": 5848}, "trend_line": 12.953774, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.674545, "activity_20": 12.948095, "activity_30": 12.980911}, "trend_signal": 0, "fair_value": 15.857398, "relative_strength": -10.261274, "rate_of_change": -0.08140799893369591, "market_dynamics": -1.201451, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.1, "high": 12.6, "low": 12.0, "close": 12.3, "volume": 1293}, "trend_line": 12.943293, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.574545, "activity_20": 12.873333, "activity_30": 12.938733}, "trend_signal": 0, "fair_value": 15.822089, "relative_strength": -9.730967, "rate_of_change": -0.08091078322038528, "market_dynamics": -1.256057, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.4, "close": 11.9, "volume": 4339}, "trend_line": 12.9097, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.418182, "activity_20": 12.76381, "activity_30": 12.871423}, "trend_signal": 0, "fair_value": 15.782363, "relative_strength": -12.715943, "rate_of_change": -0.25953982498889394, "market_dynamics": -1.275318, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.9, "close": 11.9, "volume": 372}, "trend_line": 12.882626, "activity_lines": {"activity_5": 12.06, "activity_10": 12.285455, "activity_20": 12.659048, "activity_30": 12.806281}, "trend_signal": 0, "fair_value": 15.743748, "relative_strength": -12.511641, "rate_of_change": -0.20971827385609818, "market_dynamics": -1.369029, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.8, "close": 11.9, "volume": 105}, "trend_line": 12.862071, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.18, "activity_20": 12.561429, "activity_30": 12.742886}, "trend_signal": 0, "fair_value": 15.705875, "relative_strength": -12.164773, "rate_of_change": -0.15955597872669655, "market_dynamics": -1.422019, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.4, "close": 11.7, "volume": 5566}, "trend_line": 12.838109, "activity_lines": {"activity_5": 11.86, "activity_10": 12.056364, "activity_20": 12.450952, "activity_30": 12.667914}, "trend_signal": 0, "fair_value": 15.664125, "relative_strength": -13.772401, "rate_of_change": -0.1862997024351749, "market_dynamics": -1.476873, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.6, "close": 12.1, "volume": 948}, "trend_line": 12.824221, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.025455, "activity_20": 12.38619, "activity_30": 12.620294}, "trend_signal": 0, "fair_value": 15.616045, "relative_strength": -12.809743, "rate_of_change": -0.10817792558078201, "market_dynamics": -1.36599, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.2, "close": 11.4, "volume": 8172}, "trend_line": 12.787, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.887273, "activity_20": 12.262381, "activity_30": 12.528409}, "trend_signal": 0, "fair_value": 15.561253, "relative_strength": -17.378233, "rate_of_change": -0.2902398516057922, "market_dynamics": -1.330287, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.1, "close": 11.1, "volume": 4777}, "trend_line": 12.73, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.72, "activity_20": 12.119524, "activity_30": 12.41957}, "trend_signal": 0, "fair_value": 15.505279, "relative_strength": -17.735279, "rate_of_change": -0.4457652303120387, "market_dynamics": -1.250458, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2, "high": 12.1, "low": 11.2, "close": 11.5, "volume": 4998}, "trend_line": 12.683333, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.647273, "activity_20": 12.025714, "activity_30": 12.340215}, "trend_signal": 0, "fair_value": 15.45224, "relative_strength": -13.008885, "rate_of_change": -0.36659073055774644, "market_dynamics": -1.096199, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.1, "close": 11.6, "volume": 2420}, "trend_line": 12.636667, "activity_lines": {"activity_5": 11.48, "activity_10": 11.610909, "activity_20": 11.950952, "activity_30": 12.270323}, "trend_signal": 0, "fair_value": 15.39836, "relative_strength": -12.41727, "rate_of_change": -0.3679316785264575, "market_dynamics": -1.124748, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.0, "close": 11.0, "volume": 1609}, "trend_line": 12.57, "activity_lines": {"activity_5": 11.3, "activity_10": 11.476364, "activity_20": 11.827619, "activity_30": 12.164731}, "trend_signal": 0, "fair_value": 15.316171, "relative_strength": -17.141938, "rate_of_change": -0.5275679101142645, "market_dynamics": -1.094268, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.2, "volume": 2725}, "trend_line": 12.48, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.22, "activity_20": 11.638571, "activity_30": 12.011828}, "trend_signal": 0, "fair_value": 15.217365, "relative_strength": -23.71281, "rate_of_change": -0.7159904534606193, "market_dynamics": -1.092121, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.45, "close": 9.45, "volume": 5554}, "trend_line": 12.348333, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.858182, "activity_20": 11.392381, "activity_30": 11.816344}, "trend_signal": 0, "fair_value": 15.110786, "relative_strength": -28.880427, "rate_of_change": -1.0550240384615401, "market_dynamics": -1.165834, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.55, "low": 8.75, "close": 9.35, "volume": 4661}, "trend_line": 12.22, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.522727, "activity_20": 11.155476, "activity_30": 11.622903}, "trend_signal": 0, "fair_value": 15.004307, "relative_strength": -24.143112, "rate_of_change": -1.0392738841752938, "market_dynamics": -1.19834, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.25, "high": 9.4, "low": 9.0, "close": 9.1, "volume": 2762}, "trend_line": 12.08, "activity_lines": {"activity_5": 9.51, "activity_10": 10.188182, "activity_20": 10.911667, "activity_30": 11.421613}, "trend_signal": 0, "fair_value": 14.890666, "relative_strength": -25.318071, "rate_of_change": -1.145662847790512, "market_dynamics": -1.242643, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.25, "close": 7.3, "volume": 9140}, "trend_line": 11.866667, "activity_lines": {"activity_5": 8.67, "activity_10": 9.573636, "activity_20": 10.514048, "activity_30": 11.113226}, "trend_signal": 0, "fair_value": 14.769193, "relative_strength": -36.611127, "rate_of_change": -1.7660016556291427, "market_dynamics": -1.237221, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.5, "close": 6.6, "volume": 6163}, "trend_line": 11.64, "activity_lines": {"activity_5": 7.843333, "activity_10": 8.919091, "activity_20": 10.077857, "activity_30": 10.773441}, "trend_signal": 0, "fair_value": 14.642121, "relative_strength": -41.89909, "rate_of_change": -1.910115114884399, "market_dynamics": -1.281468, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.15, "close": 6.6, "volume": 3553}, "trend_line": 11.413333, "activity_lines": {"activity_5": 7.256667, "activity_10": 8.351818, "activity_20": 9.67119, "activity_30": 10.44828}, "trend_signal": 0, "fair_value": 14.510972, "relative_strength": -43.427995, "rate_of_change": -1.9473109965635809, "market_dynamics": -1.361206, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.5, "close": 6.7, "volume": 4963}, "trend_line": 11.186667, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.884545, "activity_20": 9.30119, "activity_30": 10.144194}, "trend_signal": 0, "fair_value": 14.376758, "relative_strength": -43.469189, "rate_of_change": -1.9859755252913398, "market_dynamics": -1.361945, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.6, "high": 8.15, "low": 6.5, "close": 7.9, "volume": 7020}, "trend_line": 11.003333, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.722727, "activity_20": 9.073095, "activity_30": 9.932151}, "trend_signal": 0, "fair_value": 14.248012, "relative_strength": -35.148549, "rate_of_change": -1.6388616913330871, "market_dynamics": -1.199939, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.2, "close": 7.65, "volume": 4667}, "trend_line": 10.818333, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.582727, "activity_20": 8.841667, "activity_30": 9.715806}, "trend_signal": 0, "fair_value": 14.110871, "relative_strength": -35.131796, "rate_of_change": -1.6813087452683542, "market_dynamics": -1.049403, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.45, "close": 7.45, "volume": 819}, "trend_line": 10.626667, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.467273, "activity_20": 8.613333, "activity_30": 9.498495}, "trend_signal": 0, "fair_value": 13.983364, "relative_strength": -36.665811, "rate_of_change": -1.7716777621838913, "market_dynamics": -0.908813, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.55, "high": 8.4, "low": 7.55, "close": 8.3, "volume": 4307}, "trend_line": 10.456667, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.556364, "activity_20": 8.487143, "activity_30": 9.348387}, "trend_signal": 0, "fair_value": 13.846145, "relative_strength": -29.021977, "rate_of_change": -1.5997490087908084, "market_dynamics": -0.570672, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.0, "close": 8.3, "volume": 5035}, "trend_line": 10.303333, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.666364, "activity_20": 8.378095, "activity_30": 9.209247}, "trend_signal": 0, "fair_value": 13.720449, "relative_strength": -27.300046, "rate_of_change": -1.4663754712663146, "market_dynamics": -0.392672, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 15993}, "trend_line": 10.135, "activity_lines": {"activity_5": 7.96, "activity_10": 7.695455, "activity_20": 8.23381, "activity_30": 9.044516}, "trend_signal": 0, "fair_value": 13.603962, "relative_strength": -34.073181, "rate_of_change": -1.633772294848672, "market_dynamics": -0.060412, "expectation": {"probability": 40.8605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.75, "close": 7.8, "volume": 3}, "trend_line": 9.955, "activity_lines": {"activity_5": 7.93, "activity_10": 7.758182, "activity_20": 8.113095, "activity_30": 8.893871}, "trend_signal": 0, "fair_value": 13.496892, "relative_strength": -33.649409, "rate_of_change": -1.7760236803157348, "market_dynamics": 0.20565, "expectation": {"probability": 41.7461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec324976-33d5-48b8-9e38-53c138c6988c/", "share_image": "https://sharemaestro.com/terminal/ec324976-33d5-48b8-9e38-53c138c6988c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}