{"ticker": {"uuid": "ec324976-33d5-48b8-9e38-53c138c6988c", "symbol": "E4C", "name": "ecotel communication ag", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, E4C fell 9.15%, moving from 7.65 to 6.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.01 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 40.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "-9.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.01"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.85, "close": 6.95, "volume": 1813}, "trend_line": 8.943333, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.348182, "activity_20": 7.489762, "activity_30": 8.019247}, "trend_signal": 0, "fair_value": 12.962069, "relative_strength": -37.00538, "rate_of_change": -1.8115279711446557, "market_dynamics": 0.442051, "expectation": {"probability": 40.5835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.961797, "high": 19.961797, "low": 17.975077, "close": 18.022379, "volume": 12605}, "trend_line": 23.591623, "activity_lines": {"activity_5": 19.624369, "activity_10": 20.85797, "activity_20": 23.395829, "activity_30": 23.907083}, "trend_signal": 0, "fair_value": 14.024929, "relative_strength": -21.428969, "rate_of_change": 0.013922133304923156, "market_dynamics": -1.347879, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.069684, "high": 18.542711, "low": 17.407444, "close": 18.258894, "volume": 11063}, "trend_line": 23.606645, "activity_lines": {"activity_5": 19.047275, "activity_10": 20.124346, "activity_20": 22.767284, "activity_30": 23.563036}, "trend_signal": 0, "fair_value": 14.117561, "relative_strength": -21.599909, "rate_of_change": 0.06367514435103455, "market_dynamics": -1.330885, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.022379, "high": 18.258894, "low": 16.555993, "close": 17.691261, "volume": 12702}, "trend_line": 23.589255, "activity_lines": {"activity_5": 18.432338, "activity_10": 19.462966, "activity_20": 22.121355, "activity_30": 23.181398}, "trend_signal": 0, "fair_value": 14.206553, "relative_strength": -21.363143, "rate_of_change": -0.07366569878946758, "market_dynamics": -1.357301, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.502047, "high": 17.596653, "low": 16.177569, "close": 16.650599, "volume": 22285}, "trend_line": 23.490922, "activity_lines": {"activity_5": 17.659725, "activity_10": 18.762025, "activity_20": 21.419823, "activity_30": 22.733743}, "trend_signal": 0, "fair_value": 14.28768, "relative_strength": -25.206796, "rate_of_change": -0.416855046927087, "market_dynamics": -1.368145, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.02902, "high": 17.502049, "low": 16.22487, "close": 16.55599, "volume": 9437}, "trend_line": 23.37787, "activity_lines": {"activity_5": 17.133086, "activity_10": 18.18665, "activity_20": 20.754991, "activity_30": 22.286328}, "trend_signal": 0, "fair_value": 14.368201, "relative_strength": -24.147922, "rate_of_change": -0.4812582494633446, "market_dynamics": -1.386079, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.130266, "high": 16.650598, "low": 15.657237, "close": 16.130264, "volume": 10507}, "trend_line": 23.258337, "activity_lines": {"activity_5": 16.6979, "activity_10": 17.659438, "activity_20": 20.096601, "activity_30": 21.818741}, "trend_signal": 0, "fair_value": 14.446504, "relative_strength": -25.933366, "rate_of_change": -0.5113083441733595, "market_dynamics": -1.409488, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.893752, "high": 17.502049, "low": 15.704542, "close": 16.650599, "volume": 14540}, "trend_line": 23.154222, "activity_lines": {"activity_5": 16.562299, "activity_10": 17.318858, "activity_20": 19.53981, "activity_30": 21.392435}, "trend_signal": 0, "fair_value": 14.527802, "relative_strength": -24.264571, "rate_of_change": -0.4476459344449269, "market_dynamics": -1.405562, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.792506, "high": 17.218233, "low": 15.84645, "close": 16.224873, "volume": 4232}, "trend_line": 23.028206, "activity_lines": {"activity_5": 16.392009, "activity_10": 16.971397, "activity_20": 18.994791, "activity_30": 20.94538}, "trend_signal": 0, "fair_value": 14.605687, "relative_strength": -25.427649, "rate_of_change": -0.5442463149917104, "market_dynamics": -1.436941, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.555992, "high": 17.170928, "low": 16.319477, "close": 16.319477, "volume": 5832}, "trend_line": 22.778142, "activity_lines": {"activity_5": 16.351013, "activity_10": 16.719402, "activity_20": 18.51478, "activity_30": 20.512559}, "trend_signal": 0, "fair_value": 14.684862, "relative_strength": -25.467863, "rate_of_change": -1.0859030877177398, "market_dynamics": -1.384872, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.555993, "high": 16.650597, "low": 15.893751, "close": 16.130264, "volume": 7861}, "trend_line": 22.462025, "activity_lines": {"activity_5": 16.269021, "activity_10": 16.514709, "activity_20": 18.077341, "activity_30": 20.083664}, "trend_signal": 0, "fair_value": 14.764873, "relative_strength": -24.532984, "rate_of_change": -1.387808540310261, "market_dynamics": -1.267094, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.988357, "high": 16.082963, "low": 15.468027, "close": 15.609936, "volume": 7528}, "trend_line": 22.113145, "activity_lines": {"activity_5": 16.041967, "activity_10": 16.286795, "activity_20": 17.643732, "activity_30": 19.641593}, "trend_signal": 0, "fair_value": 14.841207, "relative_strength": -25.981886, "rate_of_change": -1.5531992329275797, "market_dynamics": -1.135287, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.515329, "high": 15.846449, "low": 15.278814, "close": 15.468027, "volume": 5460}, "trend_line": 21.763389, "activity_lines": {"activity_5": 15.8023, "activity_10": 16.076943, "activity_20": 17.263732, "activity_30": 19.212876}, "trend_signal": 0, "fair_value": 14.916802, "relative_strength": -25.641984, "rate_of_change": -1.5816655658885217, "market_dynamics": -0.946362, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.994999, "high": 15.231513, "low": 14.663878, "close": 14.900393, "volume": 11328}, "trend_line": 21.365803, "activity_lines": {"activity_5": 15.452259, "activity_10": 15.814627, "activity_20": 16.888914, "activity_30": 18.770102}, "trend_signal": 0, "fair_value": 14.990124, "relative_strength": -27.917638, "rate_of_change": -1.8268570212111745, "market_dynamics": -0.7672, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.474667, "high": 15.278815, "low": 14.474667, "close": 14.663878, "volume": 4604}, "trend_line": 20.979606, "activity_lines": {"activity_5": 15.111679, "activity_10": 15.560052, "activity_20": 16.544053, "activity_30": 18.33772}, "trend_signal": 0, "fair_value": 15.058515, "relative_strength": -26.962819, "rate_of_change": -1.8075473222326315, "market_dynamics": -0.706508, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.474667, "high": 14.758485, "low": 14.332758, "close": 14.711182, "volume": 3687}, "trend_line": 20.589204, "activity_lines": {"activity_5": 14.897239, "activity_10": 15.3502, "activity_20": 16.250551, "activity_30": 17.933305}, "trend_signal": 0, "fair_value": 15.129258, "relative_strength": -25.899937, "rate_of_change": -1.8608643079379168, "market_dynamics": -0.630225, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.663879, "high": 15.657237, "low": 14.474668, "close": 14.805786, "volume": 5153}, "trend_line": 20.180755, "activity_lines": {"activity_5": 14.80894, "activity_10": 15.19109, "activity_20": 16.007729, "activity_30": 17.560182}, "trend_signal": 0, "fair_value": 15.200267, "relative_strength": -27.572722, "rate_of_change": -1.9838018021483366, "market_dynamics": -0.564103, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.089604, "high": 15.326119, "low": 14.238153, "close": 14.85309, "volume": 12668}, "trend_line": 19.75461, "activity_lines": {"activity_5": 14.790019, "activity_10": 15.064662, "activity_20": 15.799822, "activity_30": 17.216461}, "trend_signal": 0, "fair_value": 15.270725, "relative_strength": -27.21787, "rate_of_change": -2.111640520882404, "market_dynamics": -0.388516, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.85309, "high": 15.136907, "low": 14.663878, "close": 14.805786, "volume": 7270}, "trend_line": 19.315324, "activity_lines": {"activity_5": 14.796326, "activity_10": 14.962316, "activity_20": 15.61444, "activity_30": 16.897183}, "trend_signal": 0, "fair_value": 15.340709, "relative_strength": -30.137088, "rate_of_change": -2.2237138571705497, "market_dynamics": -0.203971, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.042301, "high": 15.326119, "low": 14.758484, "close": 15.089604, "volume": 7220}, "trend_line": 18.850179, "activity_lines": {"activity_5": 14.903546, "activity_10": 14.937375, "activity_20": 15.483344, "activity_30": 16.624555}, "trend_signal": 0, "fair_value": 15.412853, "relative_strength": -28.874311, "rate_of_change": -2.408165661627005, "market_dynamics": 0.001946, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.326119, "high": 15.326119, "low": 14.85309, "close": 14.85309, "volume": 3337}, "trend_line": 18.433914, "activity_lines": {"activity_5": 14.903546, "activity_10": 14.891792, "activity_20": 15.356977, "activity_30": 16.366679}, "trend_signal": 0, "fair_value": 15.478019, "relative_strength": -31.224932, "rate_of_change": -2.2082814173807006, "market_dynamics": 0.130029, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.900393, "high": 15.136907, "low": 14.569273, "close": 14.569273, "volume": 10718}, "trend_line": 17.929351, "activity_lines": {"activity_5": 14.79948, "activity_10": 14.817828, "activity_20": 15.228359, "activity_30": 16.117347}, "trend_signal": 0, "fair_value": 15.54256, "relative_strength": -33.636659, "rate_of_change": -2.737145242187855, "market_dynamics": 0.133097, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.474667, "high": 16.130267, "low": 14.474667, "close": 15.941056, "volume": 12248}, "trend_line": 17.53043, "activity_lines": {"activity_5": 15.168442, "activity_10": 15.012199, "activity_20": 15.24683, "activity_30": 15.98907}, "trend_signal": 0, "fair_value": 15.605823, "relative_strength": -26.978168, "rate_of_change": -2.2249606246204974, "market_dynamics": 0.453979, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.988358, "high": 16.792505, "low": 15.468027, "close": 15.988357, "volume": 6815}, "trend_line": 17.19931, "activity_lines": {"activity_5": 15.480641, "activity_10": 15.206571, "activity_20": 15.280843, "activity_30": 15.889581}, "trend_signal": 0, "fair_value": 15.670413, "relative_strength": -26.205174, "rate_of_change": -1.8888298803851278, "market_dynamics": 0.618071, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.17757, "high": 16.981718, "low": 15.988357, "close": 16.319477, "volume": 5371}, "trend_line": 16.926531, "activity_lines": {"activity_5": 15.824374, "activity_10": 15.441365, "activity_20": 15.3545, "activity_30": 15.832818}, "trend_signal": 0, "fair_value": 15.740198, "relative_strength": -24.54024, "rate_of_change": -1.5859880425435666, "market_dynamics": 0.848817, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.461384, "high": 16.650596, "low": 15.893752, "close": 15.941056, "volume": 2528}, "trend_line": 16.675826, "activity_lines": {"activity_5": 15.959976, "activity_10": 15.577253, "activity_20": 15.393694, "activity_30": 15.769239}, "trend_signal": 0, "fair_value": 15.808412, "relative_strength": -25.272418, "rate_of_change": -1.4811363297063052, "market_dynamics": 1.001581, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.17757, "high": 17.454747, "low": 15.420723, "close": 15.420723, "volume": 11121}, "trend_line": 16.483461, "activity_lines": {"activity_5": 15.849603, "activity_10": 15.596174, "activity_20": 15.38626, "activity_30": 15.688264}, "trend_signal": 0, "fair_value": 15.87568, "relative_strength": -27.782859, "rate_of_change": -1.1535560517362218, "market_dynamics": 0.964626, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.420723, "high": 15.84645, "low": 15.278814, "close": 15.609936, "volume": 2838}, "trend_line": 16.319478, "activity_lines": {"activity_5": 15.745537, "activity_10": 15.638317, "activity_20": 15.400226, "activity_30": 15.631908}, "trend_signal": 0, "fair_value": 15.944673, "relative_strength": -25.808351, "rate_of_change": -0.994833548609714, "market_dynamics": 0.918982, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.468028, "high": 16.082964, "low": 15.468028, "close": 16.082964, "volume": 3512}, "trend_line": 16.171262, "activity_lines": {"activity_5": 15.821221, "activity_10": 15.752704, "activity_20": 15.464197, "activity_30": 15.616649}, "trend_signal": 0, "fair_value": 16.016527, "relative_strength": -24.990136, "rate_of_change": -0.9082153240440747, "market_dynamics": 0.921715, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.84645, "high": 16.934415, "low": 15.562634, "close": 16.839809, "volume": 2840}, "trend_line": 16.038814, "activity_lines": {"activity_5": 16.142881, "activity_10": 15.981478, "activity_20": 15.600925, "activity_30": 15.659781}, "trend_signal": 0, "fair_value": 16.091526, "relative_strength": -20.920164, "rate_of_change": -0.8190331713134085, "market_dynamics": 1.036467, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.123628, "high": 17.123628, "low": 16.224871, "close": 16.414083, "volume": 2565}, "trend_line": 15.917404, "activity_lines": {"activity_5": 16.287943, "activity_10": 16.101025, "activity_20": 15.69463, "activity_30": 15.683992}, "trend_signal": 0, "fair_value": 16.148602, "relative_strength": -22.558233, "rate_of_change": -0.7569761704325465, "market_dynamics": 1.031276, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.272175, "high": 16.745204, "low": 16.082964, "close": 16.55599, "volume": 2777}, "trend_line": 15.868524, "activity_lines": {"activity_5": 16.448772, "activity_10": 16.217991, "activity_20": 15.800498, "activity_30": 15.725191}, "trend_signal": 0, "fair_value": 16.207612, "relative_strength": -22.076153, "rate_of_change": -0.30708525083612065, "market_dynamics": 1.141004, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.366779, "high": 16.555993, "low": 15.846449, "close": 16.224873, "volume": 3592}, "trend_line": 15.800723, "activity_lines": {"activity_5": 16.423544, "activity_10": 16.238633, "activity_20": 15.870326, "activity_30": 15.748181}, "trend_signal": 0, "fair_value": 16.269962, "relative_strength": -24.072733, "rate_of_change": -0.42726721149365315, "market_dynamics": 1.150662, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.177568, "high": 16.17757, "low": 15.609936, "close": 15.799149, "volume": 2818}, "trend_line": 15.737653, "activity_lines": {"activity_5": 16.215412, "activity_10": 16.17671, "activity_20": 15.896005, "activity_30": 15.74808}, "trend_signal": 1, "fair_value": 16.328217, "relative_strength": -26.47878, "rate_of_change": -0.3991589498784311, "market_dynamics": 0.974017, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.562633, "high": 15.799148, "low": 15.51533, "close": 15.609936, "volume": 1763}, "trend_line": 15.702964, "activity_lines": {"activity_5": 15.963131, "activity_10": 16.083824, "activity_20": 15.899384, "activity_30": 15.73984}, "trend_signal": 1, "fair_value": 16.386626, "relative_strength": -26.745594, "rate_of_change": -0.22042041465776496, "market_dynamics": 0.772137, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.420723, "high": 15.799148, "low": 14.096244, "close": 14.758485, "volume": 17977}, "trend_line": 15.643047, "activity_lines": {"activity_5": 15.509023, "activity_10": 15.84903, "activity_20": 15.817167, "activity_30": 15.678906}, "trend_signal": 0, "fair_value": 16.438893, "relative_strength": -30.096045, "rate_of_change": -0.3815649071092594, "market_dynamics": 0.584806, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.52197, "high": 14.947696, "low": 14.19085, "close": 14.427364, "volume": 4531}, "trend_line": 15.586284, "activity_lines": {"activity_5": 15.054916, "activity_10": 15.575534, "activity_20": 15.70319, "activity_30": 15.600475}, "trend_signal": 0, "fair_value": 16.489721, "relative_strength": -31.599521, "rate_of_change": -0.36286408907420736, "market_dynamics": 0.191841, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.663878, "high": 14.805786, "low": 14.19085, "close": 14.474668, "volume": 4100}, "trend_line": 15.513753, "activity_lines": {"activity_5": 14.758485, "activity_10": 15.328699, "activity_20": 15.595519, "activity_30": 15.528758}, "trend_signal": 0, "fair_value": 16.536072, "relative_strength": -31.404837, "rate_of_change": -0.46535145901357683, "market_dynamics": -0.091917, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.19085, "high": 14.474667, "low": 13.623216, "close": 13.954336, "volume": 8330}, "trend_line": 15.438068, "activity_lines": {"activity_5": 14.40529, "activity_10": 15.0079, "activity_20": 15.440096, "activity_30": 15.42815}, "trend_signal": 0, "fair_value": 16.57977, "relative_strength": -31.600923, "rate_of_change": -0.4878574513852322, "market_dynamics": -0.322533, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.096244, "high": 14.285457, "low": 13.244794, "close": 13.670519, "volume": 5163}, "trend_line": 15.34977, "activity_lines": {"activity_5": 14.080477, "activity_10": 14.6742, "activity_20": 15.261697, "activity_30": 15.314115}, "trend_signal": 0, "fair_value": 16.621649, "relative_strength": -30.91052, "rate_of_change": -0.5719498061545006, "market_dynamics": -0.638634, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.812428, "high": 14.805787, "low": 13.528611, "close": 14.663878, "volume": 4208}, "trend_line": 15.30089, "activity_lines": {"activity_5": 14.216078, "activity_10": 14.578734, "activity_20": 15.18466, "activity_30": 15.269864}, "trend_signal": 0, "fair_value": 16.670579, "relative_strength": -23.842618, "rate_of_change": -0.31844125351714525, "market_dynamics": -0.600445, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.947696, "high": 15.089604, "low": 14.238153, "close": 14.474668, "volume": 2882}, "trend_line": 15.263048, "activity_lines": {"activity_5": 14.294917, "activity_10": 14.480688, "activity_20": 15.090505, "activity_30": 15.216559}, "trend_signal": 0, "fair_value": 16.717271, "relative_strength": -25.218271, "rate_of_change": -0.24731894680637048, "market_dynamics": -0.581995, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.474668, "high": 14.474668, "low": 13.907033, "close": 13.907033, "volume": 327}, "trend_line": 15.211015, "activity_lines": {"activity_5": 14.18139, "activity_10": 14.317278, "activity_20": 14.94274, "activity_30": 15.129074}, "trend_signal": 0, "fair_value": 16.759642, "relative_strength": -26.263408, "rate_of_change": -0.34090831660884363, "market_dynamics": -0.651658, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.717821, "high": 14.190851, "low": 13.244793, "close": 14.048943, "volume": 10911}, "trend_line": 15.182633, "activity_lines": {"activity_5": 14.153008, "activity_10": 14.221812, "activity_20": 14.818176, "activity_30": 15.054102}, "trend_signal": 0, "fair_value": 16.801215, "relative_strength": -27.074295, "rate_of_change": -0.1865884689483284, "market_dynamics": -0.54012, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.907034, "high": 14.332758, "low": 13.907034, "close": 14.19085, "volume": 1848}, "trend_line": 15.166865, "activity_lines": {"activity_5": 14.165622, "activity_10": 14.18397, "activity_20": 14.716362, "activity_30": 14.990116}, "trend_signal": 0, "fair_value": 16.842333, "relative_strength": -24.719395, "rate_of_change": -0.10385550385100899, "market_dynamics": -0.621242, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.238153, "high": 14.900393, "low": 14.096244, "close": 14.380061, "volume": 4613}, "trend_line": 15.155828, "activity_lines": {"activity_5": 14.206618, "activity_10": 14.206331, "activity_20": 14.642705, "activity_30": 14.939354}, "trend_signal": 0, "fair_value": 16.882614, "relative_strength": -22.408389, "rate_of_change": -0.0727704769574989, "market_dynamics": -0.594872, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.758485, "high": 14.758485, "low": 14.332758, "close": 14.569273, "volume": 926}, "trend_line": 15.147944, "activity_lines": {"activity_5": 14.329605, "activity_10": 14.269975, "activity_20": 14.594501, "activity_30": 14.901512}, "trend_signal": 0, "fair_value": 16.919328, "relative_strength": -19.401685, "rate_of_change": -0.05201959272696214, "market_dynamics": -0.445877, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.569273, "high": 14.711182, "low": 14.380061, "close": 14.569273, "volume": 1747}, "trend_line": 15.138484, "activity_lines": {"activity_5": 14.446286, "activity_10": 14.331039, "activity_20": 14.550352, "activity_30": 14.864178}, "trend_signal": 0, "fair_value": 16.956384, "relative_strength": -18.560092, "rate_of_change": -0.06245071938476066, "market_dynamics": -0.350321, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.427365, "high": 14.758484, "low": 14.427365, "close": 14.616575, "volume": 792}, "trend_line": 15.132177, "activity_lines": {"activity_5": 14.534584, "activity_10": 14.398983, "activity_20": 14.515663, "activity_30": 14.830507}, "trend_signal": 0, "fair_value": 16.991353, "relative_strength": -14.95521, "rate_of_change": -0.041662031680316326, "market_dynamics": -0.112709, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.474667, "high": 14.474667, "low": 13.244793, "close": 13.575913, "volume": 4746}, "trend_line": 15.08172, "activity_lines": {"activity_5": 14.238153, "activity_10": 14.265675, "activity_20": 14.388846, "activity_30": 14.730103}, "trend_signal": 0, "fair_value": 17.014188, "relative_strength": -20.836376, "rate_of_change": -0.3334417777428836, "market_dynamics": 0.021883, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.907033, "high": 13.907033, "low": 13.481308, "close": 13.670519, "volume": 2911}, "trend_line": 15.042301, "activity_lines": {"activity_5": 14.014253, "activity_10": 14.151288, "activity_20": 14.286582, "activity_30": 14.639057}, "trend_signal": 0, "fair_value": 17.035239, "relative_strength": -19.746414, "rate_of_change": -0.26136939288092165, "market_dynamics": 0.11338, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.73897, "high": 13.885649, "low": 13.543397, "close": 13.690077, "volume": 1421}, "trend_line": 15.012995, "activity_lines": {"activity_5": 13.844175, "activity_10": 14.058518, "activity_20": 14.199245, "activity_30": 14.551817}, "trend_signal": 0, "fair_value": 17.054232, "relative_strength": -19.695394, "rate_of_change": -0.1948239168994162, "market_dynamics": 0.098127, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.592289, "high": 13.592289, "low": 12.81, "close": 12.907786, "volume": 4345}, "trend_line": 14.911886, "activity_lines": {"activity_5": 13.471946, "activity_10": 13.837779, "activity_20": 14.051052, "activity_30": 14.415997}, "trend_signal": 0, "fair_value": 17.07268, "relative_strength": -24.509544, "rate_of_change": -0.6734765448199991, "market_dynamics": -0.033107, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.761107, "high": 12.761107, "low": 12.516642, "close": 12.614428, "volume": 425}, "trend_line": 14.799422, "activity_lines": {"activity_5": 13.112698, "activity_10": 13.58187, "activity_20": 13.890715, "activity_30": 14.267774}, "trend_signal": 0, "fair_value": 17.087185, "relative_strength": -23.205841, "rate_of_change": -0.7541903150278978, "market_dynamics": -0.27395, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.516642, "high": 12.516642, "low": 12.321069, "close": 12.467748, "volume": 1142}, "trend_line": 14.671031, "activity_lines": {"activity_5": 12.838032, "activity_10": 13.325374, "activity_20": 13.731574, "activity_30": 14.117344}, "trend_signal": 0, "fair_value": 17.096967, "relative_strength": -24.416896, "rate_of_change": -0.867540637735721, "market_dynamics": -0.619209, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.418855, "high": 13.396717, "low": 12.418855, "close": 13.152252, "volume": 2162}, "trend_line": 14.57807, "activity_lines": {"activity_5": 12.865412, "activity_10": 13.224662, "activity_20": 13.652586, "activity_30": 14.019358}, "trend_signal": 0, "fair_value": 17.106323, "relative_strength": -16.197136, "rate_of_change": -0.6336364499536464, "market_dynamics": -0.741448, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.907786, "high": 12.907786, "low": 12.125496, "close": 12.761107, "volume": 3512}, "trend_line": 14.489417, "activity_lines": {"activity_5": 12.796962, "activity_10": 13.075157, "activity_20": 13.543996, "activity_30": 13.902134}, "trend_signal": 0, "fair_value": 17.115236, "relative_strength": -18.386532, "rate_of_change": -0.608125766991109, "market_dynamics": -0.813593, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.761107, "high": 13.494504, "low": 12.761107, "close": 13.347824, "volume": 512}, "trend_line": 14.414013, "activity_lines": {"activity_5": 12.986015, "activity_10": 13.065204, "activity_20": 13.499217, "activity_30": 13.828483}, "trend_signal": 0, "fair_value": 17.129972, "relative_strength": -16.820864, "rate_of_change": -0.5204074118371976, "market_dynamics": -0.671859, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.152252, "high": 13.690077, "low": 13.152252, "close": 13.396717, "volume": 693}, "trend_line": 14.324471, "activity_lines": {"activity_5": 13.16203, "activity_10": 13.086348, "activity_20": 13.464461, "activity_30": 13.762851}, "trend_signal": 0, "fair_value": 17.142271, "relative_strength": -17.340302, "rate_of_change": -0.6212149246708726, "market_dynamics": -0.371736, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.396717, "high": 13.396717, "low": 12.81, "close": 12.81, "volume": 630}, "trend_line": 14.190144, "activity_lines": {"activity_5": 13.09032, "activity_10": 13.022996, "activity_20": 13.376483, "activity_30": 13.665143}, "trend_signal": 0, "fair_value": 17.150809, "relative_strength": -21.45631, "rate_of_change": -0.9377449261477143, "market_dynamics": -0.392406, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.81, "high": 13.005573, "low": 12.076604, "close": 12.076604, "volume": 3028}, "trend_line": 14.045562, "activity_lines": {"activity_5": 12.751328, "activity_10": 12.840225, "activity_20": 13.222755, "activity_30": 13.528786}, "trend_signal": 0, "fair_value": 17.15052, "relative_strength": -22.867419, "rate_of_change": -1.018890294559377, "market_dynamics": -0.466386, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.17439, "high": 12.565535, "low": 12.076604, "close": 12.565535, "volume": 1671}, "trend_line": 13.912546, "activity_lines": {"activity_5": 12.647023, "activity_10": 12.775331, "activity_20": 13.127913, "activity_30": 13.4333}, "trend_signal": 0, "fair_value": 17.147176, "relative_strength": -20.819094, "rate_of_change": -0.9470322369443072, "market_dynamics": -0.541494, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.418855, "high": 12.614427, "low": 12.174389, "close": 12.565535, "volume": 3333}, "trend_line": 13.790569, "activity_lines": {"activity_5": 12.555756, "activity_10": 12.730882, "activity_20": 13.042161, "activity_30": 13.346396}, "trend_signal": 0, "fair_value": 17.137643, "relative_strength": -20.245545, "rate_of_change": -0.8767410364716933, "market_dynamics": -0.563825, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.565535, "high": 12.712214, "low": 12.125496, "close": 12.614428, "volume": 1200}, "trend_line": 13.684411, "activity_lines": {"activity_5": 12.53294, "activity_10": 12.701546, "activity_20": 12.967454, "activity_30": 13.270516}, "trend_signal": 0, "fair_value": 17.131175, "relative_strength": -22.383264, "rate_of_change": -0.7697869464269304, "market_dynamics": -0.422565, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.614428, "high": 12.712214, "low": 12.467749, "close": 12.614428, "volume": 260}, "trend_line": 13.584561, "activity_lines": {"activity_5": 12.562275, "activity_10": 12.672211, "activity_20": 12.899578, "activity_30": 13.201485}, "trend_signal": 0, "fair_value": 17.124706, "relative_strength": -20.297886, "rate_of_change": -0.7296623873691019, "market_dynamics": -0.209193, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.467748, "high": 12.712214, "low": 12.272175, "close": 12.565535, "volume": 2830}, "trend_line": 13.511463, "activity_lines": {"activity_5": 12.588352, "activity_10": 12.631318, "activity_20": 12.834553, "activity_30": 13.135742}, "trend_signal": 0, "fair_value": 17.112423, "relative_strength": -21.03304, "rate_of_change": -0.5380961519478006, "market_dynamics": 0.07433, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.712214, "high": 12.712214, "low": 12.223282, "close": 12.516642, "volume": 2125}, "trend_line": 13.447772, "activity_lines": {"activity_5": 12.565535, "activity_10": 12.592204, "activity_20": 12.773511, "activity_30": 13.07156}, "trend_signal": 0, "fair_value": 17.090888, "relative_strength": -21.826648, "rate_of_change": -0.47138492700604373, "market_dynamics": 0.300796, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.321069, "high": 14.276794, "low": 12.223283, "close": 13.59229, "volume": 3809}, "trend_line": 13.418359, "activity_lines": {"activity_5": 12.904527, "activity_10": 12.753107, "activity_20": 12.824687, "activity_30": 13.080883}, "trend_signal": 0, "fair_value": 17.08106, "relative_strength": -13.645132, "rate_of_change": -0.21872024600060078, "market_dynamics": 0.746602, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.836755, "high": 14.130115, "low": 13.347824, "close": 13.690077, "volume": 2144}, "trend_line": 13.409551, "activity_lines": {"activity_5": 13.207665, "activity_10": 12.927344, "activity_20": 12.889828, "activity_30": 13.098414}, "trend_signal": 0, "fair_value": 17.068422, "relative_strength": -11.526584, "rate_of_change": -0.0656414096537449, "market_dynamics": 1.131906, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.690077, "high": 13.690077, "low": 13.201145, "close": 13.347824, "volume": 500}, "trend_line": 13.398794, "activity_lines": {"activity_5": 13.325008, "activity_10": 13.03402, "activity_20": 12.926785, "activity_30": 13.094431}, "trend_signal": 0, "fair_value": 17.054965, "relative_strength": -12.977365, "rate_of_change": -0.0802189424537772, "market_dynamics": 1.200549, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.347824, "high": 13.347824, "low": 12.761107, "close": 13.103358, "volume": 1337}, "trend_line": 13.346777, "activity_lines": {"activity_5": 13.311969, "activity_10": 13.086469, "activity_20": 12.941546, "activity_30": 13.075371}, "trend_signal": 0, "fair_value": 17.044754, "relative_strength": -14.036856, "rate_of_change": -0.3882215070998262, "market_dynamics": 1.239278, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.005573, "high": 13.250039, "low": 13.005573, "close": 13.152252, "volume": 1614}, "trend_line": 13.302696, "activity_lines": {"activity_5": 13.279374, "activity_10": 13.129139, "activity_20": 12.963664, "activity_30": 13.062821}, "trend_signal": 0, "fair_value": 17.041046, "relative_strength": -13.669764, "rate_of_change": -0.33027449248609053, "market_dynamics": 0.988532, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.250038, "high": 13.494504, "low": 13.250038, "close": 13.494504, "volume": 1805}, "trend_line": 13.288945, "activity_lines": {"activity_5": 13.318488, "activity_10": 13.223369, "activity_20": 13.020939, "activity_30": 13.075196}, "trend_signal": 0, "fair_value": 17.025778, "relative_strength": -12.327915, "rate_of_change": -0.10337002364031458, "market_dynamics": 0.855198, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.494504, "high": 13.885649, "low": 13.298932, "close": 13.885649, "volume": 2657}, "trend_line": 13.283502, "activity_lines": {"activity_5": 13.494504, "activity_10": 13.371827, "activity_20": 13.112672, "activity_30": 13.113693}, "trend_signal": 0, "fair_value": 17.010955, "relative_strength": -12.739396, "rate_of_change": -0.04095885715532454, "market_dynamics": 1.045615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.983435, "high": 14.081221, "low": 13.494504, "close": 13.641183, "volume": 2781}, "trend_line": 13.26518, "activity_lines": {"activity_5": 13.575992, "activity_10": 13.452722, "activity_20": 13.175069, "activity_30": 13.136769}, "trend_signal": 0, "fair_value": 16.982188, "relative_strength": -13.763709, "rate_of_change": -0.13793049453374198, "market_dynamics": 1.217663, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.494504, "high": 13.934542, "low": 13.44561, "close": 13.543397, "volume": 2147}, "trend_line": 13.237291, "activity_lines": {"activity_5": 13.605328, "activity_10": 13.497171, "activity_20": 13.222565, "activity_30": 13.154718}, "trend_signal": 0, "fair_value": 16.952106, "relative_strength": -11.532277, "rate_of_change": -0.2102421527638528, "market_dynamics": 1.359935, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.494504, "high": 13.641183, "low": 13.298932, "close": 13.298932, "volume": 2117}, "trend_line": 13.194946, "activity_lines": {"activity_5": 13.52384, "activity_10": 13.479391, "activity_20": 13.244916, "activity_30": 13.158695}, "trend_signal": 0, "fair_value": 16.904641, "relative_strength": -12.890214, "rate_of_change": -0.319891736156597, "market_dynamics": 1.350817, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.103358, "high": 13.298932, "low": 12.956679, "close": 13.298932, "volume": 1655}, "trend_line": 13.152602, "activity_lines": {"activity_5": 13.432573, "activity_10": 13.447389, "activity_20": 13.264706, "activity_30": 13.165404}, "trend_signal": 1, "fair_value": 16.872992, "relative_strength": -11.89901, "rate_of_change": -0.32091074870636027, "market_dynamics": 1.128846, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.445611, "high": 13.445611, "low": 12.761107, "close": 13.445611, "volume": 2558}, "trend_line": 13.11357, "activity_lines": {"activity_5": 13.403237, "activity_10": 13.447389, "activity_20": 13.298699, "activity_30": 13.184308}, "trend_signal": 1, "fair_value": 16.837469, "relative_strength": -11.709895, "rate_of_change": -0.2967625721511274, "market_dynamics": 0.996913, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.445611, "high": 13.73897, "low": 13.445611, "close": 13.73897, "volume": 125}, "trend_line": 13.119005, "activity_lines": {"activity_5": 13.501023, "activity_10": 13.505172, "activity_20": 13.360397, "activity_30": 13.224656}, "trend_signal": 1, "fair_value": 16.805203, "relative_strength": -12.114654, "rate_of_change": 0.04144561702114909, "market_dynamics": 0.892652, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.738969, "high": 13.787863, "low": 13.250039, "close": 13.445611, "volume": 3838}, "trend_line": 13.111508, "activity_lines": {"activity_5": 13.494504, "activity_10": 13.502505, "activity_20": 13.389733, "activity_30": 13.245727}, "trend_signal": 1, "fair_value": 16.797186, "relative_strength": -15.27054, "rate_of_change": -0.05714610216246565, "market_dynamics": 0.923835, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.494504, "high": 14.032329, "low": 13.494504, "close": 13.73897, "volume": 2576}, "trend_line": 13.113138, "activity_lines": {"activity_5": 13.592291, "activity_10": 13.546953, "activity_20": 13.440489, "activity_30": 13.286209}, "trend_signal": 1, "fair_value": 16.790362, "relative_strength": -13.954744, "rate_of_change": 0.012431827063665659, "market_dynamics": 0.950787, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.641183, "high": 13.885649, "low": 13.445611, "close": 13.59229, "volume": 2471}, "trend_line": 13.135954, "activity_lines": {"activity_5": 13.611848, "activity_10": 13.554065, "activity_20": 13.471687, "activity_30": 13.317122}, "trend_signal": 1, "fair_value": 16.784661, "relative_strength": -14.312399, "rate_of_change": 0.17399344077672801, "market_dynamics": 0.804343, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.59229, "high": 13.59229, "low": 13.250038, "close": 13.347824, "volume": 756}, "trend_line": 13.160401, "activity_lines": {"activity_5": 13.530359, "activity_10": 13.51495, "activity_20": 13.474714, "activity_30": 13.330791}, "trend_signal": 1, "fair_value": 16.781518, "relative_strength": -17.75548, "rate_of_change": 0.1861075335677967, "market_dynamics": 0.509697, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.298932, "high": 13.347824, "low": 12.858892, "close": 13.103358, "volume": 1370}, "trend_line": 13.181588, "activity_lines": {"activity_5": 13.3739, "activity_10": 13.441166, "activity_20": 13.450966, "activity_30": 13.327111}, "trend_signal": 1, "fair_value": 16.78231, "relative_strength": -17.689333, "rate_of_change": 0.160990535166819, "market_dynamics": 0.104718, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.907786, "high": 13.005572, "low": 12.712213, "close": 12.858892, "volume": 184}, "trend_line": 13.171809, "activity_lines": {"activity_5": 13.178328, "activity_10": 13.332712, "activity_20": 13.401607, "activity_30": 13.306292}, "trend_signal": 1, "fair_value": 16.784972, "relative_strength": -19.474959, "rate_of_change": -0.07418681269661881, "market_dynamics": -0.344796, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.712214, "high": 12.761108, "low": 12.223283, "close": 12.761107, "volume": 2189}, "trend_line": 13.171809, "activity_lines": {"activity_5": 12.989274, "activity_10": 13.218924, "activity_20": 13.341538, "activity_30": 13.279795}, "trend_signal": 0, "fair_value": 16.778069, "relative_strength": -20.986112, "rate_of_change": 0.0, "market_dynamics": -0.664025, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.467748, "high": 13.152252, "low": 12.174389, "close": 12.272176, "volume": 3894}, "trend_line": 13.135954, "activity_lines": {"activity_5": 12.702435, "activity_10": 13.026019, "activity_20": 13.23374, "activity_30": 13.221754}, "trend_signal": 0, "fair_value": 16.761842, "relative_strength": -23.333453, "rate_of_change": -0.27221014213005784, "market_dynamics": -0.79543, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.125496, "high": 13.690076, "low": 12.02771, "close": 13.543397, "volume": 5666}, "trend_line": 13.140844, "activity_lines": {"activity_5": 12.927343, "activity_10": 13.082912, "activity_20": 13.253298, "activity_30": 13.24804}, "trend_signal": 0, "fair_value": 16.742762, "relative_strength": -14.566449, "rate_of_change": 0.03722607433003813, "market_dynamics": -0.573143, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.44561, "high": 13.44561, "low": 12.467748, "close": 12.712214, "volume": 1755}, "trend_line": 13.137584, "activity_lines": {"activity_5": 12.862153, "activity_10": 12.986904, "activity_20": 13.194393, "activity_30": 13.220387}, "trend_signal": 0, "fair_value": 16.71973, "relative_strength": -17.778977, "rate_of_change": -0.02480814778715243, "market_dynamics": -0.524424, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.565535, "high": 12.761107, "low": 11.734352, "close": 12.125496, "volume": 991}, "trend_line": 13.139214, "activity_lines": {"activity_5": 12.627466, "activity_10": 12.802888, "activity_20": 13.082637, "activity_30": 13.155091}, "trend_signal": 0, "fair_value": 16.694999, "relative_strength": -14.227476, "rate_of_change": 0.012407151878157083, "market_dynamics": -0.622449, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.538778, "high": 12.712213, "low": 11.24542, "close": 11.734351, "volume": 1102}, "trend_line": 13.111508, "activity_lines": {"activity_5": 12.31129, "activity_10": 12.571757, "activity_20": 12.938286, "activity_30": 13.064455}, "trend_signal": 0, "fair_value": 16.672918, "relative_strength": -15.461353, "rate_of_change": -0.21086497259273063, "market_dynamics": -0.751207, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.734351, "high": 12.125496, "low": 11.734351, "close": 12.02771, "volume": 1104}, "trend_line": 13.09358, "activity_lines": {"activity_5": 12.161351, "activity_10": 12.430411, "activity_20": 12.828626, "activity_30": 12.994532}, "trend_signal": 0, "fair_value": 16.651343, "relative_strength": -16.132235, "rate_of_change": -0.1367348439249038, "market_dynamics": -1.135442, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.125496, "high": 12.223283, "low": 11.929924, "close": 12.125496, "volume": 401}, "trend_line": 13.077283, "activity_lines": {"activity_5": 12.060305, "activity_10": 12.335292, "activity_20": 12.735263, "activity_30": 12.932075}, "trend_signal": 0, "fair_value": 16.629706, "relative_strength": -18.809254, "rate_of_change": -0.12446557778697488, "market_dynamics": -1.256038, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.125496, "high": 12.712214, "low": 12.125496, "close": 12.516642, "volume": 2271}, "trend_line": 13.074023, "activity_lines": {"activity_5": 12.184168, "activity_10": 12.333514, "activity_20": 12.687534, "activity_30": 12.895905}, "trend_signal": 0, "fair_value": 16.609202, "relative_strength": -18.718504, "rate_of_change": -0.0249287256381861, "market_dynamics": -1.050304, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.614427, "high": 13.201145, "low": 12.614427, "close": 12.614428, "volume": 3014}, "trend_line": 13.075653, "activity_lines": {"activity_5": 12.353664, "activity_10": 12.360183, "activity_20": 12.654473, "activity_30": 12.866253}, "trend_signal": 0, "fair_value": 16.592075, "relative_strength": -19.028123, "rate_of_change": 0.012467470800689768, "market_dynamics": -0.755179, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.712214, "high": 13.005573, "low": 12.712214, "close": 12.907786, "volume": 2378}, "trend_line": 13.088691, "activity_lines": {"activity_5": 12.588351, "activity_10": 12.444635, "activity_20": 12.653775, "activity_30": 12.855423}, "trend_signal": 0, "fair_value": 16.576485, "relative_strength": -17.564138, "rate_of_change": 0.09971203732616553, "market_dynamics": -0.412805, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.81, "high": 12.81, "low": 12.712214, "close": 12.712214, "volume": 42}, "trend_line": 13.059355, "activity_lines": {"activity_5": 12.679619, "activity_10": 12.490861, "activity_20": 12.636313, "activity_30": 12.831135}, "trend_signal": 0, "fair_value": 16.561704, "relative_strength": -17.784481, "rate_of_change": -0.22413242088151286, "market_dynamics": -0.127963, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.712214, "high": 12.712214, "low": 12.125496, "close": 12.516642, "volume": 2971}, "trend_line": 13.020241, "activity_lines": {"activity_5": 12.660061, "activity_10": 12.493528, "activity_20": 12.603019, "activity_30": 12.796121}, "trend_signal": 0, "fair_value": 16.539824, "relative_strength": -19.662249, "rate_of_change": -0.29950943212738795, "market_dynamics": 0.046253, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.516642, "high": 12.614428, "low": 12.418855, "close": 12.418855, "volume": 414}, "trend_line": 12.989275, "activity_lines": {"activity_5": 12.581832, "activity_10": 12.497084, "activity_20": 12.564836, "activity_30": 12.757322}, "trend_signal": 0, "fair_value": 16.507003, "relative_strength": -20.652392, "rate_of_change": -0.23782969915841926, "market_dynamics": 0.062574, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.418855, "high": 12.614428, "low": 12.321069, "close": 12.516642, "volume": 2721}, "trend_line": 12.969718, "activity_lines": {"activity_5": 12.542718, "activity_10": 12.523753, "activity_20": 12.542252, "activity_30": 12.726829}, "trend_signal": 0, "fair_value": 16.478935, "relative_strength": -16.650887, "rate_of_change": -0.15056267574594379, "market_dynamics": 0.119155, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.418855, "high": 12.712214, "low": 12.418855, "close": 12.516642, "volume": 623}, "trend_line": 12.948531, "activity_lines": {"activity_5": 12.510123, "activity_10": 12.543311, "activity_20": 12.524092, "activity_30": 12.697599}, "trend_signal": 0, "fair_value": 16.450179, "relative_strength": -15.521702, "rate_of_change": -0.16335744539704855, "market_dynamics": 0.217903, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.614428, "high": 12.907786, "low": 12.516641, "close": 12.81, "volume": 3460}, "trend_line": 12.925714, "activity_lines": {"activity_5": 12.60139, "activity_10": 12.601982, "activity_20": 12.539691, "activity_30": 12.688661}, "trend_signal": 0, "fair_value": 16.42571, "relative_strength": -15.442387, "rate_of_change": -0.17621303914706515, "market_dynamics": 0.312023, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.1, "high": 13.9, "low": 12.9, "close": 12.9, "volume": 2092}, "trend_line": 12.892859, "activity_lines": {"activity_5": 12.716138, "activity_10": 12.662794, "activity_20": 12.567587, "activity_30": 12.687002}, "trend_signal": 0, "fair_value": 16.401475, "relative_strength": -13.443863, "rate_of_change": -0.2541832505345518, "market_dynamics": 0.554946, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.8, "close": 13.0, "volume": 457}, "trend_line": 12.871486, "activity_lines": {"activity_5": 12.838662, "activity_10": 12.727706, "activity_20": 12.607139, "activity_30": 12.693914}, "trend_signal": 0, "fair_value": 16.378806, "relative_strength": -14.053064, "rate_of_change": -0.16577393734003262, "market_dynamics": 0.642718, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.9, "close": 13.0, "volume": 871}, "trend_line": 12.853373, "activity_lines": {"activity_5": 12.922443, "activity_10": 12.783829, "activity_20": 12.647183, "activity_30": 12.702206}, "trend_signal": 0, "fair_value": 16.350579, "relative_strength": -13.751278, "rate_of_change": -0.14072190266144388, "market_dynamics": 0.800351, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.9, "close": 12.9, "volume": 7}, "trend_line": 12.840075, "activity_lines": {"activity_5": 12.940667, "activity_10": 12.814761, "activity_20": 12.677032, "activity_30": 12.705214}, "trend_signal": 0, "fair_value": 16.320228, "relative_strength": -13.774718, "rate_of_change": -0.1034592242829872, "market_dynamics": 0.805741, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.1, "high": 13.5, "low": 13.1, "close": 13.4, "volume": 717}, "trend_line": 12.843444, "activity_lines": {"activity_5": 13.1, "activity_10": 12.936743, "activity_20": 12.753838, "activity_30": 12.741338}, "trend_signal": 0, "fair_value": 16.292711, "relative_strength": -6.905877, "rate_of_change": 0.02623816449669717, "market_dynamics": 0.909304, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.1, "close": 13.2, "volume": 393}, "trend_line": 12.835257, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.009856, "activity_20": 12.806226, "activity_30": 12.764342}, "trend_signal": 0, "fair_value": 16.265024, "relative_strength": -10.605934, "rate_of_change": -0.06374458439651778, "market_dynamics": 0.956429, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.7, "close": 13.3, "volume": 1267}, "trend_line": 12.820625, "activity_lines": {"activity_5": 13.22, "activity_10": 13.088726, "activity_20": 12.869773, "activity_30": 12.794325}, "trend_signal": 0, "fair_value": 16.236867, "relative_strength": -10.13898, "rate_of_change": -0.11399849648511631, "market_dynamics": 1.052781, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.3, "high": 13.7, "low": 13.1, "close": 13.7, "volume": 961}, "trend_line": 12.829104, "activity_lines": {"activity_5": 13.4, "activity_10": 13.224303, "activity_20": 12.968617, "activity_30": 12.851059}, "trend_signal": 1, "fair_value": 16.203119, "relative_strength": -6.989644, "rate_of_change": 0.06613562131330929, "market_dynamics": 1.236398, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.3, "close": 13.4, "volume": 1317}, "trend_line": 12.817805, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.283818, "activity_20": 13.031391, "activity_30": 12.887891}, "trend_signal": 1, "fair_value": 16.178197, "relative_strength": -6.926107, "rate_of_change": -0.08807318110445814, "market_dynamics": 1.214936, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.2, "close": 13.4, "volume": 741}, "trend_line": 12.811396, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.327273, "activity_20": 13.086233, "activity_30": 12.925452}, "trend_signal": 1, "fair_value": 16.152904, "relative_strength": -5.444488, "rate_of_change": -0.05000076066065652, "market_dynamics": 1.272616, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.3, "close": 13.5, "volume": 1266}, "trend_line": 12.816468, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.378182, "activity_20": 13.144065, "activity_30": 12.969878}, "trend_signal": 1, "fair_value": 16.136036, "relative_strength": -4.833757, "rate_of_change": 0.03958975274825778, "market_dynamics": 1.322313, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.2, "close": 13.4, "volume": 170}, "trend_line": 12.826356, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.4, "activity_20": 13.185828, "activity_30": 13.007525}, "trend_signal": 1, "fair_value": 16.124827, "relative_strength": -4.985337, "rate_of_change": 0.07715074075010461, "market_dynamics": 1.183599, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.3, "high": 13.4, "low": 13.2, "close": 13.2, "volume": 395}, "trend_line": 12.837727, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.378182, "activity_20": 13.204336, "activity_30": 13.031631}, "trend_signal": 1, "fair_value": 16.117525, "relative_strength": -6.521557, "rate_of_change": 0.08865339461963076, "market_dynamics": 0.983158, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.2, "high": 13.8, "low": 13.0, "close": 13.2, "volume": 7908}, "trend_line": 12.852356, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.352727, "activity_20": 13.220056, "activity_30": 13.055004}, "trend_signal": 1, "fair_value": 16.102811, "relative_strength": -8.623638, "rate_of_change": 0.11395319436221937, "market_dynamics": 0.86024, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.4, "high": 15.3, "low": 13.0, "close": 13.4, "volume": 26084}, "trend_line": 12.889951, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.358182, "activity_20": 13.253433, "activity_30": 13.090336}, "trend_signal": 1, "fair_value": 16.090861, "relative_strength": -6.422638, "rate_of_change": 0.29251446193989333, "market_dynamics": 0.679587, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 15.4, "low": 11.2, "close": 12.9, "volume": 48550}, "trend_line": 12.868504, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.272727, "activity_20": 13.235915, "activity_30": 13.090984}, "trend_signal": 1, "fair_value": 16.073853, "relative_strength": -8.077096, "rate_of_change": -0.1663854269112444, "market_dynamics": 0.411703, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.6, "high": 13.3, "low": 11.8, "close": 12.8, "volume": 11166}, "trend_line": 12.87143, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.174545, "activity_20": 13.207047, "activity_30": 13.086564}, "trend_signal": 1, "fair_value": 16.048791, "relative_strength": -9.826834, "rate_of_change": 0.022737685748090285, "market_dynamics": 0.127268, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.2, "low": 13.0, "close": 13.2, "volume": 1133}, "trend_line": 12.907247, "activity_lines": {"activity_5": 13.06, "activity_10": 13.158182, "activity_20": 13.21446, "activity_30": 13.107762}, "trend_signal": 1, "fair_value": 16.022957, "relative_strength": -5.418911, "rate_of_change": 0.27826744969284506, "market_dynamics": -0.164761, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.1, "close": 12.3, "volume": 4079}, "trend_line": 12.926102, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.987273, "activity_20": 13.132905, "activity_30": 13.068585}, "trend_signal": 0, "fair_value": 15.9832, "relative_strength": -9.901605, "rate_of_change": 0.14608072503764968, "market_dynamics": -0.676632, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.1, "close": 12.3, "volume": 2204}, "trend_line": 12.935178, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.836364, "activity_20": 13.052381, "activity_30": 13.028191}, "trend_signal": 0, "fair_value": 15.936031, "relative_strength": -10.562816, "rate_of_change": 0.07021451633292315, "market_dynamics": -0.951631, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2, "high": 13.0, "low": 12.2, "close": 12.5, "volume": 1990}, "trend_line": 12.947662, "activity_lines": {"activity_5": 12.52, "activity_10": 12.741818, "activity_20": 12.993333, "activity_30": 13.000115}, "trend_signal": 0, "fair_value": 15.890885, "relative_strength": -5.580692, "rate_of_change": 0.09651200779764166, "market_dynamics": -1.041269, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.8, "close": 12.2, "volume": 5848}, "trend_line": 12.937107, "activity_lines": {"activity_5": 12.38, "activity_10": 12.610909, "activity_20": 12.907619, "activity_30": 12.951879}, "trend_signal": 0, "fair_value": 15.853452, "relative_strength": -10.197203, "rate_of_change": -0.08152050926259963, "market_dynamics": -1.239141, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.1, "high": 12.6, "low": 12.0, "close": 12.3, "volume": 1293}, "trend_line": 12.926626, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.52, "activity_20": 12.835238, "activity_30": 12.910776}, "trend_signal": 0, "fair_value": 15.818143, "relative_strength": -9.666146, "rate_of_change": -0.08101502136450314, "market_dynamics": -1.219227, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.4, "close": 11.9, "volume": 4339}, "trend_line": 12.893033, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.372727, "activity_20": 12.728095, "activity_30": 12.844542}, "trend_signal": 0, "fair_value": 15.778416, "relative_strength": -12.652888, "rate_of_change": -0.2598744637618491, "market_dynamics": -1.24644, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.9, "close": 11.9, "volume": 1419}, "trend_line": 12.865959, "activity_lines": {"activity_5": 12.06, "activity_10": 12.249091, "activity_20": 12.625714, "activity_30": 12.780475}, "trend_signal": 0, "fair_value": 15.739802, "relative_strength": -12.448024, "rate_of_change": -0.20998937953544916, "market_dynamics": -1.341849, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.8, "close": 11.9, "volume": 528}, "trend_line": 12.845405, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.152727, "activity_20": 12.530476, "activity_30": 12.718155}, "trend_signal": 0, "fair_value": 15.701929, "relative_strength": -12.100513, "rate_of_change": -0.15975490050917018, "market_dynamics": -1.398271, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.4, "close": 11.7, "volume": 5566}, "trend_line": 12.821443, "activity_lines": {"activity_5": 11.86, "activity_10": 12.038182, "activity_20": 12.422381, "activity_30": 12.644258}, "trend_signal": 0, "fair_value": 15.660179, "relative_strength": -13.708898, "rate_of_change": -0.18654141305781446, "market_dynamics": -1.464772, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.6, "close": 12.1, "volume": 948}, "trend_line": 12.807555, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.016364, "activity_20": 12.36, "activity_30": 12.597713}, "trend_signal": 0, "fair_value": 15.612098, "relative_strength": -12.745112, "rate_of_change": -0.10831854105656967, "market_dynamics": -1.343934, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.2, "close": 11.4, "volume": 8172}, "trend_line": 12.770333, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.887273, "activity_20": 12.238571, "activity_30": 12.506903}, "trend_signal": 0, "fair_value": 15.557306, "relative_strength": -17.309722, "rate_of_change": -0.29062533793530354, "market_dynamics": -1.306565, "expectation": {"probability": 43.1826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.1, "close": 11.1, "volume": 4777}, "trend_line": 12.713333, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.72, "activity_20": 12.098095, "activity_30": 12.39914}, "trend_signal": 0, "fair_value": 15.502074, "relative_strength": -17.673299, "rate_of_change": -0.4463470138171055, "market_dynamics": -1.229923, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2, "high": 12.1, "low": 11.2, "close": 11.5, "volume": 4998}, "trend_line": 12.666667, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.647273, "activity_20": 12.006667, "activity_30": 12.32086}, "trend_signal": 0, "fair_value": 15.449035, "relative_strength": -12.942962, "rate_of_change": -0.36706346006983454, "market_dynamics": -1.085548, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.1, "close": 11.6, "volume": 2420}, "trend_line": 12.62, "activity_lines": {"activity_5": 11.48, "activity_10": 11.610909, "activity_20": 11.934286, "activity_30": 12.252043}, "trend_signal": 0, "fair_value": 15.395154, "relative_strength": -12.350529, "rate_of_change": -0.3684236745151753, "market_dynamics": -1.122031, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.0, "close": 11.0, "volume": 1609}, "trend_line": 12.553333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.476364, "activity_20": 11.813333, "activity_30": 12.147527}, "trend_signal": 0, "fair_value": 15.312966, "relative_strength": -17.078452, "rate_of_change": -0.5282646592709899, "market_dynamics": -1.077814, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.2, "volume": 2725}, "trend_line": 12.463333, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.22, "activity_20": 11.626667, "activity_30": 11.995699}, "trend_signal": 0, "fair_value": 15.21416, "relative_strength": -23.653967, "rate_of_change": -0.7169410705507443, "market_dynamics": -1.077472, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.45, "close": 9.45, "volume": 5554}, "trend_line": 12.331667, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.858182, "activity_20": 11.382857, "activity_30": 11.80129}, "trend_signal": 0, "fair_value": 15.107581, "relative_strength": -28.825176, "rate_of_change": -1.056426880353762, "market_dynamics": -1.14654, "expectation": {"probability": 42.6414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.55, "low": 8.75, "close": 9.35, "volume": 4661}, "trend_line": 12.203333, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.522727, "activity_20": 11.148333, "activity_30": 11.608925}, "trend_signal": 0, "fair_value": 15.001102, "relative_strength": -24.083837, "rate_of_change": -1.0406865511369943, "market_dynamics": -1.186239, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.25, "high": 9.4, "low": 9.0, "close": 9.1, "volume": 2762}, "trend_line": 12.063333, "activity_lines": {"activity_5": 9.51, "activity_10": 10.188182, "activity_20": 10.906905, "activity_30": 11.40871}, "trend_signal": 0, "fair_value": 14.887461, "relative_strength": -25.259399, "rate_of_change": -1.1472275647972612, "market_dynamics": -1.249981, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.25, "close": 7.3, "volume": 9140}, "trend_line": 11.85, "activity_lines": {"activity_5": 8.67, "activity_10": 9.573636, "activity_20": 10.511667, "activity_30": 11.101398}, "trend_signal": 0, "fair_value": 14.765988, "relative_strength": -36.560833, "rate_of_change": -1.7684416073070388, "market_dynamics": -1.24471, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.5, "close": 6.6, "volume": 6163}, "trend_line": 11.623333, "activity_lines": {"activity_5": 7.843333, "activity_10": 8.919091, "activity_20": 10.077857, "activity_30": 10.762688}, "trend_signal": 0, "fair_value": 14.638916, "relative_strength": -41.852521, "rate_of_change": -1.912801687763705, "market_dynamics": -1.285435, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.15, "close": 6.6, "volume": 3553}, "trend_line": 11.396667, "activity_lines": {"activity_5": 7.256667, "activity_10": 8.351818, "activity_20": 9.67119, "activity_30": 10.438602}, "trend_signal": 0, "fair_value": 14.507767, "relative_strength": -43.382127, "rate_of_change": -1.9500946931486847, "market_dynamics": -1.356182, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.5, "close": 6.7, "volume": 4963}, "trend_line": 11.17, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.884545, "activity_20": 9.30119, "activity_30": 10.135591}, "trend_signal": 0, "fair_value": 14.373552, "relative_strength": -43.422833, "rate_of_change": -1.9888885057359387, "market_dynamics": -1.356928, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.6, "high": 8.15, "low": 6.5, "close": 7.9, "volume": 7020}, "trend_line": 10.986667, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.722727, "activity_20": 9.073095, "activity_30": 9.924624}, "trend_signal": 0, "fair_value": 14.244807, "relative_strength": -35.094856, "rate_of_change": -1.6412981199641834, "market_dynamics": -1.196975, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.2, "close": 7.65, "volume": 4667}, "trend_line": 10.801667, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.582727, "activity_20": 8.841667, "activity_30": 9.709355}, "trend_signal": 0, "fair_value": 14.107666, "relative_strength": -35.077607, "rate_of_change": -1.6838591722130152, "market_dynamics": -0.994113, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.45, "close": 7.45, "volume": 819}, "trend_line": 10.61, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.467273, "activity_20": 8.613333, "activity_30": 9.493118}, "trend_signal": 0, "fair_value": 13.980159, "relative_strength": -36.612409, "rate_of_change": -1.7744205593451519, "market_dynamics": -0.874612, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.55, "high": 8.4, "low": 7.55, "close": 8.3, "volume": 4307}, "trend_line": 10.44, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.556364, "activity_20": 8.487143, "activity_30": 9.344086}, "trend_signal": 0, "fair_value": 13.84294, "relative_strength": -28.961659, "rate_of_change": -1.6022620169651267, "market_dynamics": -0.562176, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.0, "close": 8.3, "volume": 5035}, "trend_line": 10.286667, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.666364, "activity_20": 8.378095, "activity_30": 9.206022}, "trend_signal": 0, "fair_value": 13.717243, "relative_strength": -27.237775, "rate_of_change": -1.4687068965517236, "market_dynamics": -0.393371, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 15993}, "trend_line": 10.118333, "activity_lines": {"activity_5": 7.96, "activity_10": 7.695455, "activity_20": 8.23381, "activity_30": 9.042366}, "trend_signal": 0, "fair_value": 13.600757, "relative_strength": -34.01619, "rate_of_change": -1.6364289813211585, "market_dynamics": -0.069848, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.75, "close": 7.8, "volume": 3}, "trend_line": 9.938333, "activity_lines": {"activity_5": 7.93, "activity_10": 7.758182, "activity_20": 8.113095, "activity_30": 8.892796}, "trend_signal": 0, "fair_value": 13.493687, "relative_strength": -33.591555, "rate_of_change": -1.7789491608943857, "market_dynamics": 0.193201, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0}, "trend_line": 9.781667, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.775455, "activity_20": 7.99381, "activity_30": 8.741935}, "trend_signal": 0, "fair_value": 13.392006, "relative_strength": -33.836188, "rate_of_change": -1.5763810691390552, "market_dynamics": 0.253173, "expectation": {"probability": 41.6403, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.45, "close": 7.5, "volume": 454}, "trend_line": 9.621667, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.756364, "activity_20": 7.883095, "activity_30": 8.594731}, "trend_signal": 0, "fair_value": 13.304239, "relative_strength": -33.753197, "rate_of_change": -1.635713012925099, "market_dynamics": 0.253839, "expectation": {"probability": 41.5208, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.35, "close": 7.4, "volume": 5931}, "trend_line": 9.451667, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.702727, "activity_20": 7.78, "activity_30": 8.451398}, "trend_signal": 0, "fair_value": 13.220076, "relative_strength": -34.900018, "rate_of_change": -1.766845599624264, "market_dynamics": 0.232701, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.1, "close": 7.3, "volume": 3089}, "trend_line": 9.288333, "activity_lines": {"activity_5": 7.44, "activity_10": 7.618182, "activity_20": 7.686905, "activity_30": 8.312581}, "trend_signal": 0, "fair_value": 13.135272, "relative_strength": -34.302326, "rate_of_change": -1.7280972763852214, "market_dynamics": 0.344255, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.9, "close": 6.9, "volume": 2418}, "trend_line": 9.108333, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.471818, "activity_20": 7.57619, "activity_30": 8.158495}, "trend_signal": 0, "fair_value": 13.046085, "relative_strength": -39.8662, "rate_of_change": -1.9379150166127734, "market_dynamics": 0.403623, "expectation": {"probability": 40.4069, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.85, "close": 6.95, "volume": 1813}, "trend_line": 8.943333, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.348182, "activity_20": 7.489762, "activity_30": 8.019247}, "trend_signal": 0, "fair_value": 12.962069, "relative_strength": -37.00538, "rate_of_change": -1.8115279711446557, "market_dynamics": 0.442051, "expectation": {"probability": 40.5835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec324976-33d5-48b8-9e38-53c138c6988c/", "share_image": "https://sharemaestro.com/terminal/ec324976-33d5-48b8-9e38-53c138c6988c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}