{"ticker": {"uuid": "ec341304-a589-4330-8cc3-f639e685352e", "symbol": "000333", "name": "Midea Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000333 rose 5.19%, moving from 76.86 to 80.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.72 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.85"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.72"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 81.260002, "low": 78.5, "close": 80.849998, "volume": 140384242}, "trend_line": 78.507062, "activity_lines": {"activity_5": 80.998666, "activity_10": 80.192546, "activity_20": 78.922667, "activity_30": 78.729948}, "trend_signal": 1, "fair_value": 65.253192, "relative_strength": -11.723289, "rate_of_change": 0.2859566073469166, "market_dynamics": 0.758438, "expectation": {"probability": 47.7288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 48.220148, "high": 49.411407, "low": 47.089313, "close": 48.16835, "volume": 68209373}, "trend_line": 44.79513, "activity_lines": {"activity_5": 48.265035, "activity_10": 47.806423, "activity_20": 46.961061, "activity_30": 46.338264}, "trend_signal": 1, "fair_value": 55.949967, "relative_strength": 10.777438, "rate_of_change": 0.5042090488661038, "market_dynamics": 0.341674, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.168351, "high": 49.161072, "low": 45.475068, "close": 46.838974, "volume": 85768604}, "trend_line": 45.090355, "activity_lines": {"activity_5": 47.730982, "activity_10": 47.762006, "activity_20": 46.982806, "activity_30": 46.470125}, "trend_signal": 1, "fair_value": 55.962359, "relative_strength": 9.502649, "rate_of_change": 0.6590560179198097, "market_dynamics": 0.266112, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.847609, "high": 47.276996, "low": 44.037476, "close": 47.004768, "volume": 162415732}, "trend_line": 45.484336, "activity_lines": {"activity_5": 47.401245, "activity_10": 47.686051, "activity_20": 47.010229, "activity_30": 46.593635}, "trend_signal": 1, "fair_value": 55.972079, "relative_strength": 8.942536, "rate_of_change": 0.8737589225012679, "market_dynamics": 0.458174, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.649037, "high": 52.413033, "low": 46.814205, "close": 50.915779, "volume": 199728805}, "trend_line": 45.94164, "activity_lines": {"activity_5": 48.509147, "activity_10": 48.284116, "activity_20": 47.408312, "activity_30": 46.944051}, "trend_signal": 1, "fair_value": 56.006308, "relative_strength": 19.799053, "rate_of_change": 1.0054098624194505, "market_dynamics": 0.817532, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.924853, "high": 53.529174, "low": 50.543735, "close": 52.948418, "volume": 161754450}, "trend_line": 46.393611, "activity_lines": {"activity_5": 50.084387, "activity_10": 49.170565, "activity_20": 47.987513, "activity_30": 47.396101}, "trend_signal": 1, "fair_value": 56.043749, "relative_strength": 18.481462, "rate_of_change": 0.9837937870742105, "market_dynamics": 1.179932, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.630818, "high": 54.082704, "low": 51.451162, "close": 52.884899, "volume": 98422406}, "trend_line": 46.776133, "activity_lines": {"activity_5": 51.320934, "activity_10": 49.940977, "activity_20": 48.543165, "activity_30": 47.814894}, "trend_signal": 1, "fair_value": 56.072979, "relative_strength": 20.386159, "rate_of_change": 0.8245143927253293, "market_dynamics": 1.52308, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.29141, "high": 54.917537, "low": 52.449329, "close": 53.465649, "volume": 168637806}, "trend_line": 47.214844, "activity_lines": {"activity_5": 52.436628, "activity_10": 50.702031, "activity_20": 49.12143, "activity_30": 48.246476}, "trend_signal": 1, "fair_value": 56.102728, "relative_strength": 21.464762, "rate_of_change": 0.937894973062433, "market_dynamics": 1.840017, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.429356, "high": 54.790498, "low": 51.904877, "close": 52.403961, "volume": 118859629}, "trend_line": 47.57932, "activity_lines": {"activity_5": 52.756648, "activity_10": 51.190217, "activity_20": 49.556175, "activity_30": 48.581258}, "trend_signal": 1, "fair_value": 56.125146, "relative_strength": 20.053311, "rate_of_change": 0.7719521428472862, "market_dynamics": 1.734971, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.46748, "high": 52.921196, "low": 50.852259, "close": 52.140804, "volume": 94100950}, "trend_line": 47.754897, "activity_lines": {"activity_5": 52.629002, "activity_10": 51.568925, "activity_20": 49.927518, "activity_30": 48.875547}, "trend_signal": 1, "fair_value": 56.145089, "relative_strength": 16.956942, "rate_of_change": 0.3690195656432185, "market_dynamics": 1.512378, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.904878, "high": 53.220644, "low": 50.51651, "close": 51.841358, "volume": 86957652}, "trend_line": 47.929124, "activity_lines": {"activity_5": 52.319872, "activity_10": 51.813586, "activity_20": 50.239835, "activity_30": 49.139189}, "trend_signal": 1, "fair_value": 56.149612, "relative_strength": 18.701805, "rate_of_change": 0.3648358826949243, "market_dynamics": 1.338822, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.841357, "high": 54.282336, "low": 50.933929, "close": 54.209743, "volume": 107190628}, "trend_line": 48.228912, "activity_lines": {"activity_5": 52.874009, "activity_10": 52.422395, "activity_20": 50.757755, "activity_30": 49.544391}, "trend_signal": 1, "fair_value": 56.164012, "relative_strength": 20.281615, "rate_of_change": 0.6254819094961959, "market_dynamics": 1.194762, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.307733, "high": 55.625332, "low": 51.714319, "close": 52.55822, "volume": 119507106}, "trend_line": 48.490339, "activity_lines": {"activity_5": 52.789314, "activity_10": 52.621083, "activity_20": 51.070504, "activity_30": 49.823701}, "trend_signal": 1, "fair_value": 56.165093, "relative_strength": 14.732305, "rate_of_change": 0.5420545253021625, "market_dynamics": 1.072429, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.440258, "high": 52.803227, "low": 50.035575, "close": 50.071873, "volume": 108213349}, "trend_line": 48.605296, "activity_lines": {"activity_5": 51.936333, "activity_10": 52.263722, "activity_20": 51.103069, "activity_30": 49.925735}, "trend_signal": 1, "fair_value": 56.134372, "relative_strength": 13.23702, "rate_of_change": 0.23707196602606545, "market_dynamics": 0.774655, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.454823, "high": 50.761518, "low": 49.255188, "close": 49.717976, "volume": 79926185}, "trend_line": 48.652634, "activity_lines": {"activity_5": 51.120858, "activity_10": 51.78625, "activity_20": 51.077615, "activity_30": 49.997521}, "trend_signal": 1, "fair_value": 56.075221, "relative_strength": 15.645022, "rate_of_change": 0.0973926791845817, "market_dynamics": 0.367754, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.55464, "high": 50.806888, "low": 48.465723, "close": 50.144463, "volume": 94026114}, "trend_line": 48.681673, "activity_lines": {"activity_5": 50.609068, "activity_10": 51.4081, "activity_20": 51.077219, "activity_30": 50.093768}, "trend_signal": 1, "fair_value": 56.026107, "relative_strength": 19.711147, "rate_of_change": 0.05968638820254722, "market_dynamics": -0.138795, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.995618, "high": 53.084533, "low": 50.407622, "close": 52.567299, "volume": 128688248}, "trend_line": 48.899952, "activity_lines": {"activity_5": 51.018016, "activity_10": 51.521446, "activity_20": 51.293556, "activity_30": 50.344454}, "trend_signal": 1, "fair_value": 55.984591, "relative_strength": 20.740679, "rate_of_change": 0.44838023541219596, "market_dynamics": -0.362899, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.084531, "high": 53.356758, "low": 50.643555, "close": 50.888561, "volume": 78327453}, "trend_line": 49.110903, "activity_lines": {"activity_5": 50.976881, "activity_10": 51.335342, "activity_20": 51.321419, "activity_30": 50.472751}, "trend_signal": 1, "fair_value": 55.946392, "relative_strength": 18.290279, "rate_of_change": 0.4313930614901247, "market_dynamics": -0.505173, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.097271, "high": 52.376742, "low": 50.180759, "close": 50.625401, "volume": 67959619}, "trend_line": 49.319988, "activity_lines": {"activity_5": 50.959337, "activity_10": 51.148246, "activity_20": 51.315583, "activity_30": 50.570461}, "trend_signal": 1, "fair_value": 55.901727, "relative_strength": 18.707612, "rate_of_change": 0.4257404918822236, "market_dynamics": -0.581524, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.634472, "high": 51.941175, "low": 50.09909, "close": 51.768761, "volume": 87113419}, "trend_line": 49.521145, "activity_lines": {"activity_5": 51.28601, "activity_10": 51.201372, "activity_20": 51.410966, "activity_30": 50.728446}, "trend_signal": 1, "fair_value": 55.872217, "relative_strength": 20.399273, "rate_of_change": 0.40786100758985366, "market_dynamics": -0.604893, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.623572, "high": 51.904878, "low": 50.280581, "close": 50.344101, "volume": 71486627}, "trend_line": 49.610935, "activity_lines": {"activity_5": 51.001078, "activity_10": 51.002233, "activity_20": 51.351591, "activity_30": 50.78154}, "trend_signal": 1, "fair_value": 55.846603, "relative_strength": 17.483833, "rate_of_change": 0.18131648611921372, "market_dynamics": -0.886003, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.325951, "high": 50.915781, "low": 49.382223, "close": 49.899464, "volume": 101177807}, "trend_line": 49.802439, "activity_lines": {"activity_5": 50.554625, "activity_10": 50.749474, "activity_20": 51.23959, "activity_30": 50.800155}, "trend_signal": 1, "fair_value": 55.793501, "relative_strength": 16.432299, "rate_of_change": 0.38601167262822583, "market_dynamics": -0.931842, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.72705, "high": 50.806887, "low": 47.984788, "close": 48.257015, "volume": 83773344}, "trend_line": 49.96279, "activity_lines": {"activity_5": 49.738544, "activity_10": 50.276456, "activity_20": 50.962923, "activity_30": 50.70045}, "trend_signal": 0, "fair_value": 55.733128, "relative_strength": 17.87599, "rate_of_change": 0.3219741908624165, "market_dynamics": -1.009, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.093681, "high": 49.010178, "low": 47.213471, "close": 48.765179, "volume": 108225000}, "trend_line": 50.089438, "activity_lines": {"activity_5": 49.267287, "activity_10": 49.974036, "activity_20": 50.727899, "activity_30": 50.623185}, "trend_signal": 0, "fair_value": 55.664088, "relative_strength": 16.012888, "rate_of_change": 0.25348464327152864, "market_dynamics": -1.049033, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.39313, "high": 49.581858, "low": 47.821448, "close": 47.912193, "volume": 97055631}, "trend_line": 50.13816, "activity_lines": {"activity_5": 48.635717, "activity_10": 49.540285, "activity_20": 50.403256, "activity_30": 50.482717}, "trend_signal": 0, "fair_value": 55.586323, "relative_strength": 12.328159, "rate_of_change": 0.09727000730173481, "market_dynamics": -1.073347, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.093675, "high": 48.393134, "low": 47.413106, "close": 47.821449, "volume": 92376110}, "trend_line": 50.158824, "activity_lines": {"activity_5": 48.231003, "activity_10": 49.122868, "activity_20": 50.084273, "activity_30": 50.333252}, "trend_signal": 0, "fair_value": 55.499939, "relative_strength": 10.025748, "rate_of_change": 0.04121411715149413, "market_dynamics": -1.181806, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.767005, "high": 47.767005, "low": 45.988447, "close": 47.059208, "volume": 117849590}, "trend_line": 50.175373, "activity_lines": {"activity_5": 47.740386, "activity_10": 48.609098, "activity_20": 49.717111, "activity_30": 50.133277}, "trend_signal": 0, "fair_value": 55.403521, "relative_strength": 7.598906, "rate_of_change": 0.032993197767152004, "market_dynamics": -1.124395, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.768836, "high": 48.266092, "low": 46.768836, "close": 47.621819, "volume": 69679764}, "trend_line": 50.126942, "activity_lines": {"activity_5": 47.626656, "activity_10": 48.297768, "activity_20": 49.431271, "activity_30": 49.968531}, "trend_signal": 0, "fair_value": 55.29952, "relative_strength": 9.808139, "rate_of_change": -0.09652344786754406, "market_dynamics": -1.221594, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.576443, "high": 47.912193, "low": 45.670848, "close": 45.87048, "volume": 94603526}, "trend_line": 50.022148, "activity_lines": {"activity_5": 46.971493, "activity_10": 47.727408, "activity_20": 49.006465, "activity_30": 49.693921}, "trend_signal": 0, "fair_value": 55.120048, "relative_strength": 6.59199, "rate_of_change": -0.20905723712409643, "market_dynamics": -1.207655, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.80696, "high": 46.351414, "low": 44.23711, "close": 45.679916, "volume": 110516304}, "trend_line": 49.952723, "activity_lines": {"activity_5": 46.445788, "activity_10": 47.208853, "activity_20": 48.594622, "activity_30": 49.413777}, "trend_signal": 0, "fair_value": 54.937357, "relative_strength": 7.49407, "rate_of_change": -0.13878852223619528, "market_dynamics": -1.136338, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.235278, "high": 46.777909, "low": 44.663601, "close": 45.670849, "volume": 92298542}, "trend_line": 49.868898, "activity_lines": {"activity_5": 46.06588, "activity_10": 46.799356, "activity_20": 48.212682, "activity_30": 49.137527}, "trend_signal": 0, "fair_value": 54.748988, "relative_strength": 8.85261, "rate_of_change": -0.16780866980964657, "market_dynamics": -1.190297, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.398618, "high": 48.084603, "low": 45.144539, "close": 47.884968, "volume": 114828357}, "trend_line": 49.859452, "activity_lines": {"activity_5": 46.567384, "activity_10": 46.877395, "activity_20": 48.070993, "activity_30": 49.009532}, "trend_signal": 0, "fair_value": 54.594721, "relative_strength": 15.6041, "rate_of_change": -0.018941665805416556, "market_dynamics": -0.968686, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.748857, "high": 49.890387, "low": 47.576447, "close": 49.572788, "volume": 98439472}, "trend_line": 49.950579, "activity_lines": {"activity_5": 47.576445, "activity_10": 47.298937, "activity_20": 48.120167, "activity_30": 48.991037}, "trend_signal": 0, "fair_value": 54.448332, "relative_strength": 15.334709, "rate_of_change": 0.1827677528425306, "market_dynamics": -0.672134, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.572789, "high": 50.888556, "low": 49.091849, "close": 50.452988, "volume": 101340749}, "trend_line": 50.065519, "activity_lines": {"activity_5": 48.748841, "activity_10": 47.856592, "activity_20": 48.267386, "activity_30": 49.023451}, "trend_signal": 0, "fair_value": 54.330488, "relative_strength": 21.928979, "rate_of_change": 0.23010744279861953, "market_dynamics": -0.302152, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.45299, "high": 50.607254, "low": 49.100926, "close": 49.908535, "volume": 112835593}, "trend_line": 50.031945, "activity_lines": {"activity_5": 49.434252, "activity_10": 48.284568, "activity_20": 48.360938, "activity_30": 49.013323}, "trend_signal": 0, "fair_value": 54.181313, "relative_strength": 21.458461, "rate_of_change": -0.06706012575241964, "market_dynamics": 0.215613, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.763344, "high": 51.986546, "low": 49.600006, "close": 50.943001, "volume": 148728726}, "trend_line": 49.965097, "activity_lines": {"activity_5": 50.182577, "activity_10": 48.864332, "activity_20": 48.552102, "activity_30": 49.0721}, "trend_signal": 0, "fair_value": 54.016286, "relative_strength": 26.028116, "rate_of_change": -0.13361063616455496, "market_dynamics": 0.629372, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.707072, "high": 52.403961, "low": 49.727048, "close": 52.186176, "volume": 149001927}, "trend_line": 49.941807, "activity_lines": {"activity_5": 50.993817, "activity_10": 49.613372, "activity_20": 48.857862, "activity_30": 49.215396}, "trend_signal": 0, "fair_value": 53.833698, "relative_strength": 28.504202, "rate_of_change": -0.04661253834852541, "market_dynamics": 0.984161, "expectation": {"probability": 38.088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.540077, "high": 53.973812, "low": 52.004693, "close": 52.857674, "volume": 149706867}, "trend_line": 49.921541, "activity_lines": {"activity_5": 51.742142, "activity_10": 50.391285, "activity_20": 49.229389, "activity_30": 49.403516}, "trend_signal": 0, "fair_value": 53.631407, "relative_strength": 40.149661, "rate_of_change": -0.04057922854092855, "market_dynamics": 1.240588, "expectation": {"probability": 38.6512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.630819, "high": 56.587203, "low": 52.467482, "close": 54.708828, "volume": 165025752}, "trend_line": 49.99837, "activity_lines": {"activity_5": 52.888527, "activity_10": 51.410574, "activity_20": 49.767839, "activity_30": 49.712374}, "trend_signal": 0, "fair_value": 53.458424, "relative_strength": 31.194877, "rate_of_change": 0.153899496011158, "market_dynamics": 1.443171, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.988304, "high": 56.759615, "low": 53.828621, "close": 54.100849, "volume": 155476605}, "trend_line": 50.063705, "activity_lines": {"activity_5": 53.548529, "activity_10": 52.158625, "activity_20": 50.228942, "activity_30": 49.97705}, "trend_signal": 0, "fair_value": 53.27692, "relative_strength": 25.035889, "rate_of_change": 0.13067425998087032, "market_dynamics": 1.500093, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.30956, "high": 58.538179, "low": 54.30956, "close": 58.501881, "volume": 169245794}, "trend_line": 50.285722, "activity_lines": {"activity_5": 55.396054, "activity_10": 53.553755, "activity_20": 51.098086, "activity_30": 50.521448}, "trend_signal": 1, "fair_value": 53.145901, "relative_strength": 28.718911, "rate_of_change": 0.4434689761774544, "market_dynamics": 1.573892, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.982815, "high": 60.480072, "low": 57.576301, "close": 59.980984, "volume": 151592162}, "trend_line": 50.478097, "activity_lines": {"activity_5": 57.232688, "activity_10": 54.984521, "activity_20": 52.06925, "activity_30": 51.146949}, "trend_signal": 1, "fair_value": 53.019531, "relative_strength": 31.574004, "rate_of_change": 0.382563861765768, "market_dynamics": 1.634906, "expectation": {"probability": 38.2495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.971905, "high": 59.980981, "low": 57.167957, "close": 58.093533, "volume": 168485662}, "trend_line": 50.662607, "activity_lines": {"activity_5": 57.920518, "activity_10": 55.852187, "activity_20": 52.812649, "activity_30": 51.638267}, "trend_signal": 1, "fair_value": 52.829266, "relative_strength": 23.217892, "rate_of_change": 0.3655248730949645, "market_dynamics": 1.649738, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.966499, "high": 57.975571, "low": 54.563641, "close": 56.823135, "volume": 192432551}, "trend_line": 50.887649, "activity_lines": {"activity_5": 57.835825, "activity_10": 56.333949, "activity_20": 53.388218, "activity_30": 52.035721}, "trend_signal": 1, "fair_value": 52.678766, "relative_strength": 20.13739, "rate_of_change": 0.44419743342462015, "market_dynamics": 1.650036, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.432941, "high": 59.645239, "low": 56.060895, "close": 58.275021, "volume": 147741420}, "trend_line": 51.172884, "activity_lines": {"activity_5": 58.09414, "activity_10": 56.963869, "activity_20": 54.06369, "activity_30": 52.512325}, "trend_signal": 1, "fair_value": 52.563366, "relative_strength": 24.231904, "rate_of_change": 0.5605191153554767, "market_dynamics": 1.536891, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.529101, "high": 60.706927, "low": 58.166128, "close": 60.552666, "volume": 76051352}, "trend_line": 51.519824, "activity_lines": {"activity_5": 58.833391, "activity_10": 57.855789, "activity_20": 54.906734, "activity_30": 53.117473}, "trend_signal": 1, "fair_value": 52.481372, "relative_strength": 25.937723, "rate_of_change": 0.6779762500780617, "market_dynamics": 1.395291, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.543594, "high": 60.661557, "low": 58.583546, "close": 58.882996, "volume": 110733898}, "trend_line": 51.730347, "activity_lines": {"activity_5": 58.879367, "activity_10": 58.269411, "activity_20": 55.530137, "activity_30": 53.592516}, "trend_signal": 1, "fair_value": 52.407271, "relative_strength": 25.506558, "rate_of_change": 0.40862523132843387, "market_dynamics": 1.167278, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.882999, "high": 64.726835, "low": 58.719662, "close": 63.519955, "volume": 163879241}, "trend_line": 52.151394, "activity_lines": {"activity_5": 60.544196, "activity_10": 59.404356, "activity_20": 56.538851, "activity_30": 54.353136}, "trend_signal": 1, "fair_value": 52.366308, "relative_strength": 33.18106, "rate_of_change": 0.8139264946357339, "market_dynamics": 1.178403, "expectation": {"probability": 41.8022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.701436, "high": 64.599795, "low": 60.570814, "close": 62.040848, "volume": 144203786}, "trend_line": 52.531909, "activity_lines": {"activity_5": 61.354227, "activity_10": 60.076513, "activity_20": 57.330993, "activity_30": 54.991165}, "trend_signal": 1, "fair_value": 52.333199, "relative_strength": 26.311332, "rate_of_change": 0.7296353382231652, "market_dynamics": 1.175492, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.97733, "high": 64.563495, "low": 60.616185, "close": 63.320316, "volume": 90358241}, "trend_line": 52.916961, "activity_lines": {"activity_5": 62.2429, "activity_10": 60.847991, "activity_20": 58.167987, "activity_30": 55.687191}, "trend_signal": 1, "fair_value": 52.281502, "relative_strength": 26.175328, "rate_of_change": 0.7329868785084542, "market_dynamics": 1.153998, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.973672, "high": 65.64333, "low": 63.20236, "close": 65.225922, "volume": 145333067}, "trend_line": 53.413021, "activity_lines": {"activity_5": 63.430422, "activity_10": 61.798316, "activity_20": 59.102465, "activity_30": 56.481318}, "trend_signal": 1, "fair_value": 52.277005, "relative_strength": 26.937747, "rate_of_change": 0.9374310062892688, "market_dynamics": 1.310575, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.225913, "high": 66.423667, "low": 63.031415, "close": 64.462227, "volume": 163729134}, "trend_line": 53.898447, "activity_lines": {"activity_5": 64.051828, "activity_10": 62.487532, "activity_20": 59.871091, "activity_30": 57.19417}, "trend_signal": 1, "fair_value": 52.270502, "relative_strength": 24.658663, "rate_of_change": 0.9088158484800866, "market_dynamics": 1.284772, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.495723, "high": 64.320092, "low": 61.591135, "close": 63.126179, "volume": 143130163}, "trend_line": 54.394085, "activity_lines": {"activity_5": 63.855937, "activity_10": 62.852354, "activity_20": 60.433535, "activity_30": 57.789508}, "trend_signal": 1, "fair_value": 52.234632, "relative_strength": 24.719772, "rate_of_change": 0.9195775158419678, "market_dynamics": 1.193165, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.012471, "high": 64.699119, "low": 61.164738, "close": 61.363724, "volume": 119340026}, "trend_line": 54.814037, "activity_lines": {"activity_5": 63.098812, "activity_10": 62.805226, "activity_20": 60.763586, "activity_30": 58.239162}, "trend_signal": 1, "fair_value": 52.206849, "relative_strength": 21.059019, "rate_of_change": 0.7720545349737974, "market_dynamics": 0.93311, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.477427, "high": 62.822962, "low": 60.075048, "close": 61.742748, "volume": 178377061}, "trend_line": 55.275055, "activity_lines": {"activity_5": 62.51317, "activity_10": 62.744455, "activity_20": 61.077779, "activity_30": 58.686175}, "trend_signal": 1, "fair_value": 52.208233, "relative_strength": 22.205087, "rate_of_change": 0.8410582858547763, "market_dynamics": 0.621512, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.117359, "high": 63.012471, "low": 60.1698, "close": 62.169144, "volume": 124806357}, "trend_line": 55.753312, "activity_lines": {"activity_5": 62.174831, "activity_10": 62.698162, "activity_20": 61.376228, "activity_30": 59.130955}, "trend_signal": 1, "fair_value": 52.205206, "relative_strength": 22.043221, "rate_of_change": 0.8652311607831041, "market_dynamics": 0.17606, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.311279, "high": 62.311279, "low": 59.506514, "close": 60.596203, "volume": 134142691}, "trend_line": 56.204545, "activity_lines": {"activity_5": 61.515964, "activity_10": 62.336489, "activity_20": 61.471415, "activity_30": 59.4434}, "trend_signal": 1, "fair_value": 52.165253, "relative_strength": 20.58597, "rate_of_change": 0.8093384658475571, "market_dynamics": -0.196402, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.36879, "high": 62.339703, "low": 60.141377, "close": 61.117359, "volume": 132544739}, "trend_line": 56.654396, "activity_lines": {"activity_5": 61.288551, "activity_10": 62.038422, "activity_20": 61.576188, "activity_30": 59.760356}, "trend_signal": 1, "fair_value": 52.123493, "relative_strength": 23.639979, "rate_of_change": 0.8003818908239455, "market_dynamics": -0.322709, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.918371, "high": 61.951203, "low": 59.449661, "close": 60.643581, "volume": 121063180}, "trend_line": 57.146833, "activity_lines": {"activity_5": 61.037132, "activity_10": 61.697897, "activity_20": 61.596507, "activity_30": 60.017722}, "trend_signal": 1, "fair_value": 52.095593, "relative_strength": 23.907324, "rate_of_change": 0.8691946870283508, "market_dynamics": -0.548459, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.264558, "high": 61.780645, "low": 59.241196, "close": 61.591137, "volume": 108711696}, "trend_line": 57.677207, "activity_lines": {"activity_5": 61.149576, "activity_10": 61.55506, "activity_20": 61.67881, "activity_30": 60.304452}, "trend_signal": 1, "fair_value": 52.093759, "relative_strength": 22.706629, "rate_of_change": 0.9280899258231893, "market_dynamics": -0.711321, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.38267, "high": 61.742746, "low": 58.426297, "close": 60.264557, "volume": 140244965}, "trend_line": 58.163664, "activity_lines": {"activity_5": 60.829933, "activity_10": 61.202466, "activity_20": 61.599103, "activity_30": 60.471377}, "trend_signal": 1, "fair_value": 52.084494, "relative_strength": 18.613832, "rate_of_change": 0.8434128927220668, "market_dynamics": -0.765287, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.122424, "high": 61.250014, "low": 55.811046, "close": 59.544415, "volume": 171864848}, "trend_line": 58.552312, "activity_lines": {"activity_5": 60.397216, "activity_10": 60.809144, "activity_20": 61.442418, "activity_30": 60.560458}, "trend_signal": 1, "fair_value": 52.07399, "relative_strength": 20.467271, "rate_of_change": 0.6681972442451415, "market_dynamics": -0.821636, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.032733, "high": 61.278442, "low": 57.421891, "close": 59.68655, "volume": 128131770}, "trend_line": 58.889438, "activity_lines": {"activity_5": 60.081996, "activity_10": 60.53108, "activity_20": 61.301348, "activity_30": 60.633635}, "trend_signal": 1, "fair_value": 52.075492, "relative_strength": 20.491078, "rate_of_change": 0.5757688953426772, "market_dynamics": -0.899009, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.260149, "high": 60.927849, "low": 56.133213, "close": 57.327133, "volume": 127302813}, "trend_line": 59.118576, "activity_lines": {"activity_5": 59.075691, "activity_10": 59.886569, "activity_20": 60.927986, "activity_30": 60.532841}, "trend_signal": 0, "fair_value": 52.072054, "relative_strength": 17.174721, "rate_of_change": 0.3890986359896981, "market_dynamics": -0.976159, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.327134, "high": 58.881125, "low": 57.128147, "close": 58.502106, "volume": 75242339}, "trend_line": 59.405028, "activity_lines": {"activity_5": 58.68214, "activity_10": 59.529083, "activity_20": 60.664126, "activity_30": 60.493069}, "trend_signal": 0, "fair_value": 52.073468, "relative_strength": 19.287176, "rate_of_change": 0.4845380578855691, "market_dynamics": -1.125555, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.454728, "high": 62.500786, "low": 58.435776, "close": 62.027008, "volume": 118269331}, "trend_line": 59.774495, "activity_lines": {"activity_5": 59.669492, "activity_10": 59.871408, "activity_20": 60.73489, "activity_30": 60.662229}, "trend_signal": 0, "fair_value": 52.112164, "relative_strength": 27.836561, "rate_of_change": 0.6219456709960648, "market_dynamics": -1.100202, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.481843, "high": 63.154607, "low": 60.056097, "close": 61.354248, "volume": 141286800}, "trend_line": 60.080098, "activity_lines": {"activity_5": 60.315094, "activity_10": 60.093998, "activity_20": 60.73456, "activity_30": 60.764148}, "trend_signal": 1, "fair_value": 52.16504, "relative_strength": 22.892916, "rate_of_change": 0.5112598609155926, "market_dynamics": -0.898182, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.117359, "high": 63.201979, "low": 59.601272, "close": 59.714977, "volume": 144345889}, "trend_line": 60.308674, "activity_lines": {"activity_5": 60.293616, "activity_10": 60.004755, "activity_20": 60.566342, "activity_30": 60.740592}, "trend_signal": 0, "fair_value": 52.170745, "relative_strength": 21.873691, "rate_of_change": 0.3804521091160735, "market_dynamics": -0.695136, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.132555, "high": 60.435116, "low": 56.569088, "close": 60.179276, "volume": 196639289}, "trend_line": 60.491023, "activity_lines": {"activity_5": 60.42501, "activity_10": 60.025429, "activity_20": 60.460462, "activity_30": 60.732244}, "trend_signal": 0, "fair_value": 52.172672, "relative_strength": 24.090568, "rate_of_change": 0.30235949143898433, "market_dynamics": -0.383398, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.283509, "high": 62.822962, "low": 59.032733, "close": 62.595543, "volume": 116915349}, "trend_line": 60.774179, "activity_lines": {"activity_5": 61.171684, "activity_10": 60.493866, "activity_20": 60.593567, "activity_30": 60.868019}, "trend_signal": 0, "fair_value": 52.187997, "relative_strength": 26.486838, "rate_of_change": 0.4680959024283623, "market_dynamics": -0.251718, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.974566, "high": 72.393277, "low": 62.728196, "close": 69.171585, "volume": 287897421}, "trend_line": 61.129836, "activity_lines": {"activity_5": 63.837475, "activity_10": 62.139685, "activity_20": 61.356413, "activity_30": 61.409787}, "trend_signal": 1, "fair_value": 52.267989, "relative_strength": 17.782807, "rate_of_change": 0.5852107027229455, "market_dynamics": 0.198018, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.323192, "high": 72.867049, "low": 68.252449, "close": 72.071098, "volume": 125166492}, "trend_line": 61.53284, "activity_lines": {"activity_5": 66.993466, "activity_10": 64.150742, "activity_20": 62.376614, "activity_30": 62.115675}, "trend_signal": 1, "fair_value": 52.354561, "relative_strength": 10.287485, "rate_of_change": 0.6592590891295746, "market_dynamics": 0.638042, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.282003, "high": 79.282003, "low": 70.138086, "close": 72.743866, "volume": 330152957}, "trend_line": 62.021184, "activity_lines": {"activity_5": 69.659256, "activity_10": 66.056362, "activity_20": 63.424656, "activity_30": 62.838967}, "trend_signal": 1, "fair_value": 52.432796, "relative_strength": 15.699574, "rate_of_change": 0.7936314982373606, "market_dynamics": 1.08772, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.990232, "high": 75.13171, "low": 68.839939, "close": 71.076172, "volume": 200371833}, "trend_line": 62.496285, "activity_lines": {"activity_5": 70.900555, "activity_10": 67.42136, "activity_20": 64.268071, "activity_30": 63.42316}, "trend_signal": 1, "fair_value": 52.522531, "relative_strength": 9.165898, "rate_of_change": 0.7660302002619012, "market_dynamics": 1.394179, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.398331, "high": 73.700893, "low": 69.436891, "close": 71.322533, "volume": 139726111}, "trend_line": 62.931202, "activity_lines": {"activity_5": 71.497515, "activity_10": 68.581168, "activity_20": 65.088699, "activity_30": 63.992595}, "trend_signal": 1, "fair_value": 52.619528, "relative_strength": 6.295741, "rate_of_change": 0.6959085648050899, "market_dynamics": 1.235752, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.531, "high": 71.616283, "low": 66.688982, "close": 68.460915, "volume": 189898356}, "trend_line": 63.194811, "activity_lines": {"activity_5": 70.558804, "activity_10": 68.987584, "activity_20": 65.591175, "activity_30": 64.349351}, "trend_signal": 1, "fair_value": 52.685316, "relative_strength": 3.145941, "rate_of_change": 0.41888441921068414, "market_dynamics": 1.113063, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.356687, "high": 69.891729, "low": 66.224681, "close": 68.773613, "volume": 231633433}, "trend_line": 63.524498, "activity_lines": {"activity_5": 69.771702, "activity_10": 69.333873, "activity_20": 66.09347, "activity_30": 64.709274}, "trend_signal": 1, "fair_value": 52.737564, "relative_strength": -3.319324, "rate_of_change": 0.5216994794082063, "market_dynamics": 0.903618, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.49441, "high": 70.962464, "low": 67.105909, "close": 68.460915, "volume": 222723273}, "trend_line": 63.689197, "activity_lines": {"activity_5": 69.100201, "activity_10": 69.488411, "activity_20": 66.527044, "activity_30": 65.027752}, "trend_signal": 1, "fair_value": 52.795848, "relative_strength": -0.536714, "rate_of_change": 0.25926847938255065, "market_dynamics": 0.80348, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.385111, "high": 69.152636, "low": 66.537381, "close": 66.698463, "volume": 137739546}, "trend_line": 63.84445, "activity_lines": {"activity_5": 68.126745, "activity_10": 69.163486, "activity_20": 66.757797, "activity_30": 65.221898}, "trend_signal": 1, "fair_value": 52.824074, "relative_strength": -0.716377, "rate_of_change": 0.24376661555334392, "market_dynamics": 0.595637, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.433149, "high": 68.584098, "low": 65.713001, "close": 66.452095, "volume": 152567161}, "trend_line": 63.948843, "activity_lines": {"activity_5": 67.363014, "activity_10": 68.675235, "activity_20": 66.936253, "activity_30": 65.390134}, "trend_signal": 1, "fair_value": 52.881435, "relative_strength": -3.10752, "rate_of_change": 0.16351147202301003, "market_dynamics": 0.361871, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.471045, "high": 69.294764, "low": 65.599295, "close": 69.029449, "volume": 202745802}, "trend_line": 64.075627, "activity_lines": {"activity_5": 67.783097, "activity_10": 68.585476, "activity_20": 67.337024, "activity_30": 65.717915}, "trend_signal": 1, "fair_value": 52.944703, "relative_strength": -1.516516, "rate_of_change": 0.19825847357394827, "market_dynamics": 0.206013, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.233511, "high": 72.639644, "low": 67.570218, "close": 70.119141, "volume": 196081750}, "trend_line": 64.264191, "activity_lines": {"activity_5": 68.528508, "activity_10": 68.696427, "activity_20": 67.799838, "activity_30": 66.107819}, "trend_signal": 1, "fair_value": 53.007346, "relative_strength": 0.245478, "rate_of_change": 0.2942835034606833, "market_dynamics": 0.0892, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.213897, "high": 71.284642, "low": 68.839944, "close": 70.119141, "volume": 124807842}, "trend_line": 64.49729, "activity_lines": {"activity_5": 69.184218, "activity_10": 68.842868, "activity_20": 68.212295, "activity_30": 66.485557}, "trend_signal": 1, "fair_value": 53.08162, "relative_strength": 0.362757, "rate_of_change": 0.3627198854802513, "market_dynamics": 0.049352, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.119141, "high": 72.582784, "low": 70.071761, "close": 71.464668, "volume": 123807257}, "trend_line": 64.833988, "activity_lines": {"activity_5": 70.177888, "activity_10": 69.281672, "activity_20": 68.70322, "activity_30": 66.935066}, "trend_signal": 1, "fair_value": 53.170897, "relative_strength": 1.710014, "rate_of_change": 0.522034336636467, "market_dynamics": 0.0573, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.066694, "high": 73.151314, "low": 70.024379, "close": 70.772949, "volume": 123958016}, "trend_line": 65.134995, "activity_lines": {"activity_5": 70.623238, "activity_10": 69.587646, "activity_20": 69.060944, "activity_30": 67.318224}, "trend_signal": 1, "fair_value": 53.264585, "relative_strength": 7.876822, "rate_of_change": 0.464273461012453, "market_dynamics": -0.125831, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.763472, "high": 74.856919, "low": 70.384448, "close": 72.364845, "volume": 158260757}, "trend_line": 65.474851, "activity_lines": {"activity_5": 71.311163, "activity_10": 70.193048, "activity_20": 69.511845, "activity_30": 67.784666}, "trend_signal": 1, "fair_value": 53.34307, "relative_strength": 10.846719, "rate_of_change": 0.5217717449736466, "market_dynamics": -0.264111, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.6447, "high": 72.033194, "low": 69.579033, "close": 70.450783, "volume": 122268241}, "trend_line": 65.803337, "activity_lines": {"activity_5": 71.138708, "activity_10": 70.379458, "activity_20": 69.731227, "activity_30": 68.105694}, "trend_signal": 1, "fair_value": 53.426438, "relative_strength": 3.620129, "rate_of_change": 0.5016979725543752, "market_dynamics": -0.410156, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.161449, "high": 72.71544, "low": 68.489344, "close": 69.001022, "volume": 135698273}, "trend_line": 66.066126, "activity_lines": {"activity_5": 70.46089, "activity_10": 70.271781, "activity_20": 69.76922, "activity_30": 68.311996}, "trend_signal": 1, "fair_value": 53.481967, "relative_strength": -0.068238, "rate_of_change": 0.39935512692919806, "market_dynamics": -0.559383, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.038928, "high": 70.403411, "low": 68.811517, "close": 70.005432, "volume": 28011516}, "trend_line": 66.378188, "activity_lines": {"activity_5": 70.192416, "activity_10": 70.336904, "activity_20": 69.858651, "activity_30": 68.566145}, "trend_signal": 1, "fair_value": 53.53509, "relative_strength": 2.47535, "rate_of_change": 0.47234796240360366, "market_dynamics": -0.609281, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.550606, "high": 69.825398, "low": 67.683922, "close": 69.588509, "volume": 100453549}, "trend_line": 66.644767, "activity_lines": {"activity_5": 69.88225, "activity_10": 70.266096, "activity_20": 69.861584, "activity_30": 68.773263}, "trend_signal": 1, "fair_value": 53.564261, "relative_strength": -2.184735, "rate_of_change": 0.40160632284811276, "market_dynamics": -0.694392, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.474801, "high": 69.986482, "low": 68.129277, "close": 68.688332, "volume": 149217801}, "trend_line": 66.925559, "activity_lines": {"activity_5": 69.350988, "activity_10": 69.974594, "activity_20": 69.745486, "activity_30": 68.905106}, "trend_signal": 1, "fair_value": 53.618642, "relative_strength": -5.058937, "rate_of_change": 0.42132640361696405, "market_dynamics": -0.701729, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.460911, "high": 68.839939, "low": 66.518424, "close": 66.88797, "volume": 190056577}, "trend_line": 67.170345, "activity_lines": {"activity_5": 68.464706, "activity_10": 69.361955, "activity_20": 69.460226, "activity_30": 68.902681}, "trend_signal": 1, "fair_value": 53.632485, "relative_strength": -9.613268, "rate_of_change": 0.36575861846740887, "market_dynamics": -0.743507, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.94483, "high": 69.645361, "low": 65.097085, "close": 69.218964, "volume": 259846153}, "trend_line": 67.488092, "activity_lines": {"activity_5": 68.592943, "activity_10": 69.231882, "activity_20": 69.421648, "activity_30": 69.03485}, "trend_signal": 1, "fair_value": 53.683836, "relative_strength": -3.201731, "rate_of_change": 0.47304655052761324, "market_dynamics": -0.601307, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.887316, "high": 69.162108, "low": 66.575281, "close": 67.077484, "volume": 170974937}, "trend_line": 67.813103, "activity_lines": {"activity_5": 67.992824, "activity_10": 68.728816, "activity_20": 69.195904, "activity_30": 69.008359}, "trend_signal": 1, "fair_value": 53.716422, "relative_strength": -8.150938, "rate_of_change": 0.48158273610699137, "market_dynamics": -0.680705, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.09643, "high": 68.318787, "low": 66.148879, "close": 68.100853, "volume": 150563761}, "trend_line": 68.133062, "activity_lines": {"activity_5": 67.929024, "activity_10": 68.491584, "activity_20": 69.086665, "activity_30": 69.026923}, "trend_signal": 0, "fair_value": 53.761678, "relative_strength": -7.934701, "rate_of_change": 0.47182474454825823, "market_dynamics": -0.741851, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.716756, "high": 73.85251, "low": 67.845007, "close": 71.332008, "volume": 316312898}, "trend_line": 68.443228, "activity_lines": {"activity_5": 69.041453, "activity_10": 68.890418, "activity_20": 69.300496, "activity_30": 69.233307}, "trend_signal": 1, "fair_value": 53.853803, "relative_strength": -1.150147, "rate_of_change": 0.45523566811074706, "market_dynamics": -0.471637, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.952982, "high": 73.435585, "low": 70.896131, "close": 72.838631, "volume": 145493260}, "trend_line": 68.826041, "activity_lines": {"activity_5": 70.479845, "activity_10": 69.581963, "activity_20": 69.644144, "activity_30": 69.516881}, "trend_signal": 1, "fair_value": 53.969094, "relative_strength": 1.507945, "rate_of_change": 0.5593146483389105, "market_dynamics": -0.395191, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.867053, "high": 76.278252, "low": 69.313717, "close": 69.512703, "volume": 207602598}, "trend_line": 69.152632, "activity_lines": {"activity_5": 70.412884, "activity_10": 69.625378, "activity_20": 69.651679, "activity_30": 69.561182}, "trend_signal": 1, "fair_value": 54.096405, "relative_strength": -0.971093, "rate_of_change": 0.47451661501203213, "market_dynamics": -0.275044, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.64227, "high": 67.835526, "low": 62.557642, "close": 66.793221, "volume": 295094420}, "trend_line": 69.373097, "activity_lines": {"activity_5": 69.419845, "activity_10": 69.165039, "activity_20": 69.395208, "activity_30": 69.408962}, "trend_signal": 0, "fair_value": 54.208856, "relative_strength": 0.178339, "rate_of_change": 0.3188092681707391, "market_dynamics": -0.217153, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.01116, "high": 68.062951, "low": 66.035182, "close": 67.200668, "volume": 130962785}, "trend_line": 69.526601, "activity_lines": {"activity_5": 68.581574, "activity_10": 68.837184, "activity_20": 69.177089, "activity_30": 69.268805}, "trend_signal": 0, "fair_value": 54.338981, "relative_strength": 1.326241, "rate_of_change": 0.221273096687608, "market_dynamics": -0.564935, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.068009, "high": 69.351618, "low": 66.802695, "close": 68.934692, "volume": 103231739}, "trend_line": 69.518705, "activity_lines": {"activity_5": 68.381322, "activity_10": 68.868022, "activity_20": 69.120551, "activity_30": 69.230618}, "trend_signal": 0, "fair_value": 54.466768, "relative_strength": 2.406698, "rate_of_change": -0.011356804282726759, "market_dynamics": -0.816743, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.541132, "high": 71.180405, "low": 68.982077, "close": 69.759071, "volume": 95273424}, "trend_line": 69.441637, "activity_lines": {"activity_5": 68.615685, "activity_10": 69.044268, "activity_20": 69.142977, "activity_30": 69.246125}, "trend_signal": 0, "fair_value": 54.606646, "relative_strength": 3.682055, "rate_of_change": -0.11085937230849889, "market_dynamics": -0.840475, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.33708, "high": 72.042679, "low": 69.266337, "close": 71.824745, "volume": 116940746}, "trend_line": 69.411, "activity_lines": {"activity_5": 69.743909, "activity_10": 69.543889, "activity_20": 69.363848, "activity_30": 69.399874}, "trend_signal": 0, "fair_value": 54.752691, "relative_strength": 4.244237, "rate_of_change": -0.0441190636102065, "market_dynamics": -0.649114, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.109005, "high": 73.482971, "low": 71.606798, "close": 72.582779, "volume": 126357563}, "trend_line": 69.46122, "activity_lines": {"activity_5": 70.970676, "activity_10": 70.133956, "activity_20": 69.648791, "activity_30": 69.604505}, "trend_signal": 1, "fair_value": 54.912599, "relative_strength": 4.653073, "rate_of_change": 0.07235164455201039, "market_dynamics": -0.226477, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.431178, "high": 75.47283, "low": 72.289043, "close": 74.752686, "volume": 128030006}, "trend_line": 69.575558, "activity_lines": {"activity_5": 72.534774, "activity_10": 71.018456, "activity_20": 70.135068, "activity_30": 69.94589}, "trend_signal": 1, "fair_value": 55.085774, "relative_strength": 8.076413, "rate_of_change": 0.1646069562268034, "market_dynamics": 0.229579, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.591604, "high": 75.899226, "low": 73.539816, "close": 74.913773, "volume": 115599707}, "trend_line": 69.790654, "activity_lines": {"activity_5": 73.6491, "activity_10": 71.811302, "activity_20": 70.617735, "activity_30": 70.290291}, "trend_signal": 1, "fair_value": 55.254033, "relative_strength": 9.020426, "rate_of_change": 0.3091545453361691, "market_dynamics": 0.611078, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.904303, "high": 74.904303, "low": 71.114073, "close": 71.72998, "volume": 144082476}, "trend_line": 69.889199, "activity_lines": {"activity_5": 73.303557, "activity_10": 71.960153, "activity_20": 70.785046, "activity_30": 70.415409}, "trend_signal": 1, "fair_value": 55.40826, "relative_strength": 2.812884, "rate_of_change": 0.1412008547734793, "market_dynamics": 0.698603, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.303582, "high": 72.488028, "low": 70.185466, "close": 71.024254, "volume": 169859442}, "trend_line": 69.974644, "activity_lines": {"activity_5": 72.591377, "activity_10": 72.000848, "activity_20": 70.879053, "activity_30": 70.488638}, "trend_signal": 1, "fair_value": 55.558554, "relative_strength": 2.335345, "rate_of_change": 0.1222578040993042, "market_dynamics": 0.682948, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.143485, "high": 72.614049, "low": 70.398267, "close": 71.91851, "volume": 119300571}, "trend_line": 70.148645, "activity_lines": {"activity_5": 72.230649, "activity_10": 72.176653, "activity_20": 71.048593, "activity_30": 70.614049}, "trend_signal": 1, "fair_value": 55.734841, "relative_strength": 4.68862, "rate_of_change": 0.24866292996074987, "market_dynamics": 0.506306, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.540932, "high": 73.120792, "low": 71.004374, "close": 71.819145, "volume": 117468765}, "trend_line": 70.327547, "activity_lines": {"activity_5": 71.881084, "activity_10": 72.241203, "activity_20": 71.19956, "activity_30": 70.721823}, "trend_signal": 1, "fair_value": 55.904377, "relative_strength": 0.777809, "rate_of_change": 0.25503272372544566, "market_dynamics": 0.249623, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.789339, "high": 73.369203, "low": 71.342209, "close": 73.011505, "volume": 103626094}, "trend_line": 70.460282, "activity_lines": {"activity_5": 72.124542, "activity_10": 72.438575, "activity_20": 71.453463, "activity_30": 70.894981}, "trend_signal": 1, "fair_value": 56.083272, "relative_strength": 1.189004, "rate_of_change": 0.18873827634001075, "market_dynamics": 0.165653, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.733282, "high": 72.981689, "low": 70.87521, "close": 72.017876, "volume": 129644009}, "trend_line": 70.523573, "activity_lines": {"activity_5": 72.163607, "activity_10": 72.381162, "activity_20": 71.592148, "activity_30": 70.995471}, "trend_signal": 1, "fair_value": 56.241908, "relative_strength": -1.874954, "rate_of_change": 0.08982507336543505, "market_dynamics": 0.126558, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.007938, "high": 73.617608, "low": 71.521065, "close": 72.365646, "volume": 115644909}, "trend_line": 70.598457, "activity_lines": {"activity_5": 72.299403, "activity_10": 72.345911, "activity_20": 71.739526, "activity_30": 71.114315}, "trend_signal": 1, "fair_value": 56.385952, "relative_strength": -3.3308, "rate_of_change": 0.1061829354562017, "market_dynamics": 0.179667, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.147048, "high": 73.478495, "low": 71.79928, "close": 72.296089, "volume": 157130836}, "trend_line": 70.626171, "activity_lines": {"activity_5": 72.322587, "activity_10": 72.288179, "activity_20": 71.865296, "activity_30": 71.223839}, "trend_signal": 1, "fair_value": 56.524072, "relative_strength": -5.502851, "rate_of_change": 0.0392558154635067, "market_dynamics": 0.364393, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.35571, "high": 72.455071, "low": 69.434449, "close": 70.338654, "volume": 216865474}, "trend_line": 70.611694, "activity_lines": {"activity_5": 71.668121, "activity_10": 71.879762, "activity_20": 71.779792, "activity_30": 71.20529}, "trend_signal": 1, "fair_value": 56.650806, "relative_strength": -6.430392, "rate_of_change": -0.020498067210806895, "market_dynamics": 0.302167, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.100181, "high": 71.471382, "low": 69.752407, "close": 71.123611, "volume": 101567306}, "trend_line": 70.57032, "activity_lines": {"activity_5": 71.374007, "activity_10": 71.69432, "activity_20": 71.75839, "activity_30": 71.238317}, "trend_signal": 1, "fair_value": 56.801275, "relative_strength": -6.438478, "rate_of_change": -0.058593694126648034, "market_dynamics": 0.027174, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.845401, "high": 72.584246, "low": 70.736102, "close": 71.839027, "volume": 140329503}, "trend_line": 70.616595, "activity_lines": {"activity_5": 71.444224, "activity_10": 71.707866, "activity_20": 71.806115, "activity_30": 71.320169}, "trend_signal": 1, "fair_value": 56.956939, "relative_strength": -9.39518, "rate_of_change": 0.0655728924001032, "market_dynamics": -0.255001, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.848955, "high": 73.160538, "low": 71.054065, "close": 71.630356, "volume": 221377312}, "trend_line": 70.704239, "activity_lines": {"activity_5": 71.456808, "activity_10": 71.681488, "activity_20": 71.838727, "activity_30": 71.385573}, "trend_signal": 1, "fair_value": 57.111874, "relative_strength": -13.189506, "rate_of_change": 0.12411246959726306, "market_dynamics": -0.519228, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.660171, "high": 74.362821, "low": 71.660171, "close": 73.240028, "volume": 265224743}, "trend_line": 70.812059, "activity_lines": {"activity_5": 72.054968, "activity_10": 71.936758, "activity_20": 72.014557, "activity_30": 71.549172}, "trend_signal": 1, "fair_value": 57.28825, "relative_strength": -14.561799, "rate_of_change": 0.15249439287509167, "market_dynamics": -0.468462, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.521808, "high": 76.648161, "low": 73.051241, "close": 75.734032, "volume": 299483969}, "trend_line": 71.01691, "activity_lines": {"activity_5": 73.421534, "activity_10": 72.621456, "activity_20": 72.397212, "activity_30": 71.866719}, "trend_signal": 1, "fair_value": 57.479561, "relative_strength": -10.572939, "rate_of_change": 0.2892882976330215, "market_dynamics": -0.016221, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.181159, "high": 77.582172, "low": 74.929197, "close": 75.088173, "volume": 225576170}, "trend_line": 71.230238, "activity_lines": {"activity_5": 74.213121, "activity_10": 73.117545, "activity_20": 72.677722, "activity_30": 72.129381}, "trend_signal": 1, "fair_value": 57.669776, "relative_strength": -13.195141, "rate_of_change": 0.30039042813888156, "market_dynamics": 0.420098, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.720527, "high": 75.465745, "low": 72.723348, "close": 73.875946, "volume": 250325394}, "trend_line": 71.46317, "activity_lines": {"activity_5": 74.336329, "activity_10": 73.355472, "activity_20": 72.813479, "activity_30": 72.300072}, "trend_signal": 1, "fair_value": 57.854323, "relative_strength": -15.042707, "rate_of_change": 0.3270128059940011, "market_dynamics": 0.721777, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.333013, "high": 74.422443, "low": 72.087428, "close": 73.726906, "volume": 216309236}, "trend_line": 71.613435, "activity_lines": {"activity_5": 74.274062, "activity_10": 73.532518, "activity_20": 72.915437, "activity_30": 72.446119}, "trend_signal": 1, "fair_value": 58.030057, "relative_strength": -15.689335, "rate_of_change": 0.2102691498291922, "market_dynamics": 0.846641, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.955444, "high": 74.074682, "low": 72.087432, "close": 72.196732, "volume": 97204746}, "trend_line": 71.784077, "activity_lines": {"activity_5": 73.561967, "activity_10": 73.406599, "activity_20": 72.862607, "activity_30": 72.483751}, "trend_signal": 1, "fair_value": 58.186077, "relative_strength": -19.022626, "rate_of_change": 0.23828210446824796, "market_dynamics": 0.46768, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.888702, "high": 73.25991, "low": 70.924886, "close": 72.365646, "volume": 104924434}, "trend_line": 71.926236, "activity_lines": {"activity_5": 72.975729, "activity_10": 73.313199, "activity_20": 72.827702, "activity_30": 72.521272}, "trend_signal": 1, "fair_value": 58.344951, "relative_strength": -17.356461, "rate_of_change": 0.19803695462993356, "market_dynamics": 0.013333, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.924884, "high": 73.22016, "low": 70.567178, "close": 72.335838, "volume": 200030323}, "trend_line": 71.959697, "activity_lines": {"activity_5": 72.604115, "activity_10": 73.177525, "activity_20": 72.801325, "activity_30": 72.547698}, "trend_signal": 1, "fair_value": 58.52455, "relative_strength": -12.754261, "rate_of_change": 0.04652127215443698, "market_dynamics": -0.289793, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.623979, "high": 74.521805, "low": 71.928445, "close": 74.134293, "volume": 156727375}, "trend_line": 72.002886, "activity_lines": {"activity_5": 73.015475, "activity_10": 73.346802, "activity_20": 72.958506, "activity_30": 72.687994}, "trend_signal": 1, "fair_value": 58.726911, "relative_strength": -14.336991, "rate_of_change": 0.06001831830948112, "market_dynamics": -0.404378, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.263466, "high": 76.340139, "low": 73.031373, "close": 75.91288, "volume": 185719149}, "trend_line": 72.216225, "activity_lines": {"activity_5": 74.002474, "activity_10": 73.797727, "activity_20": 73.273627, "activity_30": 72.940252}, "trend_signal": 1, "fair_value": 58.947978, "relative_strength": -12.640232, "rate_of_change": 0.2962922902840181, "market_dynamics": -0.062118, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.902941, "high": 76.936315, "low": 73.826275, "close": 75.714149, "volume": 147025925}, "trend_line": 72.51359, "activity_lines": {"activity_5": 74.777498, "activity_10": 74.134654, "activity_20": 73.546541, "activity_30": 73.165924}, "trend_signal": 1, "fair_value": 59.189849, "relative_strength": -12.904685, "rate_of_change": 0.41177034662224343, "market_dynamics": 0.328219, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.773775, "high": 80.036424, "low": 75.465746, "close": 78.724838, "volume": 196306035}, "trend_line": 72.897729, "activity_lines": {"activity_5": 76.32159, "activity_10": 74.973996, "activity_20": 74.088114, "activity_30": 73.56665}, "trend_signal": 1, "fair_value": 59.468949, "relative_strength": -8.040603, "rate_of_change": 0.5297475962781661, "market_dynamics": 0.800344, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.724839, "high": 79.290001, "low": 77.0, "close": 78.75, "volume": 141283815}, "trend_line": 73.224906, "activity_lines": {"activity_5": 77.450123, "activity_10": 75.763534, "activity_20": 74.599198, "activity_30": 73.944216}, "trend_signal": 1, "fair_value": 59.735316, "relative_strength": -3.005895, "rate_of_change": 0.4488164507840924, "market_dynamics": 1.126421, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.599998, "high": 80.730003, "low": 77.610001, "close": 79.860001, "volume": 147720599}, "trend_line": 73.561603, "activity_lines": {"activity_5": 78.521046, "activity_10": 76.688312, "activity_20": 75.188671, "activity_30": 74.372287}, "trend_signal": 1, "fair_value": 59.994744, "relative_strength": -4.986027, "rate_of_change": 0.45981213004220295, "market_dynamics": 1.303147, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.800003, "high": 83.169998, "low": 79.169998, "close": 82.230003, "volume": 158557437}, "trend_line": 73.908445, "activity_lines": {"activity_5": 80.000256, "activity_10": 77.935198, "activity_20": 75.966515, "activity_30": 74.931538}, "trend_signal": 1, "fair_value": 60.256415, "relative_strength": -3.342777, "rate_of_change": 0.471498697493032, "market_dynamics": 1.508526, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.0, "high": 83.099998, "low": 79.18, "close": 79.32, "volume": 147746788}, "trend_line": 74.133019, "activity_lines": {"activity_5": 80.088324, "activity_10": 78.498391, "activity_20": 76.420243, "activity_30": 75.280671}, "trend_signal": 1, "fair_value": 60.506516, "relative_strength": -7.386628, "rate_of_change": 0.3038543159716106, "market_dynamics": 1.326237, "expectation": {"probability": 47.9548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.690002, "high": 81.099998, "low": 78.800003, "close": 79.449997, "volume": 130217516}, "trend_line": 74.289596, "activity_lines": {"activity_5": 79.979333, "activity_10": 78.955706, "activity_20": 76.852904, "activity_30": 75.623702}, "trend_signal": 1, "fair_value": 60.74998, "relative_strength": -6.250328, "rate_of_change": 0.21121087757130008, "market_dynamics": 1.161796, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.300003, "high": 80.309998, "low": 78.18, "close": 78.870003, "volume": 115762963}, "trend_line": 74.421471, "activity_lines": {"activity_5": 79.628667, "activity_10": 79.178761, "activity_20": 77.18694, "activity_30": 75.919212}, "trend_signal": 1, "fair_value": 60.955085, "relative_strength": -9.863167, "rate_of_change": 0.1775147626324334, "market_dynamics": 0.898439, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.790001, "high": 80.279999, "low": 77.849998, "close": 78.150002, "volume": 75835429}, "trend_line": 74.635471, "activity_lines": {"activity_5": 79.030001, "activity_10": 79.152104, "activity_20": 77.415517, "activity_30": 76.159762}, "trend_signal": 1, "fair_value": 61.157236, "relative_strength": -9.794983, "rate_of_change": 0.28755142450758414, "market_dynamics": 0.511074, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.040001, "high": 80.5, "low": 77.389999, "close": 79.769997, "volume": 195305750}, "trend_line": 74.926996, "activity_lines": {"activity_5": 79.085333, "activity_10": 79.346979, "activity_20": 77.768327, "activity_30": 76.491022}, "trend_signal": 1, "fair_value": 61.378735, "relative_strength": -11.343281, "rate_of_change": 0.39059845954480166, "market_dynamics": 0.598943, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.779999, "high": 79.790001, "low": 75.910004, "close": 77.309998, "volume": 274259270}, "trend_line": 75.106712, "activity_lines": {"activity_5": 78.484666, "activity_10": 79.024451, "activity_20": 77.848091, "activity_30": 76.644764}, "trend_signal": 1, "fair_value": 61.587675, "relative_strength": -14.65413, "rate_of_change": 0.23985480480226257, "market_dynamics": 0.519582, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.370003, "high": 79.370003, "low": 76.709999, "close": 76.779999, "volume": 187756585}, "trend_line": 75.272074, "activity_lines": {"activity_5": 77.841332, "activity_10": 78.576545, "activity_20": 77.857999, "activity_30": 76.752718}, "trend_signal": 1, "fair_value": 61.780988, "relative_strength": -15.816191, "rate_of_change": 0.22016940376780408, "market_dynamics": 0.334435, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.800003, "high": 79.0, "low": 75.0, "close": 77.589996, "volume": 258282480}, "trend_line": 75.424691, "activity_lines": {"activity_5": 77.645998, "activity_10": 78.311272, "activity_20": 77.940068, "activity_30": 76.902261}, "trend_signal": 1, "fair_value": 61.968758, "relative_strength": -13.14972, "rate_of_change": 0.20275381278851468, "market_dynamics": 0.283928, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.599998, "high": 81.160004, "low": 77.0, "close": 79.540001, "volume": 182181929}, "trend_line": 75.675428, "activity_lines": {"activity_5": 78.185999, "activity_10": 78.421635, "activity_20": 78.195938, "activity_30": 77.167765}, "trend_signal": 1, "fair_value": 62.162775, "relative_strength": -8.811822, "rate_of_change": 0.3324335793434022, "market_dynamics": -0.053876, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.18, "high": 80.279999, "low": 78.410004, "close": 79.050003, "volume": 128280685}, "trend_line": 75.89824, "activity_lines": {"activity_5": 78.47, "activity_10": 78.448727, "activity_20": 78.378171, "activity_30": 77.38548}, "trend_signal": 1, "fair_value": 62.374513, "relative_strength": -10.401737, "rate_of_change": 0.294431106488099, "market_dynamics": -0.284997, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.199997, "high": 80.769997, "low": 78.5, "close": 78.639999, "volume": 99291238}, "trend_line": 76.109704, "activity_lines": {"activity_5": 78.665333, "activity_10": 78.459091, "activity_20": 78.496007, "activity_30": 77.562367}, "trend_signal": 1, "fair_value": 62.592974, "relative_strength": -13.118484, "rate_of_change": 0.27861515629346917, "market_dynamics": -0.44099, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.0, "high": 78.059998, "low": 75.370003, "close": 76.519997, "volume": 125122066}, "trend_line": 76.315748, "activity_lines": {"activity_5": 78.065333, "activity_10": 78.096363, "activity_20": 78.381256, "activity_30": 77.588838}, "trend_signal": 1, "fair_value": 62.799174, "relative_strength": -13.236857, "rate_of_change": 0.27071974948162414, "market_dynamics": -0.696232, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.730003, "high": 77.75, "low": 75.019997, "close": 76.860001, "volume": 110051923}, "trend_line": 76.506961, "activity_lines": {"activity_5": 77.596, "activity_10": 77.848727, "activity_20": 78.279104, "activity_30": 77.623951}, "trend_signal": 1, "fair_value": 62.998699, "relative_strength": -13.295961, "rate_of_change": 0.2505551016809856, "market_dynamics": -0.934132, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.519997, "high": 77.599998, "low": 75.120003, "close": 75.120003, "volume": 107224623}, "trend_line": 76.616327, "activity_lines": {"activity_5": 76.595334, "activity_10": 77.321273, "activity_20": 77.989694, "activity_30": 77.53447}, "trend_signal": 0, "fair_value": 63.174786, "relative_strength": -12.512204, "rate_of_change": 0.1429490840709178, "market_dynamics": -1.132734, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.949997, "high": 75.540001, "low": 72.349998, "close": 74.779999, "volume": 141032953}, "trend_line": 76.721315, "activity_lines": {"activity_5": 75.776, "activity_10": 76.787091, "activity_20": 77.663209, "activity_30": 77.415997}, "trend_signal": 0, "fair_value": 63.371105, "relative_strength": -11.899135, "rate_of_change": 0.13703084461358458, "market_dynamics": -1.225951, "expectation": {"probability": 60.6035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.349998, "high": 77.839996, "low": 71.769997, "close": 76.349998, "volume": 192384810}, "trend_line": 76.824981, "activity_lines": {"activity_5": 75.764666, "activity_10": 76.629091, "activity_20": 77.491642, "activity_30": 77.392041}, "trend_signal": 0, "fair_value": 63.582025, "relative_strength": -6.971355, "rate_of_change": 0.13512020746775497, "market_dynamics": -1.138567, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.349998, "high": 77.25, "low": 75.620003, "close": 76.410004, "volume": 94402678}, "trend_line": 76.847513, "activity_lines": {"activity_5": 75.926001, "activity_10": 76.499455, "activity_20": 77.322762, "activity_30": 77.365268}, "trend_signal": 0, "fair_value": 63.78359, "relative_strength": -12.749013, "rate_of_change": 0.02932900172147447, "market_dynamics": -1.12763, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.029999, "high": 79.25, "low": 75.5, "close": 78.650002, "volume": 121203789}, "trend_line": 76.966241, "activity_lines": {"activity_5": 76.841335, "activity_10": 76.783819, "activity_20": 77.378238, "activity_30": 77.481558}, "trend_signal": 0, "fair_value": 63.989997, "relative_strength": -13.255047, "rate_of_change": 0.154498168340191, "market_dynamics": -0.869005, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.400002, "high": 80.199997, "low": 78.050003, "close": 79.660004, "volume": 123558684}, "trend_line": 77.159043, "activity_lines": {"activity_5": 77.974002, "activity_10": 77.232547, "activity_20": 77.530382, "activity_30": 77.655349}, "trend_signal": 1, "fair_value": 64.198065, "relative_strength": -12.036639, "rate_of_change": 0.2505020350415715, "market_dynamics": -0.558379, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.239998, "high": 82.150002, "low": 79.010002, "close": 81.099998, "volume": 124878129}, "trend_line": 77.404813, "activity_lines": {"activity_5": 79.284001, "activity_10": 77.94091, "activity_20": 77.820619, "activity_30": 77.909604}, "trend_signal": 1, "fair_value": 64.419457, "relative_strength": -10.99095, "rate_of_change": 0.31852390911588596, "market_dynamics": -0.21727, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.699997, "high": 81.089996, "low": 79.150002, "close": 80.400002, "volume": 101501837}, "trend_line": 77.678255, "activity_lines": {"activity_5": 79.939335, "activity_10": 78.484728, "activity_20": 78.049572, "activity_30": 78.102842}, "trend_signal": 1, "fair_value": 64.62026, "relative_strength": -13.82923, "rate_of_change": 0.3532622706549121, "market_dynamics": 0.163503, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.139999, "high": 83.300003, "low": 79.580002, "close": 82.57, "volume": 193857220}, "trend_line": 78.0184, "activity_lines": {"activity_5": 81.048001, "activity_10": 79.391092, "activity_20": 78.480048, "activity_30": 78.418439}, "trend_signal": 1, "fair_value": 64.835361, "relative_strength": -10.979518, "rate_of_change": 0.4378895998629305, "market_dynamics": 0.57665, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.68, "high": 83.440002, "low": 79.889999, "close": 80.279999, "volume": 163642895}, "trend_line": 78.283206, "activity_lines": {"activity_5": 80.982667, "activity_10": 79.771092, "activity_20": 78.677572, "activity_30": 78.564348}, "trend_signal": 1, "fair_value": 65.043805, "relative_strength": -13.091719, "rate_of_change": 0.33941480471274366, "market_dynamics": 0.752233, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 81.260002, "low": 78.5, "close": 80.849998, "volume": 140384242}, "trend_line": 78.507062, "activity_lines": {"activity_5": 80.998666, "activity_10": 80.192546, "activity_20": 78.922667, "activity_30": 78.729948}, "trend_signal": 1, "fair_value": 65.253192, "relative_strength": -11.723289, "rate_of_change": 0.2859566073469166, "market_dynamics": 0.758438, "expectation": {"probability": 47.7288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec341304-a589-4330-8cc3-f639e685352e/", "share_image": "https://sharemaestro.com/terminal/ec341304-a589-4330-8cc3-f639e685352e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}