{"ticker": {"uuid": "ec34473a-ac62-48e7-a576-39fcd0ef8f5a", "symbol": "TYM", "name": "Tertiary Minerals plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TYM fell 17.65%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.04 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 32.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.04"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 42946467}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.077473, "activity_20": 0.082352, "activity_30": 0.081172}, "trend_signal": 0, "fair_value": 0.080962, "relative_strength": 7.038017, "rate_of_change": 0.0865380833125685, "market_dynamics": -1.02914, "expectation": {"probability": 32.2042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.106, "close": 0.113, "volume": 51607223}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.122, "activity_10": 0.133636, "activity_20": 0.139862, "activity_30": 0.141465}, "trend_signal": 0, "fair_value": 0.232705, "relative_strength": -28.434462, "rate_of_change": -2.3721960270537994, "market_dynamics": -0.631085, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.113, "high": 0.124, "low": 0.1, "close": 0.105, "volume": 51746253}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.126855, "activity_20": 0.136414, "activity_30": 0.138768}, "trend_signal": 0, "fair_value": 0.232064, "relative_strength": -33.689591, "rate_of_change": -2.043596730245233, "market_dynamics": -0.93583, "expectation": {"probability": 37.7146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 12128985}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.121073, "activity_20": 0.133157, "activity_30": 0.136265}, "trend_signal": 0, "fair_value": 0.231231, "relative_strength": -31.628993, "rate_of_change": -2.3178025034770533, "market_dynamics": -1.130187, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.094, "close": 0.105, "volume": 24668827}, "trend_line": 0.138133, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.116291, "activity_20": 0.130043, "activity_30": 0.133976}, "trend_signal": 0, "fair_value": 0.230205, "relative_strength": -31.860641, "rate_of_change": -1.661600233506804, "market_dynamics": -1.235789, "expectation": {"probability": 36.4424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105, "high": 0.104, "low": 0.083, "close": 0.095, "volume": 52013338}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.110691, "activity_20": 0.126062, "activity_30": 0.131194}, "trend_signal": 0, "fair_value": 0.229179, "relative_strength": -35.606892, "rate_of_change": -1.6889519521041327, "market_dynamics": -1.282191, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.092, "close": 0.093, "volume": 37093836}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.105818, "activity_20": 0.122119, "activity_30": 0.128432}, "trend_signal": 0, "fair_value": 0.228109, "relative_strength": -38.097512, "rate_of_change": -1.3991163475699653, "market_dynamics": -1.27113, "expectation": {"probability": 35.2705, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.093, "high": 0.103, "low": 0.091, "close": 0.095, "volume": 38030262}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.102345, "activity_20": 0.118567, "activity_30": 0.125923}, "trend_signal": 0, "fair_value": 0.22734, "relative_strength": -38.311276, "rate_of_change": -0.6221060492905156, "market_dynamics": -1.247458, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.095, "high": 0.104, "low": 0.09, "close": 0.093, "volume": 41852394}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.099418, "activity_20": 0.11499, "activity_30": 0.123338}, "trend_signal": 0, "fair_value": 0.226462, "relative_strength": -39.457761, "rate_of_change": -0.8018516987682781, "market_dynamics": -1.233648, "expectation": {"probability": 35.0969, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.122, "low": 0.09, "close": 0.095, "volume": 92909364}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.097618, "activity_20": 0.111924, "activity_30": 0.120951}, "trend_signal": 0, "fair_value": 0.225564, "relative_strength": -36.835602, "rate_of_change": -0.88409090909091, "market_dynamics": -1.132242, "expectation": {"probability": 35.7848, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.091, "close": 0.095, "volume": 25420646}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.096455, "activity_20": 0.109095, "activity_30": 0.118639}, "trend_signal": 0, "fair_value": 0.224571, "relative_strength": -36.290338, "rate_of_change": -1.5286663150734154, "market_dynamics": -1.072866, "expectation": {"probability": 34.8996, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.087, "close": 0.09, "volume": 32645510}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.094745, "activity_20": 0.106052, "activity_30": 0.116133}, "trend_signal": 0, "fair_value": 0.223481, "relative_strength": -37.294994, "rate_of_change": -1.8108714382184703, "market_dynamics": -1.041807, "expectation": {"probability": 33.904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.085, "close": 0.093, "volume": 17194209}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.094, "activity_20": 0.10351, "activity_30": 0.113972}, "trend_signal": 0, "fair_value": 0.222378, "relative_strength": -35.760847, "rate_of_change": -1.3699604743082991, "market_dynamics": -0.933215, "expectation": {"probability": 33.9911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.085, "close": 0.093, "volume": 47338173}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.093473, "activity_20": 0.101286, "activity_30": 0.111923}, "trend_signal": 0, "fair_value": 0.221115, "relative_strength": -36.697855, "rate_of_change": -1.1220915787027006, "market_dynamics": -0.818581, "expectation": {"probability": 33.7341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.093, "high": 0.142, "low": 0.085, "close": 0.125, "volume": 426937384}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.098982, "activity_20": 0.102429, "activity_30": 0.112028}, "trend_signal": 0, "fair_value": 0.220058, "relative_strength": -15.239935, "rate_of_change": 0.053498909757063576, "market_dynamics": -0.245907, "expectation": {"probability": 34.2735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.115, "close": 0.123, "volume": 116057778}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.103764, "activity_20": 0.103548, "activity_30": 0.112}, "trend_signal": 0, "fair_value": 0.218859, "relative_strength": -18.352872, "rate_of_change": -0.5395639739777854, "market_dynamics": 0.296643, "expectation": {"probability": 33.3691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.104, "close": 0.11, "volume": 30670685}, "trend_line": 0.121933, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.105673, "activity_20": 0.103581, "activity_30": 0.111176}, "trend_signal": 0, "fair_value": 0.217833, "relative_strength": -26.364364, "rate_of_change": -0.6793356520889176, "market_dynamics": 0.650131, "expectation": {"probability": 34.078, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.164, "low": 0.111, "close": 0.138, "volume": 273741704}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.112364, "activity_20": 0.106471, "activity_30": 0.112213}, "trend_signal": 0, "fair_value": 0.217147, "relative_strength": -5.548992, "rate_of_change": 0.21897271452355258, "market_dynamics": 1.08265, "expectation": {"probability": 33.6343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.138, "high": 0.157, "low": 0.12, "close": 0.125, "volume": 108489553}, "trend_line": 0.121033, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.115909, "activity_20": 0.108157, "activity_30": 0.112394}, "trend_signal": 0, "fair_value": 0.216314, "relative_strength": -11.652633, "rate_of_change": -0.9549918166939455, "market_dynamics": 0.998211, "expectation": {"probability": 33.4283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 29574958}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.120691, "activity_20": 0.110843, "activity_30": 0.113295}, "trend_signal": 0, "fair_value": 0.21516, "relative_strength": -3.712902, "rate_of_change": -0.2751315756859699, "market_dynamics": 0.945826, "expectation": {"probability": 33.0841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.138, "close": 0.145, "volume": 77708029}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.126564, "activity_20": 0.114457, "activity_30": 0.114862}, "trend_signal": 0, "fair_value": 0.214295, "relative_strength": 8.01187, "rate_of_change": -0.138359569179785, "market_dynamics": 1.035146, "expectation": {"probability": 33.4594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.131, "close": 0.14, "volume": 36270790}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.130618, "activity_20": 0.117452, "activity_30": 0.116118}, "trend_signal": 0, "fair_value": 0.213494, "relative_strength": 7.238331, "rate_of_change": 0.13855126811744542, "market_dynamics": 0.908363, "expectation": {"probability": 34.8681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.139, "low": 0.112, "close": 0.123, "volume": 39376854}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.130673, "activity_20": 0.1187, "activity_30": 0.116267}, "trend_signal": 0, "fair_value": 0.212519, "relative_strength": -5.614684, "rate_of_change": -1.0215410107705036, "market_dynamics": 0.818076, "expectation": {"probability": 34.1498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.128, "high": 0.124, "low": 0.115, "close": 0.118, "volume": 23500930}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.129273, "activity_20": 0.119386, "activity_30": 0.116172}, "trend_signal": 0, "fair_value": 0.211673, "relative_strength": -7.32564, "rate_of_change": -1.1718717302686084, "market_dynamics": 0.685442, "expectation": {"probability": 34.0216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.118, "high": 0.126, "low": 0.11, "close": 0.115, "volume": 63515563}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.126873, "activity_20": 0.119724, "activity_30": 0.115974}, "trend_signal": 0, "fair_value": 0.21084, "relative_strength": -10.306606, "rate_of_change": -1.2704650749150916, "market_dynamics": 0.497008, "expectation": {"probability": 33.8675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.107, "close": 0.11, "volume": 89906077}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.123745, "activity_20": 0.119538, "activity_30": 0.115551}, "trend_signal": 1, "fair_value": 0.209942, "relative_strength": -12.775798, "rate_of_change": -1.2868135921830375, "market_dynamics": 0.304985, "expectation": {"probability": 33.1788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.102, "close": 0.133, "volume": 231371966}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.125036, "activity_20": 0.121471, "activity_30": 0.116708}, "trend_signal": 1, "fair_value": 0.209192, "relative_strength": 5.547269, "rate_of_change": -0.49275639410082656, "market_dynamics": 0.35807, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.112, "close": 0.12, "volume": 99811776}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123545, "activity_20": 0.121976, "activity_30": 0.117062}, "trend_signal": 1, "fair_value": 0.208455, "relative_strength": -4.406475, "rate_of_change": -0.727510917030568, "market_dynamics": 0.286979, "expectation": {"probability": 32.5904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.118, "close": 0.13, "volume": 161626586}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.1242, "activity_20": 0.123314, "activity_30": 0.118116}, "trend_signal": 1, "fair_value": 0.207622, "relative_strength": 3.656117, "rate_of_change": -0.14692039026278558, "market_dynamics": 0.313063, "expectation": {"probability": 37.1075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.123, "close": 0.135, "volume": 391052755}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.125673, "activity_20": 0.124952, "activity_30": 0.119503}, "trend_signal": 1, "fair_value": 0.206853, "relative_strength": 5.767512, "rate_of_change": 0.1471365638766524, "market_dynamics": 0.460647, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.124, "close": 0.125, "volume": 29090882}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.125327, "activity_20": 0.125448, "activity_30": 0.120234}, "trend_signal": 1, "fair_value": 0.206051, "relative_strength": -2.450142, "rate_of_change": 0.29296101770962546, "market_dynamics": 0.224379, "expectation": {"probability": 33.9678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 43662975}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.125345, "activity_20": 0.1258, "activity_30": 0.120944}, "trend_signal": 1, "fair_value": 0.205186, "relative_strength": -1.825424, "rate_of_change": 0.350877192982454, "market_dynamics": 0.137741, "expectation": {"probability": 35.3028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.122, "low": 0.11, "close": 0.115, "volume": 45709731}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123818, "activity_20": 0.125033, "activity_30": 0.120983}, "trend_signal": 1, "fair_value": 0.204128, "relative_strength": -8.415405, "rate_of_change": 0.29108391608391604, "market_dynamics": -0.077025, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.102, "close": 0.105, "volume": 59944598}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.120618, "activity_20": 0.12321, "activity_30": 0.120355}, "trend_signal": 1, "fair_value": 0.20275, "relative_strength": -13.89718, "rate_of_change": 0.0, "market_dynamics": -0.45051, "expectation": {"probability": 33.2968, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.095, "close": 0.1, "volume": 84824291}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.116745, "activity_20": 0.120852, "activity_30": 0.119404}, "trend_signal": 0, "fair_value": 0.201083, "relative_strength": -19.328237, "rate_of_change": -0.14468374399693157, "market_dynamics": -0.657413, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 48337601}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.113145, "activity_20": 0.118614, "activity_30": 0.118465}, "trend_signal": 0, "fair_value": 0.198904, "relative_strength": -18.740069, "rate_of_change": 0.14489338116560568, "market_dynamics": -0.883538, "expectation": {"probability": 32.1119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.127, "low": 0.095, "close": 0.103, "volume": 68854266}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.110273, "activity_20": 0.116771, "activity_30": 0.117708}, "trend_signal": 0, "fair_value": 0.195846, "relative_strength": -15.627039, "rate_of_change": 0.2911106656323821, "market_dynamics": -0.992591, "expectation": {"probability": 32.5596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.076, "close": 0.085, "volume": 133819422}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.104673, "activity_20": 0.113248, "activity_30": 0.115768}, "trend_signal": 0, "fair_value": 0.192737, "relative_strength": -31.065031, "rate_of_change": -0.2902656713045451, "market_dynamics": -1.087963, "expectation": {"probability": 32.7029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085, "high": 0.082, "low": 0.075, "close": 0.078, "volume": 43216333}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.098436, "activity_20": 0.10931, "activity_30": 0.113398}, "trend_signal": 0, "fair_value": 0.190096, "relative_strength": -36.159202, "rate_of_change": -0.43579440962931365, "market_dynamics": -1.19283, "expectation": {"probability": 32.4574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.07, "close": 0.073, "volume": 38150086}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.092236, "activity_20": 0.105119, "activity_30": 0.110738}, "trend_signal": 0, "fair_value": 0.187744, "relative_strength": -39.563871, "rate_of_change": -0.6416709707352495, "market_dynamics": -1.251893, "expectation": {"probability": 32.1694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.07, "close": 0.073, "volume": 49690788}, "trend_line": 0.112767, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.087164, "activity_20": 0.101224, "activity_30": 0.108125}, "trend_signal": 0, "fair_value": 0.185327, "relative_strength": -38.548231, "rate_of_change": -0.6458149779735661, "market_dynamics": -1.369193, "expectation": {"probability": 31.7182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.068, "close": 0.073, "volume": 44294658}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.083036, "activity_20": 0.097671, "activity_30": 0.105559}, "trend_signal": 0, "fair_value": 0.183135, "relative_strength": -38.296993, "rate_of_change": -0.5028066721647396, "market_dynamics": -1.419745, "expectation": {"probability": 31.4575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.073, "high": 0.071, "low": 0.063, "close": 0.068, "volume": 27693656}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.078945, "activity_20": 0.093962, "activity_30": 0.102708}, "trend_signal": 0, "fair_value": 0.181199, "relative_strength": -43.164115, "rate_of_change": -0.7424242424242429, "market_dynamics": -1.414223, "expectation": {"probability": 31.3791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.06, "close": 0.063, "volume": 25045307}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.0748, "activity_20": 0.090038, "activity_30": 0.099587}, "trend_signal": 0, "fair_value": 0.179551, "relative_strength": -46.82481, "rate_of_change": -0.8979320624601427, "market_dynamics": -1.42728, "expectation": {"probability": 30.8656, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 131305937}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.071782, "activity_20": 0.086567, "activity_30": 0.09666}, "trend_signal": 0, "fair_value": 0.177885, "relative_strength": -43.948704, "rate_of_change": -1.8121358739478302, "market_dynamics": -1.32876, "expectation": {"probability": 31.1837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.065, "high": 0.124, "low": 0.063, "close": 0.108, "volume": 506083154}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.077218, "activity_20": 0.087429, "activity_30": 0.096637}, "trend_signal": 0, "fair_value": 0.176333, "relative_strength": -7.020005, "rate_of_change": -0.4613950741461888, "market_dynamics": -0.778238, "expectation": {"probability": 30.2256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.108, "high": 0.116, "low": 0.1, "close": 0.103, "volume": 215702513}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.0816, "activity_20": 0.087824, "activity_30": 0.096323}, "trend_signal": 0, "fair_value": 0.174622, "relative_strength": -9.34421, "rate_of_change": -0.2169338166445698, "market_dynamics": -0.240397, "expectation": {"probability": 31.3029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.092, "close": 0.098, "volume": 67182197}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.085073, "activity_20": 0.087886, "activity_30": 0.095701}, "trend_signal": 0, "fair_value": 0.173038, "relative_strength": -15.464784, "rate_of_change": -1.238467756171435, "market_dynamics": 0.254447, "expectation": {"probability": 30.9323, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.08, "close": 0.1, "volume": 193328398}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.088673, "activity_20": 0.088243, "activity_30": 0.095295}, "trend_signal": 0, "fair_value": 0.171596, "relative_strength": -13.685038, "rate_of_change": -0.7836312323612421, "market_dynamics": 0.712649, "expectation": {"probability": 30.7178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.083, "close": 0.125, "volume": 284407950}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.096418, "activity_20": 0.091124, "activity_30": 0.096555}, "trend_signal": 0, "fair_value": 0.170378, "relative_strength": 5.633797, "rate_of_change": -0.31668673613547454, "market_dynamics": 0.823503, "expectation": {"probability": 29.3405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.101, "close": 0.12, "volume": 131202017}, "trend_line": 0.1043, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.102309, "activity_20": 0.093576, "activity_30": 0.097514}, "trend_signal": 0, "fair_value": 0.169128, "relative_strength": 2.011818, "rate_of_change": -0.7923297156934553, "market_dynamics": 0.868912, "expectation": {"probability": 30.4642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.139, "low": 0.115, "close": 0.125, "volume": 146043410}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.108255, "activity_20": 0.096529, "activity_30": 0.098849}, "trend_signal": 0, "fair_value": 0.167878, "relative_strength": 7.873714, "rate_of_change": -0.4793863854266543, "market_dynamics": 1.002881, "expectation": {"probability": 28.975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.12, "close": 0.125, "volume": 59404421}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.113255, "activity_20": 0.099481, "activity_30": 0.100217}, "trend_signal": 0, "fair_value": 0.166468, "relative_strength": 8.425604, "rate_of_change": 0.06454720616570098, "market_dynamics": 1.00351, "expectation": {"probability": 31.2356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125, "high": 0.157, "low": 0.115, "close": 0.135, "volume": 129657413}, "trend_line": 0.104433, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.119036, "activity_20": 0.103338, "activity_30": 0.102226}, "trend_signal": 0, "fair_value": 0.165026, "relative_strength": 17.294103, "rate_of_change": 0.5449276478573531, "market_dynamics": 0.941266, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.11, "close": 0.12, "volume": 160247251}, "trend_line": 0.1046, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.120782, "activity_20": 0.105624, "activity_30": 0.10323}, "trend_signal": 0, "fair_value": 0.163487, "relative_strength": 5.378141, "rate_of_change": 0.1599111391992957, "market_dynamics": 0.910027, "expectation": {"probability": 31.136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 45828406}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.120618, "activity_20": 0.107338, "activity_30": 0.103901}, "trend_signal": 0, "fair_value": 0.162045, "relative_strength": -0.110458, "rate_of_change": 0.15965583173996223, "market_dynamics": 0.75774, "expectation": {"probability": 30.957, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115, "high": 0.113, "low": 0.1, "close": 0.105, "volume": 60640516}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.116, "activity_10": 0.118509, "activity_20": 0.108029, "activity_30": 0.103916}, "trend_signal": 1, "fair_value": 0.160506, "relative_strength": -7.837301, "rate_of_change": -0.8915020951253775, "market_dynamics": 0.603, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 48952177}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.115455, "activity_20": 0.108233, "activity_30": 0.103669}, "trend_signal": 1, "fair_value": 0.159032, "relative_strength": -12.543157, "rate_of_change": -0.6414145791800294, "market_dynamics": 0.350544, "expectation": {"probability": 30.6706, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.097, "close": 0.12, "volume": 96730576}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.116, "activity_20": 0.110271, "activity_30": 0.104755}, "trend_signal": 1, "fair_value": 0.157846, "relative_strength": 4.033527, "rate_of_change": -0.32374693458179554, "market_dynamics": 0.25751, "expectation": {"probability": 28.0295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.102, "close": 0.12, "volume": 43041940}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116182, "activity_20": 0.11211, "activity_30": 0.105862}, "trend_signal": 1, "fair_value": 0.156756, "relative_strength": 4.938781, "rate_of_change": -0.48622523897970543, "market_dynamics": 0.14024, "expectation": {"probability": 29.862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.103, "close": 0.11, "volume": 39019342}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.113, "activity_10": 0.114636, "activity_20": 0.112771, "activity_30": 0.106357}, "trend_signal": 1, "fair_value": 0.155795, "relative_strength": -5.469529, "rate_of_change": -0.48860094006819554, "market_dynamics": 0.00591, "expectation": {"probability": 29.0865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.095, "close": 0.098, "volume": 76949353}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111091, "activity_20": 0.112114, "activity_30": 0.10611}, "trend_signal": 1, "fair_value": 0.154724, "relative_strength": -14.57164, "rate_of_change": -0.8837999469720147, "market_dynamics": -0.126702, "expectation": {"probability": 31.1071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.098, "high": 0.14, "low": 0.085, "close": 0.105, "volume": 199872428}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.109309, "activity_20": 0.112005, "activity_30": 0.106372}, "trend_signal": 1, "fair_value": 0.153731, "relative_strength": -8.424388, "rate_of_change": -0.3299218293323294, "market_dynamics": -0.243824, "expectation": {"probability": 28.8425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 24491902}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.1088, "activity_20": 0.112195, "activity_30": 0.106978}, "trend_signal": 1, "fair_value": 0.152833, "relative_strength": -5.826383, "rate_of_change": 0.16600397614314166, "market_dynamics": -0.387781, "expectation": {"probability": 29.7067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.1, "close": 0.105, "volume": 31786627}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.107836, "activity_20": 0.111686, "activity_30": 0.107252}, "trend_signal": 1, "fair_value": 0.151872, "relative_strength": -10.276123, "rate_of_change": 0.16473647126539392, "market_dynamics": -0.473844, "expectation": {"probability": 30.4223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.079, "close": 0.083, "volume": 177806231}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.103145, "activity_20": 0.10889, "activity_30": 0.106095}, "trend_signal": 0, "fair_value": 0.150737, "relative_strength": -29.241634, "rate_of_change": -0.5607680342405329, "market_dynamics": -0.472127, "expectation": {"probability": 31.0454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.075, "close": 0.083, "volume": 229502551}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.099036, "activity_20": 0.106214, "activity_30": 0.104974}, "trend_signal": 0, "fair_value": 0.149378, "relative_strength": -26.894661, "rate_of_change": -0.6645610609064742, "market_dynamics": -0.58602, "expectation": {"probability": 30.3554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.083, "high": 0.095, "low": 0.077, "close": 0.09, "volume": 308992453}, "trend_line": 0.099867, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.0966, "activity_20": 0.1043, "activity_30": 0.104348}, "trend_signal": 0, "fair_value": 0.148256, "relative_strength": -21.051952, "rate_of_change": 0.1675025075225682, "market_dynamics": -0.54236, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.088, "volume": 127183303}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.088, "activity_10": 0.093982, "activity_20": 0.102233, "activity_30": 0.103583}, "trend_signal": 0, "fair_value": 0.147122, "relative_strength": -22.00774, "rate_of_change": 0.33344347982817146, "market_dynamics": -0.576302, "expectation": {"probability": 31.1079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.083, "close": 0.088, "volume": 62306190}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.091945, "activity_20": 0.100224, "activity_30": 0.102796}, "trend_signal": 0, "fair_value": 0.145891, "relative_strength": -22.031723, "rate_of_change": 0.49900199600798445, "market_dynamics": -0.686158, "expectation": {"probability": 30.3554, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.077, "close": 0.08, "volume": 92817207}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.089036, "activity_20": 0.097629, "activity_30": 0.10146}, "trend_signal": 0, "fair_value": 0.144833, "relative_strength": -28.059907, "rate_of_change": 0.23138033763654134, "market_dynamics": -0.829814, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.083, "volume": 138843985}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.087218, "activity_20": 0.09551, "activity_30": 0.100303}, "trend_signal": 0, "fair_value": 0.143731, "relative_strength": -24.283158, "rate_of_change": 0.33091258557657155, "market_dynamics": -0.905489, "expectation": {"probability": 29.3842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.083, "volume": 104935753}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.085673, "activity_20": 0.09359, "activity_30": 0.099125}, "trend_signal": 0, "fair_value": 0.142692, "relative_strength": -24.170185, "rate_of_change": 0.49374426022297535, "market_dynamics": -1.001442, "expectation": {"probability": 30.306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.08, "close": 0.085, "volume": 78025218}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.084891, "activity_20": 0.092062, "activity_30": 0.098043}, "trend_signal": 0, "fair_value": 0.141731, "relative_strength": -20.270464, "rate_of_change": 0.72027277997779, "market_dynamics": -1.061644, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.066, "close": 0.073, "volume": 220330963}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082382, "activity_20": 0.089629, "activity_30": 0.09614}, "trend_signal": 0, "fair_value": 0.140756, "relative_strength": -30.131051, "rate_of_change": 0.26048780487805206, "market_dynamics": -1.062321, "expectation": {"probability": 31.1977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 60641581}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.079909, "activity_20": 0.087133, "activity_30": 0.094026}, "trend_signal": 0, "fair_value": 0.139923, "relative_strength": -31.37238, "rate_of_change": -1.2328860431850597, "market_dynamics": -1.200927, "expectation": {"probability": 31.0983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.073, "volume": 53061902}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.078218, "activity_20": 0.085138, "activity_30": 0.092187}, "trend_signal": 0, "fair_value": 0.139045, "relative_strength": -27.662638, "rate_of_change": -0.9852216748768482, "market_dynamics": -1.238352, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.067, "close": 0.075, "volume": 129630005}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.077073, "activity_20": 0.083486, "activity_30": 0.090542}, "trend_signal": 0, "fair_value": 0.138276, "relative_strength": -26.83538, "rate_of_change": -0.7631840796019937, "market_dynamics": -1.212918, "expectation": {"probability": 30.9613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.066, "close": 0.07, "volume": 114561487}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.075291, "activity_20": 0.081476, "activity_30": 0.088624}, "trend_signal": 0, "fair_value": 0.137506, "relative_strength": -30.933932, "rate_of_change": -1.002677147985121, "market_dynamics": -1.243224, "expectation": {"probability": 31.9942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 40884087}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.073836, "activity_20": 0.079705, "activity_30": 0.08677}, "trend_signal": 0, "fair_value": 0.136801, "relative_strength": -30.293345, "rate_of_change": -1.8565221354562316, "market_dynamics": -1.173324, "expectation": {"probability": 32.1092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.063, "close": 0.068, "volume": 207483949}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.072345, "activity_20": 0.077981, "activity_30": 0.084905}, "trend_signal": 0, "fair_value": 0.136083, "relative_strength": -31.236268, "rate_of_change": -1.7884416924664588, "market_dynamics": -0.99092, "expectation": {"probability": 31.9942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.054, "close": 0.055, "volume": 153286177}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.068709, "activity_20": 0.075219, "activity_30": 0.082314}, "trend_signal": 0, "fair_value": 0.135186, "relative_strength": -41.891475, "rate_of_change": -2.4525308142528424, "market_dynamics": -1.004221, "expectation": {"probability": 31.2428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 82743008}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.065218, "activity_20": 0.072471, "activity_30": 0.079744}, "trend_signal": 0, "fair_value": 0.134308, "relative_strength": -43.556793, "rate_of_change": -2.585287559380823, "market_dynamics": -1.053975, "expectation": {"probability": 31.0983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 58510791}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.062636, "activity_20": 0.070162, "activity_30": 0.077458}, "trend_signal": 0, "fair_value": 0.13341, "relative_strength": -41.013325, "rate_of_change": -2.948038879612533, "market_dynamics": -1.162971, "expectation": {"probability": 30.3059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 68153568}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.060236, "activity_20": 0.067924, "activity_30": 0.075215}, "trend_signal": 0, "fair_value": 0.1325, "relative_strength": -42.482578, "rate_of_change": -2.5453758246265683, "market_dynamics": -1.334473, "expectation": {"probability": 31.1527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.053, "high": 0.073, "low": 0.05, "close": 0.07, "volume": 363128414}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.061291, "activity_20": 0.067552, "activity_30": 0.074213}, "trend_signal": 0, "fair_value": 0.131827, "relative_strength": -25.578036, "rate_of_change": -1.7537090947353668, "market_dynamics": -0.922389, "expectation": {"probability": 31.0689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.061, "close": 0.065, "volume": 341458188}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.061436, "activity_20": 0.066767, "activity_30": 0.072985}, "trend_signal": 0, "fair_value": 0.130897, "relative_strength": -30.20941, "rate_of_change": -1.5862815798555339, "market_dynamics": -0.447632, "expectation": {"probability": 31.1527, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05, "close": 0.055, "volume": 171548213}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.059909, "activity_20": 0.065114, "activity_30": 0.071198}, "trend_signal": 0, "fair_value": 0.129776, "relative_strength": -41.416318, "rate_of_change": -1.8137847642079823, "market_dynamics": -0.160576, "expectation": {"probability": 30.4035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 105038497}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.058382, "activity_20": 0.063438, "activity_30": 0.069378}, "trend_signal": 0, "fair_value": 0.128513, "relative_strength": -42.957424, "rate_of_change": -2.749999999999999, "market_dynamics": 0.074862, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.047, "close": 0.053, "volume": 74260303}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057164, "activity_20": 0.061929, "activity_30": 0.067703}, "trend_signal": 0, "fair_value": 0.12741, "relative_strength": -42.654983, "rate_of_change": -2.8290298479111526, "market_dynamics": -0.134495, "expectation": {"probability": 29.4689, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.047, "close": 0.05, "volume": 104155458}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.055709, "activity_20": 0.0603, "activity_30": 0.065978}, "trend_signal": 0, "fair_value": 0.126385, "relative_strength": -45.009851, "rate_of_change": -2.60644051451136, "market_dynamics": -0.379051, "expectation": {"probability": 29.4758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.041, "close": 0.05, "volume": 101998450}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054582, "activity_20": 0.058814, "activity_30": 0.064383}, "trend_signal": 0, "fair_value": 0.125263, "relative_strength": -45.566541, "rate_of_change": -2.1409551336089687, "market_dynamics": -0.415722, "expectation": {"probability": 28.6959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.046, "close": 0.053, "volume": 96355319}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.054091, "activity_20": 0.057771, "activity_30": 0.063084}, "trend_signal": 0, "fair_value": 0.124224, "relative_strength": -41.065471, "rate_of_change": -2.3696552855755932, "market_dynamics": -0.337199, "expectation": {"probability": 28.5404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.045, "close": 0.048, "volume": 73141663}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052691, "activity_20": 0.056395, "activity_30": 0.061574}, "trend_signal": 0, "fair_value": 0.12325, "relative_strength": -45.941052, "rate_of_change": -2.8949579831932764, "market_dynamics": -0.328145, "expectation": {"probability": 29.3916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.04, "close": 0.043, "volume": 109537521}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.050509, "activity_20": 0.054719, "activity_30": 0.059875}, "trend_signal": 0, "fair_value": 0.122083, "relative_strength": -51.325694, "rate_of_change": -2.9798220183751054, "market_dynamics": -0.307599, "expectation": {"probability": 28.7507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.04, "close": 0.055, "volume": 183201455}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050691, "activity_20": 0.054329, "activity_30": 0.059084}, "trend_signal": 0, "fair_value": 0.121058, "relative_strength": -37.64489, "rate_of_change": -1.3884965882230373, "market_dynamics": -0.006569, "expectation": {"probability": 28.5097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.043, "close": 0.048, "volume": 222187733}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.049873, "activity_20": 0.053343, "activity_30": 0.057901}, "trend_signal": 0, "fair_value": 0.120051, "relative_strength": -41.250744, "rate_of_change": -1.7577977778782814, "market_dynamics": 0.134433, "expectation": {"probability": 29.688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 20723650}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048818, "activity_20": 0.05219, "activity_30": 0.0566}, "trend_signal": 0, "fair_value": 0.119186, "relative_strength": -43.452264, "rate_of_change": -2.3017785075268176, "market_dynamics": 0.18513, "expectation": {"probability": 29.7765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 95030411}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.047036, "activity_20": 0.050705, "activity_30": 0.055073}, "trend_signal": 0, "fair_value": 0.118353, "relative_strength": -50.850589, "rate_of_change": -2.513075847770437, "market_dynamics": 0.21646, "expectation": {"probability": 29.7765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.036, "close": 0.045, "volume": 56317864}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.0464, "activity_20": 0.049838, "activity_30": 0.053972}, "trend_signal": 0, "fair_value": 0.117583, "relative_strength": -44.903124, "rate_of_change": -2.31040649620571, "market_dynamics": -0.100365, "expectation": {"probability": 29.1769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.04, "close": 0.053, "volume": 85586991}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.047364, "activity_20": 0.049852, "activity_30": 0.05348}, "trend_signal": 0, "fair_value": 0.116449, "relative_strength": -35.709641, "rate_of_change": -1.4843402107763066, "market_dynamics": -0.011584, "expectation": {"probability": 29.1128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 49014780}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.047727, "activity_20": 0.049652, "activity_30": 0.052852}, "trend_signal": 0, "fair_value": 0.115359, "relative_strength": -37.936576, "rate_of_change": -1.8415281335275373, "market_dynamics": 0.210777, "expectation": {"probability": 30.4516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.041, "close": 0.05, "volume": 92214819}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.048091, "activity_20": 0.049476, "activity_30": 0.052295}, "trend_signal": 0, "fair_value": 0.114301, "relative_strength": -37.785036, "rate_of_change": -1.876076612146738, "market_dynamics": 0.533682, "expectation": {"probability": 30.3814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 95159801}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.048509, "activity_20": 0.049314, "activity_30": 0.051809}, "trend_signal": 0, "fair_value": 0.113244, "relative_strength": -36.802917, "rate_of_change": -2.0266629586498186, "market_dynamics": 0.918167, "expectation": {"probability": 30.3714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 18936712}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.048527, "activity_20": 0.048986, "activity_30": 0.051269}, "trend_signal": 0, "fair_value": 0.112365, "relative_strength": -38.450595, "rate_of_change": -1.4795891212943768, "market_dynamics": 0.866645, "expectation": {"probability": 30.2806, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.031, "close": 0.032, "volume": 271168863}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.045545, "activity_20": 0.047157, "activity_30": 0.049751}, "trend_signal": 0, "fair_value": 0.111449, "relative_strength": -58.115785, "rate_of_change": -2.279725568580837, "market_dynamics": 0.706766, "expectation": {"probability": 30.2806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 107113097}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.0428, "activity_20": 0.045414, "activity_30": 0.048249}, "trend_signal": 0, "fair_value": 0.110654, "relative_strength": -58.445046, "rate_of_change": -2.5798367331896093, "market_dynamics": 0.30175, "expectation": {"probability": 30.236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 269324235}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.040364, "activity_20": 0.043833, "activity_30": 0.046839}, "trend_signal": 0, "fair_value": 0.109872, "relative_strength": -57.064139, "rate_of_change": -2.7748879263056274, "market_dynamics": -0.021347, "expectation": {"probability": 29.9937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.029, "volume": 122248288}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.037818, "activity_20": 0.042176, "activity_30": 0.045394}, "trend_signal": 0, "fair_value": 0.109128, "relative_strength": -59.028727, "rate_of_change": -2.6595330739299614, "market_dynamics": -0.383301, "expectation": {"probability": 30.0624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.029, "close": 0.033, "volume": 259935919}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.0362, "activity_20": 0.041014, "activity_30": 0.044295}, "trend_signal": 0, "fair_value": 0.108423, "relative_strength": -52.545846, "rate_of_change": -2.4643735134810987, "market_dynamics": -0.533805, "expectation": {"probability": 29.8015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 191753917}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.034982, "activity_20": 0.040043, "activity_30": 0.04334}, "trend_signal": 0, "fair_value": 0.107776, "relative_strength": -50.456204, "rate_of_change": -2.321721311475414, "market_dynamics": -0.459271, "expectation": {"probability": 30.5954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 93467522}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034291, "activity_20": 0.039243, "activity_30": 0.042523}, "trend_signal": 0, "fair_value": 0.107147, "relative_strength": -47.875025, "rate_of_change": -1.399290914049554, "market_dynamics": -0.474034, "expectation": {"probability": 31.4939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.034, "close": 0.039, "volume": 264147013}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.0346, "activity_20": 0.038895, "activity_30": 0.042006}, "trend_signal": 0, "fair_value": 0.1065, "relative_strength": -41.375561, "rate_of_change": -0.9936170212766002, "market_dynamics": -0.097859, "expectation": {"probability": 31.6463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 112514403}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.035109, "activity_20": 0.038614, "activity_30": 0.04152}, "trend_signal": 0, "fair_value": 0.105949, "relative_strength": -39.821639, "rate_of_change": -1.145423677820039, "market_dynamics": 0.045908, "expectation": {"probability": 31.9621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.039, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 110209255}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.035273, "activity_20": 0.03809, "activity_30": 0.040875}, "trend_signal": 0, "fair_value": 0.10541, "relative_strength": -43.257747, "rate_of_change": -1.2326086956521698, "market_dynamics": 0.02809, "expectation": {"probability": 32.1893, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 207075037}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.035291, "activity_20": 0.03741, "activity_30": 0.040138}, "trend_signal": 0, "fair_value": 0.104891, "relative_strength": -45.226635, "rate_of_change": -2.641251953425923, "market_dynamics": 0.087808, "expectation": {"probability": 32.1893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 153512569}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035455, "activity_20": 0.036924, "activity_30": 0.039542}, "trend_signal": 0, "fair_value": 0.104423, "relative_strength": -43.298247, "rate_of_change": -2.260755544502975, "market_dynamics": -0.105184, "expectation": {"probability": 32.5915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 58313718}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035545, "activity_20": 0.0365, "activity_30": 0.039011}, "trend_signal": 0, "fair_value": 0.103955, "relative_strength": -41.433292, "rate_of_change": -1.5404899035459023, "market_dynamics": -0.156808, "expectation": {"probability": 33.2909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.06, "low": 0.034, "close": 0.042, "volume": 1025862096}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036836, "activity_20": 0.03679, "activity_30": 0.038974}, "trend_signal": 0, "fair_value": 0.103532, "relative_strength": -28.702507, "rate_of_change": -0.8621702257617386, "market_dynamics": 0.298253, "expectation": {"probability": 32.3888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.042, "high": 0.055, "low": 0.039, "close": 0.048, "volume": 560304674}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.038982, "activity_20": 0.037643, "activity_30": 0.039348}, "trend_signal": 0, "fair_value": 0.102654, "relative_strength": -17.765286, "rate_of_change": -0.39573459715639925, "market_dynamics": 0.700869, "expectation": {"probability": 31.3595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 316581812}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.040309, "activity_20": 0.038195, "activity_30": 0.03954}, "trend_signal": 0, "fair_value": 0.102077, "relative_strength": -20.942985, "rate_of_change": -0.39492779482787216, "market_dynamics": 1.024799, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.037, "close": 0.043, "volume": 199152874}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.041073, "activity_20": 0.038595, "activity_30": 0.039613}, "trend_signal": 0, "fair_value": 0.101006, "relative_strength": -23.596402, "rate_of_change": -0.5589127475099676, "market_dynamics": 1.315679, "expectation": {"probability": 31.854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.043, "high": 0.079, "low": 0.039, "close": 0.055, "volume": 739314290}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.048, "activity_10": 0.043873, "activity_20": 0.040171, "activity_30": 0.040475}, "trend_signal": 0, "fair_value": 0.099853, "relative_strength": -3.213439, "rate_of_change": 0.16093003146541832, "market_dynamics": 1.339643, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.055, "high": 0.074, "low": 0.053, "close": 0.073, "volume": 433203482}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.049655, "activity_20": 0.043438, "activity_30": 0.042495}, "trend_signal": 0, "fair_value": 0.098558, "relative_strength": 30.299472, "rate_of_change": 1.9976019184652287, "market_dynamics": 1.294755, "expectation": {"probability": 27.5761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.062, "close": 0.07, "volume": 935020314}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.054273, "activity_20": 0.04631, "activity_30": 0.044267}, "trend_signal": 1, "fair_value": 0.097404, "relative_strength": 26.92357, "rate_of_change": 2.1160040439188346, "market_dynamics": 1.365567, "expectation": {"probability": 29.8605, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.055, "close": 0.058, "volume": 560937745}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.056091, "activity_20": 0.047933, "activity_30": 0.045206}, "trend_signal": 1, "fair_value": 0.096365, "relative_strength": 3.440458, "rate_of_change": 0.2302396795063727, "market_dynamics": 1.388982, "expectation": {"probability": 29.5717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.058, "high": 0.079, "low": 0.054, "close": 0.068, "volume": 269225159}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.059291, "activity_20": 0.050386, "activity_30": 0.046785}, "trend_signal": 1, "fair_value": 0.095199, "relative_strength": 21.153488, "rate_of_change": 1.5321709967151378, "market_dynamics": 1.252135, "expectation": {"probability": 27.1066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.06, "close": 0.063, "volume": 144653186}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.060982, "activity_20": 0.052186, "activity_30": 0.047998}, "trend_signal": 1, "fair_value": 0.094192, "relative_strength": 13.465287, "rate_of_change": 1.357466063348408, "market_dynamics": 1.115766, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.045, "close": 0.055, "volume": 396111002}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.060709, "activity_20": 0.053071, "activity_30": 0.048656}, "trend_signal": 1, "fair_value": 0.093295, "relative_strength": 0.030137, "rate_of_change": 1.1160714285714297, "market_dynamics": 0.896265, "expectation": {"probability": 29.918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.053, "volume": 88162783}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.059836, "activity_20": 0.053643, "activity_30": 0.049153}, "trend_signal": 1, "fair_value": 0.092321, "relative_strength": -0.818898, "rate_of_change": 0.5894039735099411, "market_dynamics": 0.663518, "expectation": {"probability": 29.8733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.045, "close": 0.048, "volume": 177743775}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.057964, "activity_20": 0.053643, "activity_30": 0.04931}, "trend_signal": 1, "fair_value": 0.091506, "relative_strength": -10.771527, "rate_of_change": -0.3664932955867195, "market_dynamics": 0.385736, "expectation": {"probability": 29.8733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 94387338}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.056036, "activity_20": 0.053576, "activity_30": 0.049477}, "trend_signal": 1, "fair_value": 0.090756, "relative_strength": -9.185934, "rate_of_change": -0.14757709251102324, "market_dynamics": 0.093656, "expectation": {"probability": 28.4149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.042, "close": 0.055, "volume": 186731617}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.055291, "activity_20": 0.054114, "activity_30": 0.050101}, "trend_signal": 1, "fair_value": 0.090147, "relative_strength": 5.173892, "rate_of_change": 0.3683850616548662, "market_dynamics": -0.133509, "expectation": {"probability": 26.1497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.053, "volume": 121603204}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.054182, "activity_20": 0.054386, "activity_30": 0.050585}, "trend_signal": 1, "fair_value": 0.089718, "relative_strength": -0.683907, "rate_of_change": 0.21978021978022608, "market_dynamics": -0.304653, "expectation": {"probability": 33.1266, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.045, "close": 0.053, "volume": 59697053}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.053436, "activity_20": 0.05459, "activity_30": 0.051062}, "trend_signal": 1, "fair_value": 0.089256, "relative_strength": -0.010914, "rate_of_change": 0.3662280701754396, "market_dynamics": -0.39889, "expectation": {"probability": 32.8664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.045, "close": 0.058, "volume": 111391687}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.053909, "activity_20": 0.05519, "activity_30": 0.051852}, "trend_signal": 1, "fair_value": 0.088795, "relative_strength": 8.872958, "rate_of_change": 1.8921930648720664, "market_dynamics": -0.379586, "expectation": {"probability": 24.195, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.058, "high": 0.08, "low": 0.056, "close": 0.073, "volume": 238641598}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.057109, "activity_20": 0.057105, "activity_30": 0.053553}, "trend_signal": 1, "fair_value": 0.088269, "relative_strength": 34.302953, "rate_of_change": 3.002165848219069, "market_dynamics": -0.257452, "expectation": {"probability": 24.654, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.073, "high": 0.1, "low": 0.065, "close": 0.093, "volume": 405682901}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.063855, "activity_20": 0.060743, "activity_30": 0.056454}, "trend_signal": 1, "fair_value": 0.08784, "relative_strength": 68.730424, "rate_of_change": 4.303291487102616, "market_dynamics": 0.037938, "expectation": {"probability": 26.8786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.093, "high": 0.135, "low": 0.085, "close": 0.095, "volume": 1007579882}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.070418, "activity_20": 0.064295, "activity_30": 0.059351}, "trend_signal": 1, "fair_value": 0.087519, "relative_strength": 72.85836, "rate_of_change": 4.391217564870261, "market_dynamics": 0.460581, "expectation": {"probability": 29.1317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.095, "high": 0.13, "low": 0.08, "close": 0.09, "volume": 627849578}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.075345, "activity_20": 0.067119, "activity_30": 0.061783}, "trend_signal": 1, "fair_value": 0.087231, "relative_strength": 61.069748, "rate_of_change": 3.6328871892925414, "market_dynamics": 0.869973, "expectation": {"probability": 30.3289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.14, "low": 0.075, "close": 0.1, "volume": 995239724}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.081418, "activity_20": 0.070695, "activity_30": 0.064738}, "trend_signal": 1, "fair_value": 0.087083, "relative_strength": 74.263667, "rate_of_change": 4.059040590405905, "market_dynamics": 1.180965, "expectation": {"probability": 30.799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.08, "close": 0.105, "volume": 176192108}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.087455, "activity_20": 0.074486, "activity_30": 0.067873}, "trend_signal": 1, "fair_value": 0.08684, "relative_strength": 79.155944, "rate_of_change": 4.136524822695039, "market_dynamics": 1.284309, "expectation": {"probability": 33.0424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.07, "close": 0.085, "volume": 320291426}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.088818, "activity_20": 0.076076, "activity_30": 0.069568}, "trend_signal": 1, "fair_value": 0.086519, "relative_strength": 40.715905, "rate_of_change": 2.611819590349549, "market_dynamics": 1.207047, "expectation": {"probability": 33.5852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 201033909}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.092364, "activity_20": 0.078952, "activity_30": 0.072131}, "trend_signal": 1, "fair_value": 0.086327, "relative_strength": 60.251165, "rate_of_change": 3.3733220502098997, "market_dynamics": 1.130294, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 177391004}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.095055, "activity_20": 0.0817, "activity_30": 0.074563}, "trend_signal": 1, "fair_value": 0.085942, "relative_strength": 67.959288, "rate_of_change": 3.4237560192616416, "market_dynamics": 1.009596, "expectation": {"probability": 36.6216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 107106913}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094164, "activity_20": 0.082876, "activity_30": 0.07589}, "trend_signal": 1, "fair_value": 0.085558, "relative_strength": 41.810898, "rate_of_change": 2.6383995778560565, "market_dynamics": 0.792791, "expectation": {"probability": 33.9647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 100090278}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090964, "activity_20": 0.082971, "activity_30": 0.076462}, "trend_signal": 1, "fair_value": 0.085077, "relative_strength": 28.359223, "rate_of_change": 2.017147263847099, "market_dynamics": 0.492033, "expectation": {"probability": 33.4836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.11, "low": 0.07, "close": 0.09, "volume": 265327497}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.087, "activity_10": 0.090455, "activity_20": 0.084462, "activity_30": 0.077916}, "trend_signal": 1, "fair_value": 0.084788, "relative_strength": 51.944202, "rate_of_change": 2.7168838098626016, "market_dynamics": 0.250864, "expectation": {"probability": 32.9534, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.07, "close": 0.083, "volume": 135902203}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088727, "activity_20": 0.085157, "activity_30": 0.0788}, "trend_signal": 1, "fair_value": 0.084295, "relative_strength": 32.972461, "rate_of_change": 1.972582972582963, "market_dynamics": -0.114242, "expectation": {"probability": 34.1756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.083, "high": 0.097, "low": 0.075, "close": 0.085, "volume": 116404352}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.087582, "activity_20": 0.08591, "activity_30": 0.079725}, "trend_signal": 1, "fair_value": 0.083814, "relative_strength": 33.05411, "rate_of_change": 1.7448030905514766, "market_dynamics": -0.334172, "expectation": {"probability": 31.9092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 96521609}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.086527, "activity_20": 0.08651, "activity_30": 0.08057}, "trend_signal": 1, "fair_value": 0.083333, "relative_strength": 30.907761, "rate_of_change": 1.8539638386648134, "market_dynamics": -0.454409, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 132488098}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.084836, "activity_20": 0.086457, "activity_30": 0.081006}, "trend_signal": 1, "fair_value": 0.082853, "relative_strength": 25.694635, "rate_of_change": 1.685032703835701, "market_dynamics": -0.70045, "expectation": {"probability": 34.6038, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 70632466}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.0836, "activity_20": 0.086252, "activity_30": 0.081363}, "trend_signal": 1, "fair_value": 0.082404, "relative_strength": 25.268592, "rate_of_change": 1.1186162998375124, "market_dynamics": -0.822142, "expectation": {"probability": 34.4524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 59188117}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082455, "activity_20": 0.085929, "activity_30": 0.081667}, "trend_signal": 1, "fair_value": 0.081987, "relative_strength": 26.093343, "rate_of_change": 0.30942895086320993, "market_dynamics": -0.894691, "expectation": {"probability": 33.751, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 58116614}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081673, "activity_20": 0.085476, "activity_30": 0.081955}, "trend_signal": 1, "fair_value": 0.081635, "relative_strength": 25.744686, "rate_of_change": 0.4421908304979293, "market_dynamics": -0.945904, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 129438026}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079436, "activity_20": 0.083943, "activity_30": 0.081576}, "trend_signal": 1, "fair_value": 0.08125, "relative_strength": 6.864967, "rate_of_change": 0.5272384567730338, "market_dynamics": -0.976276, "expectation": {"probability": 34.0395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 42946467}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.077473, "activity_20": 0.082352, "activity_30": 0.081172}, "trend_signal": 0, "fair_value": 0.080962, "relative_strength": 7.038017, "rate_of_change": 0.0865380833125685, "market_dynamics": -1.02914, "expectation": {"probability": 32.2042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec34473a-ac62-48e7-a576-39fcd0ef8f5a/", "share_image": "https://sharemaestro.com/terminal/ec34473a-ac62-48e7-a576-39fcd0ef8f5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}