{"ticker": {"uuid": "ec356dc0-72d7-45cf-a7ba-90abac5b12b2", "symbol": "0336", "name": "Huabao International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0336 fell 11.75%, moving from 4.06 to 3.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.30 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 40.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.58"}, {"label": "12-Week Change", "value": "-11.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.30"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.61, "high": 3.87, "low": 3.48, "close": 3.58, "volume": 19125000}, "trend_line": 4.098662, "activity_lines": {"activity_5": 3.788885, "activity_10": 4.002853, "activity_20": 4.13646, "activity_30": 4.158612}, "trend_signal": 0, "fair_value": 2.846909, "relative_strength": -5.301062, "rate_of_change": 0.028602876395071006, "market_dynamics": -1.210626, "expectation": {"probability": 40.1552, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.943242, "high": 2.988246, "low": 2.718223, "close": 2.809906, "volume": 6443000}, "trend_line": 3.462941, "activity_lines": {"activity_5": 2.905997, "activity_10": 3.029626, "activity_20": 3.192336, "activity_30": 3.315284}, "trend_signal": 0, "fair_value": 7.36663, "relative_strength": -22.406436, "rate_of_change": -0.8573423646399168, "market_dynamics": -1.260334, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.819059, "high": 2.974656, "low": 2.75499, "close": 2.85567, "volume": 5447000}, "trend_line": 3.429119, "activity_lines": {"activity_5": 2.876695, "activity_10": 2.978325, "activity_20": 3.148157, "activity_30": 3.276105}, "trend_signal": 0, "fair_value": 7.367301, "relative_strength": -23.302342, "rate_of_change": -0.9766842692381937, "market_dynamics": -1.27953, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.011267, "high": 3.011267, "low": 2.434642, "close": 2.544475, "volume": 14371704}, "trend_line": 3.394525, "activity_lines": {"activity_5": 2.7567, "activity_10": 2.879727, "activity_20": 3.077457, "activity_30": 3.219031}, "trend_signal": 0, "fair_value": 7.367038, "relative_strength": -27.101032, "rate_of_change": -1.0088305480212332, "market_dynamics": -1.238174, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.69092, "high": 2.69092, "low": 2.471253, "close": 2.617698, "volume": 7314000}, "trend_line": 3.358771, "activity_lines": {"activity_5": 2.691297, "activity_10": 2.809711, "activity_20": 3.019186, "activity_30": 3.168913}, "trend_signal": 0, "fair_value": 7.358705, "relative_strength": -24.254993, "rate_of_change": -1.0532843328595265, "market_dynamics": -1.24368, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.654309, "high": 3.47806, "low": 2.636003, "close": 2.992962, "volume": 72316600}, "trend_line": 3.326526, "activity_lines": {"activity_5": 2.772685, "activity_10": 2.823173, "activity_20": 3.001335, "activity_30": 3.145313}, "trend_signal": 0, "fair_value": 7.341952, "relative_strength": -9.622006, "rate_of_change": -0.9600237705994269, "market_dynamics": -0.803992, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.038726, "high": 3.14856, "low": 2.864823, "close": 3.102796, "volume": 11252300}, "trend_line": 3.308142, "activity_lines": {"activity_5": 2.885569, "activity_10": 2.862573, "activity_20": 2.996621, "activity_30": 3.130879}, "trend_signal": 0, "fair_value": 7.317588, "relative_strength": -10.458665, "rate_of_change": -0.5526486190097337, "market_dynamics": -0.383769, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.130254, "high": 3.185171, "low": 2.901434, "close": 3.011268, "volume": 9149000}, "trend_line": 3.289108, "activity_lines": {"activity_5": 2.948419, "activity_10": 2.885867, "activity_20": 2.985345, "activity_30": 3.111725}, "trend_signal": 0, "fair_value": 7.286722, "relative_strength": -11.024521, "rate_of_change": -0.5753682883020135, "market_dynamics": -0.025134, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.974657, "high": 3.08449, "low": 2.947198, "close": 3.029573, "volume": 7631000}, "trend_line": 3.269184, "activity_lines": {"activity_5": 3.006996, "activity_10": 2.913217, "activity_20": 2.978447, "activity_30": 3.094981}, "trend_signal": 0, "fair_value": 7.256922, "relative_strength": -13.936746, "rate_of_change": -0.605756940787595, "market_dynamics": 0.409153, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.066184, "high": 3.102796, "low": 2.91974, "close": 2.974657, "volume": 7815969}, "trend_line": 3.248329, "activity_lines": {"activity_5": 3.014929, "activity_10": 2.929994, "activity_20": 2.968178, "activity_30": 3.075979}, "trend_signal": 0, "fair_value": 7.226825, "relative_strength": -13.56512, "rate_of_change": -0.6379267731641922, "market_dynamics": 0.431975, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.974657, "high": 2.974657, "low": 2.718378, "close": 2.764142, "volume": 5363300}, "trend_line": 3.210557, "activity_lines": {"activity_5": 2.928893, "activity_10": 2.907924, "activity_20": 2.939854, "activity_30": 3.044742}, "trend_signal": 0, "fair_value": 7.203359, "relative_strength": -17.390379, "rate_of_change": -1.1628132495199814, "market_dynamics": 0.389004, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.718378, "high": 2.745837, "low": 2.599392, "close": 2.645156, "volume": 5431200}, "trend_line": 3.164318, "activity_lines": {"activity_5": 2.818449, "activity_10": 2.866986, "activity_20": 2.903322, "activity_30": 3.008264}, "trend_signal": 0, "fair_value": 7.179354, "relative_strength": -15.642067, "rate_of_change": -1.4402173828404203, "market_dynamics": 0.300943, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.654309, "high": 2.764143, "low": 2.562781, "close": 2.700073, "volume": 5987000}, "trend_line": 3.137311, "activity_lines": {"activity_5": 2.75682, "activity_10": 2.839029, "activity_20": 2.875155, "activity_30": 2.978313}, "trend_signal": 0, "fair_value": 7.157599, "relative_strength": -14.348559, "rate_of_change": -0.8534856484082898, "market_dynamics": 0.203773, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.828212, "high": 2.828212, "low": 2.590239, "close": 2.590239, "volume": 5101000}, "trend_line": 3.100642, "activity_lines": {"activity_5": 2.679326, "activity_10": 2.793931, "activity_20": 2.839699, "activity_30": 2.943018}, "trend_signal": 0, "fair_value": 7.133799, "relative_strength": -18.619372, "rate_of_change": -1.1688034753328516, "market_dynamics": 0.04357, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.590239, "high": 2.700073, "low": 2.535322, "close": 2.553628, "volume": 6321160}, "trend_line": 3.065753, "activity_lines": {"activity_5": 2.618918, "activity_10": 2.741344, "activity_20": 2.804538, "activity_30": 2.907727}, "trend_signal": 0, "fair_value": 7.111998, "relative_strength": -18.57343, "rate_of_change": -1.125218583764271, "market_dynamics": -0.053067, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.562781, "high": 2.706323, "low": 2.51169, "close": 2.66925, "volume": 6925900}, "trend_line": 3.036218, "activity_lines": {"activity_5": 2.625119, "activity_10": 2.710944, "activity_20": 2.784687, "activity_30": 2.882146}, "trend_signal": 0, "fair_value": 7.090149, "relative_strength": -14.457895, "rate_of_change": -0.9633848519433916, "market_dynamics": -0.012219, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.669251, "high": 2.687787, "low": 2.456081, "close": 2.539495, "volume": 4775000}, "trend_line": 3.002358, "activity_lines": {"activity_5": 2.594394, "activity_10": 2.662838, "activity_20": 2.755583, "activity_30": 2.850099}, "trend_signal": 0, "fair_value": 7.068707, "relative_strength": -17.653465, "rate_of_change": -1.1152031902847483, "market_dynamics": -0.091841, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.520959, "high": 2.530227, "low": 2.354131, "close": 2.483886, "volume": 6196000}, "trend_line": 2.966345, "activity_lines": {"activity_5": 2.552177, "activity_10": 2.614863, "activity_20": 2.724005, "activity_30": 2.816649}, "trend_signal": 0, "fair_value": 7.045164, "relative_strength": -17.866596, "rate_of_change": -1.1994905337737896, "market_dynamics": -0.099178, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.474618, "high": 2.548763, "low": 2.307789, "close": 2.520959, "volume": 1797000}, "trend_line": 2.936367, "activity_lines": {"activity_5": 2.53673, "activity_10": 2.583217, "activity_20": 2.698661, "activity_30": 2.787915}, "trend_signal": 0, "fair_value": 7.020563, "relative_strength": -14.533675, "rate_of_change": -1.010603958743836, "market_dynamics": -0.113018, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.520959, "high": 2.576568, "low": 2.391204, "close": 2.40974, "volume": 5793400}, "trend_line": 2.903583, "activity_lines": {"activity_5": 2.488829, "activity_10": 2.540597, "activity_20": 2.664991, "activity_30": 2.753939}, "trend_signal": 0, "fair_value": 6.990971, "relative_strength": -19.172614, "rate_of_change": -1.1164816931943577, "market_dynamics": -0.432263, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.465349, "high": 2.465349, "low": 2.279985, "close": 2.317058, "volume": 5455000}, "trend_line": 2.866808, "activity_lines": {"activity_5": 2.419626, "activity_10": 2.491398, "activity_20": 2.625036, "activity_30": 2.716099}, "trend_signal": 0, "fair_value": 6.965232, "relative_strength": -18.652393, "rate_of_change": -1.2665386179764795, "market_dynamics": -0.675141, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.335594, "high": 2.419008, "low": 2.261448, "close": 2.40974, "volume": 3699000}, "trend_line": 2.837024, "activity_lines": {"activity_5": 2.404797, "activity_10": 2.467178, "activity_20": 2.596761, "activity_30": 2.68661}, "trend_signal": 0, "fair_value": 6.941213, "relative_strength": -15.669702, "rate_of_change": -1.038925522741663, "market_dynamics": -0.913516, "expectation": {"probability": 41.2438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.51169, "high": 2.51169, "low": 2.335594, "close": 2.446813, "volume": 5093000}, "trend_line": 2.806375, "activity_lines": {"activity_5": 2.410976, "activity_10": 2.453979, "activity_20": 2.573921, "activity_30": 2.661435}, "trend_signal": 0, "fair_value": 6.916925, "relative_strength": -14.784742, "rate_of_change": -1.0803221967808494, "market_dynamics": -1.026177, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.456081, "high": 2.502422, "low": 2.344862, "close": 2.372667, "volume": 4176000}, "trend_line": 2.772655, "activity_lines": {"activity_5": 2.394911, "activity_10": 2.431904, "activity_20": 2.545968, "activity_30": 2.633454}, "trend_signal": 0, "fair_value": 6.889065, "relative_strength": -14.382387, "rate_of_change": -1.2015500423143806, "market_dynamics": -0.948741, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.372667, "high": 2.419008, "low": 2.317058, "close": 2.326326, "volume": 4000210}, "trend_line": 2.73499, "activity_lines": {"activity_5": 2.373285, "activity_10": 2.405359, "activity_20": 2.514419, "activity_30": 2.604659}, "trend_signal": 0, "fair_value": 6.844638, "relative_strength": -16.44525, "rate_of_change": -1.3584452447203152, "market_dynamics": -0.82756, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.354131, "high": 2.428276, "low": 2.317058, "close": 2.428276, "volume": 6366000}, "trend_line": 2.705223, "activity_lines": {"activity_5": 2.391203, "activity_10": 2.401483, "activity_20": 2.493967, "activity_30": 2.584871}, "trend_signal": 0, "fair_value": 6.801089, "relative_strength": -12.615549, "rate_of_change": -1.0883769227675295, "market_dynamics": -0.503418, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.428276, "high": 2.502422, "low": 2.372667, "close": 2.400472, "volume": 5966000}, "trend_line": 2.68083, "activity_lines": {"activity_5": 2.392439, "activity_10": 2.396933, "activity_20": 2.473556, "activity_30": 2.56521}, "trend_signal": 0, "fair_value": 6.751958, "relative_strength": -9.267667, "rate_of_change": -0.9017001555879249, "market_dynamics": -0.269281, "expectation": {"probability": 42.5148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.391204, "high": 2.437544, "low": 2.261448, "close": 2.298521, "volume": 8389080}, "trend_line": 2.655739, "activity_lines": {"activity_5": 2.360309, "activity_10": 2.376374, "activity_20": 2.44678, "activity_30": 2.540544}, "trend_signal": 0, "fair_value": 6.704988, "relative_strength": -9.840561, "rate_of_change": -0.9359414808100385, "market_dynamics": -0.020914, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.298521, "high": 2.35413, "low": 2.205839, "close": 2.317058, "volume": 5255000}, "trend_line": 2.633066, "activity_lines": {"activity_5": 2.344245, "activity_10": 2.362556, "activity_20": 2.425163, "activity_30": 2.518694}, "trend_signal": 0, "fair_value": 6.654083, "relative_strength": -11.044527, "rate_of_change": -0.8537360034250416, "market_dynamics": 0.195717, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.317058, "high": 2.317058, "low": 2.187302, "close": 2.242912, "volume": 2435000}, "trend_line": 2.609722, "activity_lines": {"activity_5": 2.307172, "activity_10": 2.338964, "activity_20": 2.399878, "activity_30": 2.493523}, "trend_signal": 0, "fair_value": 6.605518, "relative_strength": -11.007563, "rate_of_change": -0.8865710164500172, "market_dynamics": 0.037448, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.233643, "high": 2.326326, "low": 2.215107, "close": 2.307789, "volume": 1786600}, "trend_line": 2.58944, "activity_lines": {"activity_5": 2.297285, "activity_10": 2.330202, "activity_20": 2.384256, "activity_30": 2.474043}, "trend_signal": 0, "fair_value": 6.560071, "relative_strength": -11.702458, "rate_of_change": -0.7771709017282267, "market_dynamics": -0.008097, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.298521, "high": 2.326326, "low": 2.233643, "close": 2.242912, "volume": 1677000}, "trend_line": 2.57054, "activity_lines": {"activity_5": 2.273806, "activity_10": 2.309812, "activity_20": 2.364628, "activity_30": 2.451687}, "trend_signal": 0, "fair_value": 6.515559, "relative_strength": -11.127367, "rate_of_change": -0.7298875432526091, "market_dynamics": -0.074004, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.270717, "high": 2.270717, "low": 2.159497, "close": 2.224375, "volume": 2783000}, "trend_line": 2.549497, "activity_lines": {"activity_5": 2.254651, "activity_10": 2.289084, "activity_20": 2.34515, "activity_30": 2.429353}, "trend_signal": 0, "fair_value": 6.474194, "relative_strength": -9.803055, "rate_of_change": -0.8186217681887736, "market_dynamics": -0.15799, "expectation": {"probability": 42.1382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.215107, "high": 2.381935, "low": 2.205839, "close": 2.242912, "volume": 3872000}, "trend_line": 2.539445, "activity_lines": {"activity_5": 2.246619, "activity_10": 2.275772, "activity_20": 2.329703, "activity_30": 2.409574}, "trend_signal": 0, "fair_value": 6.414257, "relative_strength": -3.04418, "rate_of_change": -0.3942738508811718, "market_dynamics": 0.011753, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.233643, "high": 2.233643, "low": 2.140961, "close": 2.168766, "volume": 5370600}, "trend_line": 2.524481, "activity_lines": {"activity_5": 2.218814, "activity_10": 2.251337, "activity_20": 2.308849, "activity_30": 2.385659}, "trend_signal": 0, "fair_value": 6.366905, "relative_strength": -9.81609, "rate_of_change": -0.5892626144689086, "market_dynamics": 0.060617, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.150229, "high": 2.178034, "low": 1.918524, "close": 2.011206, "volume": 6419580}, "trend_line": 2.491756, "activity_lines": {"activity_5": 2.143433, "activity_10": 2.201121, "activity_20": 2.274821, "activity_30": 2.352544}, "trend_signal": 0, "fair_value": 6.321809, "relative_strength": -13.663401, "rate_of_change": -1.2963060526104222, "market_dynamics": -0.028021, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.011206, "high": 2.140961, "low": 1.853646, "close": 2.09462, "volume": 7494000}, "trend_line": 2.45815, "activity_lines": {"activity_5": 2.115628, "activity_10": 2.173653, "activity_20": 2.251871, "activity_30": 2.326923}, "trend_signal": 0, "fair_value": 6.281245, "relative_strength": -10.877527, "rate_of_change": -1.3486874316747004, "market_dynamics": -0.021648, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.927792, "high": 2.131693, "low": 1.853646, "close": 2.122425, "volume": 2142000}, "trend_line": 2.428522, "activity_lines": {"activity_5": 2.106978, "activity_10": 2.156802, "activity_20": 2.233688, "activity_30": 2.305263}, "trend_signal": 0, "fair_value": 6.239677, "relative_strength": -12.503815, "rate_of_change": -1.2052966661920457, "market_dynamics": -0.191255, "expectation": {"probability": 41.4506, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.085352, "high": 2.131693, "low": 2.039011, "close": 2.076083, "volume": 9689000}, "trend_line": 2.396739, "activity_lines": {"activity_5": 2.089677, "activity_10": 2.134726, "activity_20": 2.212812, "activity_30": 2.282525}, "trend_signal": 0, "fair_value": 6.2053, "relative_strength": -15.804818, "rate_of_change": -1.3087384013815766, "market_dynamics": -0.214449, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.085352, "high": 2.35413, "low": 2.039011, "close": 2.196571, "volume": 19392000}, "trend_line": 2.370802, "activity_lines": {"activity_5": 2.123661, "activity_10": 2.138939, "activity_20": 2.20553, "activity_30": 2.269611}, "trend_signal": 0, "fair_value": 6.173609, "relative_strength": -9.704285, "rate_of_change": -1.0821787437013508, "market_dynamics": 0.176878, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.187302, "high": 2.19657, "low": 2.103888, "close": 2.159497, "volume": 6960250}, "trend_line": 2.350648, "activity_lines": {"activity_5": 2.143433, "activity_10": 2.137254, "activity_20": 2.195732, "activity_30": 2.255978}, "trend_signal": 0, "fair_value": 6.142975, "relative_strength": -9.412562, "rate_of_change": -0.8500920785455633, "market_dynamics": 0.406215, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.178034, "high": 2.307789, "low": 2.103888, "close": 2.150229, "volume": 14689020}, "trend_line": 2.33415, "activity_lines": {"activity_5": 2.150229, "activity_10": 2.13658, "activity_20": 2.185802, "activity_30": 2.243048}, "trend_signal": 0, "fair_value": 6.112282, "relative_strength": -11.253968, "rate_of_change": -0.7018490220568925, "market_dynamics": 0.848538, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.150229, "high": 2.187302, "low": 2.122425, "close": 2.168766, "volume": 7861216}, "trend_line": 2.31644, "activity_lines": {"activity_5": 2.159497, "activity_10": 2.140961, "activity_20": 2.178873, "activity_30": 2.232378}, "trend_signal": 0, "fair_value": 6.081708, "relative_strength": -8.799974, "rate_of_change": -0.758734442944974, "market_dynamics": 1.090344, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.159497, "high": 2.168766, "low": 2.066815, "close": 2.113156, "volume": 5912000}, "trend_line": 2.300537, "activity_lines": {"activity_5": 2.14714, "activity_10": 2.136243, "activity_20": 2.167971, "activity_30": 2.219263}, "trend_signal": 0, "fair_value": 6.049313, "relative_strength": -10.957792, "rate_of_change": -0.6865276027007055, "market_dynamics": 1.027023, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.103888, "high": 2.150229, "low": 2.011206, "close": 2.029742, "volume": 2654000}, "trend_line": 2.283074, "activity_lines": {"activity_5": 2.104506, "activity_10": 2.118717, "activity_20": 2.150362, "activity_30": 2.201793}, "trend_signal": 0, "fair_value": 6.017285, "relative_strength": -14.901712, "rate_of_change": -0.7590836400370776, "market_dynamics": 0.815072, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.03901, "high": 2.215107, "low": 2.03901, "close": 2.215107, "volume": 6903000}, "trend_line": 2.267936, "activity_lines": {"activity_5": 2.134782, "activity_10": 2.137422, "activity_20": 2.151818, "activity_30": 2.197408}, "trend_signal": 0, "fair_value": 5.985094, "relative_strength": -6.701216, "rate_of_change": -0.6630534095697237, "market_dynamics": 0.823924, "expectation": {"probability": 39.2295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.224376, "high": 2.354131, "low": 2.066816, "close": 2.326326, "volume": 13106000}, "trend_line": 2.26083, "activity_lines": {"activity_5": 2.198424, "activity_10": 2.172642, "activity_20": 2.164882, "activity_30": 2.201175}, "trend_signal": 0, "fair_value": 5.950406, "relative_strength": 1.383267, "rate_of_change": -0.31332453825858747, "market_dynamics": 0.97969, "expectation": {"probability": 35.6368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.35413, "high": 2.428276, "low": 2.317058, "close": 2.419008, "volume": 9458000}, "trend_line": 2.258668, "activity_lines": {"activity_5": 2.28122, "activity_10": 2.220499, "activity_20": 2.187126, "activity_30": 2.21138}, "trend_signal": 0, "fair_value": 5.919578, "relative_strength": -2.704928, "rate_of_change": -0.09562859657735324, "market_dynamics": 1.168956, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.40974, "high": 2.604373, "low": 2.400472, "close": 2.51169, "volume": 4226400}, "trend_line": 2.258359, "activity_lines": {"activity_5": 2.378228, "activity_10": 2.279816, "activity_20": 2.217623, "activity_30": 2.227704}, "trend_signal": 0, "fair_value": 5.890865, "relative_strength": -3.218827, "rate_of_change": -0.013680629468346597, "market_dynamics": 1.547308, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.502422, "high": 2.585836, "low": 2.465349, "close": 2.51169, "volume": 6892000}, "trend_line": 2.261757, "activity_lines": {"activity_5": 2.448666, "activity_10": 2.331212, "activity_20": 2.247193, "activity_30": 2.244048}, "trend_signal": 0, "fair_value": 5.861363, "relative_strength": -5.410095, "rate_of_change": 0.15046323458758284, "market_dynamics": 1.580549, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.548763, "high": 2.548763, "low": 2.40974, "close": 2.502422, "volume": 7069500}, "trend_line": 2.267936, "activity_lines": {"activity_5": 2.483885, "activity_10": 2.375194, "activity_20": 2.2746, "activity_30": 2.259574}, "trend_signal": 0, "fair_value": 5.807164, "relative_strength": -8.273332, "rate_of_change": 0.2731946889077995, "market_dynamics": 1.508025, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.502422, "high": 2.585836, "low": 2.391203, "close": 2.400472, "volume": 6106000}, "trend_line": 2.267627, "activity_lines": {"activity_5": 2.465967, "activity_10": 2.394405, "activity_20": 2.291371, "activity_30": 2.268125}, "trend_signal": 1, "fair_value": 5.754014, "relative_strength": -7.185344, "rate_of_change": -0.013624723096247631, "market_dynamics": 1.382467, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.456081, "high": 2.530227, "low": 2.372667, "close": 2.391203, "volume": 5521000}, "trend_line": 2.265773, "activity_lines": {"activity_5": 2.440016, "activity_10": 2.407381, "activity_20": 2.306509, "activity_30": 2.276098}, "trend_signal": 1, "fair_value": 5.691499, "relative_strength": -4.551123, "rate_of_change": -0.08175947807995955, "market_dynamics": 1.288855, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.419008, "high": 2.446813, "low": 2.335594, "close": 2.429384, "volume": 5401672}, "trend_line": 2.267664, "activity_lines": {"activity_5": 2.428645, "activity_10": 2.423254, "activity_20": 2.324489, "activity_30": 2.286653}, "trend_signal": 1, "fair_value": 5.631953, "relative_strength": -4.376318, "rate_of_change": 0.08345937567444255, "market_dynamics": 1.15471, "expectation": {"probability": 35.6308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.419931, "high": 2.523913, "low": 2.353761, "close": 2.505007, "volume": 3551000}, "trend_line": 2.27362, "activity_lines": {"activity_5": 2.44797, "activity_10": 2.447127, "activity_20": 2.348783, "activity_30": 2.301966}, "trend_signal": 1, "fair_value": 5.565743, "relative_strength": 0.977244, "rate_of_change": 0.2626491402606513, "market_dynamics": 1.06152, "expectation": {"probability": 38.7066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.505007, "high": 2.542818, "low": 2.363214, "close": 2.419931, "volume": 6900000}, "trend_line": 2.273342, "activity_lines": {"activity_5": 2.439381, "activity_10": 2.446891, "activity_20": 2.363374, "activity_30": 2.311405}, "trend_signal": 1, "fair_value": 5.471186, "relative_strength": -2.915142, "rate_of_change": -0.012227197156966532, "market_dynamics": 1.017989, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.419931, "high": 2.476648, "low": 2.230874, "close": 2.259233, "volume": 6253075}, "trend_line": 2.268634, "activity_lines": {"activity_5": 2.382725, "activity_10": 2.413712, "activity_20": 2.360714, "activity_30": 2.310495}, "trend_signal": 1, "fair_value": 5.380932, "relative_strength": -7.637121, "rate_of_change": -0.20709598467806137, "market_dynamics": 0.783402, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.259232, "high": 2.391573, "low": 2.24978, "close": 2.344309, "volume": 1752000}, "trend_line": 2.27016, "activity_lines": {"activity_5": 2.363845, "activity_10": 2.397222, "activity_20": 2.365372, "activity_30": 2.315377}, "trend_signal": 1, "fair_value": 5.281352, "relative_strength": -4.177891, "rate_of_change": 0.06726514722075656, "market_dynamics": 0.536525, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.344308, "high": 2.363214, "low": 2.259233, "close": 2.306497, "volume": 2481000}, "trend_line": 2.269808, "activity_lines": {"activity_5": 2.335486, "activity_10": 2.375216, "activity_20": 2.365372, "activity_30": 2.317722}, "trend_signal": 1, "fair_value": 5.182664, "relative_strength": -7.833029, "rate_of_change": -0.015505515029793143, "market_dynamics": 0.198601, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.24978, "high": 2.306497, "low": 2.18361, "close": 2.221421, "volume": 2126355}, "trend_line": 2.269092, "activity_lines": {"activity_5": 2.286961, "activity_10": 2.341471, "activity_20": 2.356173, "activity_30": 2.3146}, "trend_signal": 1, "fair_value": 5.089104, "relative_strength": -6.370593, "rate_of_change": -0.0315445183028572, "market_dynamics": -0.238351, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.211968, "high": 2.211968, "low": 2.089081, "close": 2.164704, "volume": 1581400}, "trend_line": 2.264322, "activity_lines": {"activity_5": 2.238436, "activity_10": 2.302692, "activity_20": 2.341454, "activity_30": 2.307865}, "trend_signal": 0, "fair_value": 5.001763, "relative_strength": -6.306623, "rate_of_change": -0.21021624508835088, "market_dynamics": -0.532518, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.174157, "high": 2.363214, "low": 2.126893, "close": 2.183609, "volume": 3285000}, "trend_line": 2.262345, "activity_lines": {"activity_5": 2.213228, "activity_10": 2.273491, "activity_20": 2.328511, "activity_30": 2.302658}, "trend_signal": 0, "fair_value": 4.913521, "relative_strength": -4.750123, "rate_of_change": -0.08731090366123358, "market_dynamics": -0.770864, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.18361, "high": 2.211969, "low": 2.013458, "close": 2.145799, "volume": 5281000}, "trend_line": 2.259726, "activity_lines": {"activity_5": 2.180459, "activity_10": 2.241358, "activity_20": 2.311807, "activity_30": 2.295139}, "trend_signal": 0, "fair_value": 4.826171, "relative_strength": -6.936036, "rate_of_change": -0.11576483692804171, "market_dynamics": -0.900598, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.145798, "high": 2.164704, "low": 2.041817, "close": 2.107987, "volume": 5344000}, "trend_line": 2.255229, "activity_lines": {"activity_5": 2.148319, "activity_10": 2.206812, "activity_20": 2.291612, "activity_30": 2.285349}, "trend_signal": 0, "fair_value": 4.748338, "relative_strength": -10.020131, "rate_of_change": -0.19900642821298664, "market_dynamics": -0.901831, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.079628, "high": 2.145798, "low": 2.070175, "close": 2.089081, "volume": 5776000}, "trend_line": 2.252573, "activity_lines": {"activity_5": 2.123111, "activity_10": 2.174673, "activity_20": 2.269641, "activity_30": 2.27463}, "trend_signal": 0, "fair_value": 4.650072, "relative_strength": -11.362797, "rate_of_change": -0.1177707452325237, "market_dynamics": -0.828031, "expectation": {"probability": 41.9965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.098534, "high": 2.193063, "low": 2.070176, "close": 2.193063, "volume": 5078000}, "trend_line": 2.258634, "activity_lines": {"activity_5": 2.141387, "activity_10": 2.169001, "activity_20": 2.257291, "activity_30": 2.270791}, "trend_signal": 0, "fair_value": 4.567224, "relative_strength": -8.651438, "rate_of_change": 0.26907008119159165, "market_dynamics": -0.691929, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.18361, "high": 2.164704, "low": 2.013459, "close": 2.070175, "volume": 4398000}, "trend_line": 2.25782, "activity_lines": {"activity_5": 2.11681, "activity_10": 2.145111, "activity_20": 2.233342, "activity_30": 2.258632}, "trend_signal": 0, "fair_value": 4.484156, "relative_strength": -10.799371, "rate_of_change": -0.03603948227112708, "market_dynamics": -0.692738, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.070176, "high": 2.070176, "low": 1.975647, "close": 1.979513, "volume": 4459000}, "trend_line": 2.253056, "activity_lines": {"activity_5": 2.069574, "activity_10": 2.108174, "activity_20": 2.201978, "activity_30": 2.240677}, "trend_signal": 0, "fair_value": 4.405609, "relative_strength": -13.928033, "rate_of_change": -0.21099999114190734, "market_dynamics": -0.740293, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.969904, "high": 2.133262, "low": 1.941076, "close": 2.01795, "volume": 3683996}, "trend_line": 2.251118, "activity_lines": {"activity_5": 2.046236, "activity_10": 2.084859, "activity_20": 2.176367, "activity_30": 2.225509}, "trend_signal": 0, "fair_value": 4.334256, "relative_strength": -16.164558, "rate_of_change": -0.08601650380638544, "market_dynamics": -0.839812, "expectation": {"probability": 41.0725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.01795, "high": 2.28701, "low": 1.960294, "close": 2.267792, "volume": 14418022}, "trend_line": 2.253492, "activity_lines": {"activity_5": 2.112181, "activity_10": 2.112215, "activity_20": 2.176902, "activity_30": 2.226584}, "trend_signal": 0, "fair_value": 4.261886, "relative_strength": -16.26328, "rate_of_change": 0.10545870984995448, "market_dynamics": -0.586501, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.363884, "high": 2.805912, "low": 2.363884, "close": 2.719428, "volume": 19330994}, "trend_line": 2.272156, "activity_lines": {"activity_5": 2.316757, "activity_10": 2.220845, "activity_20": 2.221612, "activity_30": 2.256645}, "trend_signal": 0, "fair_value": 4.195144, "relative_strength": -8.55222, "rate_of_change": 0.8282257048172256, "market_dynamics": -0.031439, "expectation": {"probability": 40.9391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.719428, "high": 3.151846, "low": 2.335057, "close": 2.431149, "volume": 31031006}, "trend_line": 2.28152, "activity_lines": {"activity_5": 2.39015, "activity_10": 2.266974, "activity_20": 2.237833, "activity_30": 2.266902}, "trend_signal": 0, "fair_value": 4.121884, "relative_strength": -12.26481, "rate_of_change": 0.41211959038024465, "market_dynamics": 0.519482, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.402322, "high": 2.431149, "low": 2.162089, "close": 2.344666, "volume": 13980700}, "trend_line": 2.287384, "activity_lines": {"activity_5": 2.41065, "activity_10": 2.292878, "activity_20": 2.245671, "activity_30": 2.270976}, "trend_signal": 0, "fair_value": 4.046818, "relative_strength": -13.279912, "rate_of_change": 0.25702163469966816, "market_dynamics": 1.018873, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.392712, "high": 2.373494, "low": 2.248573, "close": 2.296619, "volume": 8787000}, "trend_line": 2.293499, "activity_lines": {"activity_5": 2.39079, "activity_10": 2.30643, "activity_20": 2.249156, "activity_30": 2.271572}, "trend_signal": 0, "fair_value": 3.978277, "relative_strength": -13.830536, "rate_of_change": 0.26733596108044455, "market_dynamics": 1.011714, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.248573, "high": 2.479196, "low": 2.123652, "close": 2.277401, "volume": 8304500}, "trend_line": 2.301755, "activity_lines": {"activity_5": 2.345947, "activity_10": 2.313059, "activity_20": 2.251442, "activity_30": 2.270533}, "trend_signal": 0, "fair_value": 3.913258, "relative_strength": -13.851274, "rate_of_change": 0.3599739960645206, "market_dynamics": 0.763972, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.267791, "high": 2.450368, "low": 2.238964, "close": 2.373494, "volume": 10261000}, "trend_line": 2.307034, "activity_lines": {"activity_5": 2.332494, "activity_10": 2.333735, "activity_20": 2.263963, "activity_30": 2.275162}, "trend_signal": 0, "fair_value": 3.824137, "relative_strength": -10.865522, "rate_of_change": 0.229346737598042, "market_dynamics": 0.614517, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.383103, "high": 2.383103, "low": 2.171699, "close": 2.190917, "volume": 9021500}, "trend_line": 2.30252, "activity_lines": {"activity_5": 2.281245, "activity_10": 2.317935, "activity_20": 2.259318, "activity_30": 2.26767}, "trend_signal": 0, "fair_value": 3.716591, "relative_strength": -11.937952, "rate_of_change": -0.1956624826508802, "market_dynamics": 0.455424, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.190917, "high": 2.296619, "low": 2.142871, "close": 2.162089, "volume": 5791000}, "trend_line": 2.293957, "activity_lines": {"activity_5": 2.236401, "activity_10": 2.294697, "activity_20": 2.252252, "activity_30": 2.25861}, "trend_signal": 0, "fair_value": 3.605158, "relative_strength": -11.867071, "rate_of_change": -0.37189687820301665, "market_dynamics": 0.310044, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.15248, "high": 2.248573, "low": 2.114043, "close": 2.162089, "volume": 3480000}, "trend_line": 2.282303, "activity_lines": {"activity_5": 2.203729, "activity_10": 2.268141, "activity_20": 2.246054, "activity_30": 2.250103}, "trend_signal": 0, "fair_value": 3.490592, "relative_strength": -12.331841, "rate_of_change": -0.5080304469525632, "market_dynamics": 0.157039, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.142871, "high": 2.258182, "low": 2.142871, "close": 2.190917, "volume": 5788050}, "trend_line": 2.271611, "activity_lines": {"activity_5": 2.189636, "activity_10": 2.244205, "activity_20": 2.24329, "activity_30": 2.244207}, "trend_signal": 0, "fair_value": 3.401668, "relative_strength": -12.738361, "rate_of_change": -0.4684741684167328, "market_dynamics": -0.03128, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.229354, "high": 2.354275, "low": 2.056387, "close": 2.065997, "volume": 30350000}, "trend_line": 2.257063, "activity_lines": {"activity_5": 2.139668, "activity_10": 2.198954, "activity_20": 2.228773, "activity_30": 2.230941}, "trend_signal": 0, "fair_value": 3.327891, "relative_strength": -17.715611, "rate_of_change": -0.640426551905234, "market_dynamics": -0.057745, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.104434, "high": 2.104434, "low": 1.969904, "close": 1.989122, "volume": 11785000}, "trend_line": 2.243352, "activity_lines": {"activity_5": 2.084574, "activity_10": 2.151606, "activity_20": 2.207405, "activity_30": 2.213655}, "trend_signal": 0, "fair_value": 3.253392, "relative_strength": -19.321731, "rate_of_change": -0.607470859253829, "market_dynamics": -0.194946, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.989122, "high": 2.037169, "low": 1.989122, "close": 2.027559, "volume": 3365000}, "trend_line": 2.23123, "activity_lines": {"activity_5": 2.055746, "activity_10": 2.119284, "activity_20": 2.190624, "activity_30": 2.199733}, "trend_signal": 0, "fair_value": 3.184379, "relative_strength": -18.846214, "rate_of_change": -0.5403521159407773, "market_dynamics": -0.378085, "expectation": {"probability": 40.6775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.046778, "high": 2.056387, "low": 1.998731, "close": 2.008341, "volume": 5713000}, "trend_line": 2.217195, "activity_lines": {"activity_5": 2.029481, "activity_10": 2.089233, "activity_20": 2.172575, "activity_30": 2.185353}, "trend_signal": 0, "fair_value": 3.116269, "relative_strength": -17.840123, "rate_of_change": -0.6290252461646823, "market_dynamics": -0.612611, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.046778, "high": 2.046778, "low": 1.950685, "close": 1.960294, "volume": 6762050}, "trend_line": 2.199038, "activity_lines": {"activity_5": 1.99745, "activity_10": 2.055688, "activity_20": 2.150425, "activity_30": 2.168779}, "trend_signal": 0, "fair_value": 3.046939, "relative_strength": -16.434989, "rate_of_change": -0.8189175963323019, "market_dynamics": -0.944055, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.979513, "high": 2.046778, "low": 1.931467, "close": 2.037169, "volume": 7174000}, "trend_line": 2.186279, "activity_lines": {"activity_5": 2.006419, "activity_10": 2.041886, "activity_20": 2.13621, "activity_30": 2.158335}, "trend_signal": 0, "fair_value": 2.977304, "relative_strength": -14.897596, "rate_of_change": -0.5802082547004629, "market_dynamics": -1.035537, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.046778, "high": 2.065997, "low": 2.008341, "close": 2.037169, "volume": 2959000}, "trend_line": 2.178877, "activity_lines": {"activity_5": 2.01731, "activity_10": 2.034199, "activity_20": 2.122737, "activity_30": 2.148715}, "trend_signal": 0, "fair_value": 2.965475, "relative_strength": -16.489962, "rate_of_change": -0.3385661207924473, "market_dynamics": -1.045868, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.998731, "high": 2.037168, "low": 1.989122, "close": 2.008341, "volume": 1040000}, "trend_line": 2.167678, "activity_lines": {"activity_5": 2.015388, "activity_10": 2.024065, "activity_20": 2.106676, "activity_30": 2.137713}, "trend_signal": 0, "fair_value": 2.948962, "relative_strength": -17.926845, "rate_of_change": -0.513980366950496, "market_dynamics": -1.014881, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.969903, "high": 2.008341, "low": 1.921857, "close": 1.989122, "volume": 8291862}, "trend_line": 2.157099, "activity_lines": {"activity_5": 2.008341, "activity_10": 2.013233, "activity_20": 2.088647, "activity_30": 2.126193}, "trend_signal": 0, "fair_value": 2.93449, "relative_strength": -21.722443, "rate_of_change": -0.48803373932843785, "market_dynamics": -0.878564, "expectation": {"probability": 40.2731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.989122, "high": 2.008341, "low": 1.921857, "close": 1.989122, "volume": 11278500}, "trend_line": 2.149356, "activity_lines": {"activity_5": 2.002575, "activity_10": 2.005545, "activity_20": 2.070755, "activity_30": 2.115356}, "trend_signal": 0, "fair_value": 2.919392, "relative_strength": -26.373417, "rate_of_change": -0.3589543178129541, "market_dynamics": -0.82772, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.969903, "high": 2.056387, "low": 1.960294, "close": 1.989122, "volume": 8228000}, "trend_line": 2.143503, "activity_lines": {"activity_5": 1.994888, "activity_10": 2.001527, "activity_20": 2.054191, "activity_30": 2.105018}, "trend_signal": 0, "fair_value": 2.906344, "relative_strength": -28.6099, "rate_of_change": -0.27231412571952285, "market_dynamics": -0.743821, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.979513, "high": 2.075606, "low": 1.960294, "close": 1.989122, "volume": 14557000}, "trend_line": 2.13702, "activity_lines": {"activity_5": 1.990403, "activity_10": 1.998906, "activity_20": 2.041104, "activity_30": 2.095058}, "trend_signal": 0, "fair_value": 2.8962, "relative_strength": -26.394967, "rate_of_change": -0.302448841919036, "market_dynamics": -0.568263, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.998731, "high": 2.315838, "low": 1.998731, "close": 2.267792, "volume": 43670500}, "trend_line": 2.141087, "activity_lines": {"activity_5": 2.082012, "activity_10": 2.046953, "activity_20": 2.056662, "activity_30": 2.103495}, "trend_signal": 0, "fair_value": 2.888982, "relative_strength": -20.048507, "rate_of_change": 0.1903117425199597, "market_dynamics": -0.047259, "expectation": {"probability": 37.6886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.267791, "high": 3.084581, "low": 2.219745, "close": 2.700209, "volume": 210506186}, "trend_line": 2.160827, "activity_lines": {"activity_5": 2.300463, "activity_10": 2.169253, "activity_20": 2.113768, "activity_30": 2.139568}, "trend_signal": 0, "fair_value": 2.88146, "relative_strength": -3.473439, "rate_of_change": 0.9219616017471334, "market_dynamics": 0.56532, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.700209, "high": 2.757865, "low": 2.373494, "close": 2.440759, "volume": 81981879}, "trend_line": 2.17255, "activity_lines": {"activity_5": 2.385025, "activity_10": 2.2318, "activity_20": 2.144244, "activity_30": 2.157628}, "trend_signal": 0, "fair_value": 2.870909, "relative_strength": -11.337852, "rate_of_change": 0.5425237652065794, "market_dynamics": 1.071786, "expectation": {"probability": 38.5871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.440759, "high": 2.488805, "low": 2.354275, "close": 2.42154, "volume": 26249551}, "trend_line": 2.180166, "activity_lines": {"activity_5": 2.433071, "activity_10": 2.282118, "activity_20": 2.17211, "activity_30": 2.173691}, "trend_signal": 0, "fair_value": 2.861373, "relative_strength": -10.687631, "rate_of_change": 0.3505557984856331, "market_dynamics": 1.396096, "expectation": {"probability": 38.5146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.42154, "high": 2.56568, "low": 2.277401, "close": 2.498415, "volume": 29020000}, "trend_line": 2.194441, "activity_lines": {"activity_5": 2.477915, "activity_10": 2.339424, "activity_20": 2.20707, "activity_30": 2.194224}, "trend_signal": 0, "fair_value": 2.853184, "relative_strength": -5.337069, "rate_of_change": 0.6547666553831241, "market_dynamics": 1.309383, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.392712, "high": 2.392712, "low": 2.056387, "close": 2.267792, "volume": 35304000}, "trend_line": 2.20405, "activity_lines": {"activity_5": 2.411931, "activity_10": 2.346413, "activity_20": 2.218601, "activity_30": 2.198956}, "trend_signal": 0, "fair_value": 2.842207, "relative_strength": -5.74782, "rate_of_change": 0.43787916831667845, "market_dynamics": 1.038613, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.354275, "high": 2.354275, "low": 2.181308, "close": 2.219745, "volume": 10691000}, "trend_line": 2.210776, "activity_lines": {"activity_5": 2.329932, "activity_10": 2.339949, "activity_20": 2.225053, "activity_30": 2.199969}, "trend_signal": 0, "fair_value": 2.831377, "relative_strength": -9.214886, "rate_of_change": 0.30516549080102584, "market_dynamics": 0.771052, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.219745, "high": 2.315838, "low": 2.190917, "close": 2.219745, "volume": 9792000}, "trend_line": 2.209175, "activity_lines": {"activity_5": 2.279963, "activity_10": 2.329291, "activity_20": 2.231231, "activity_30": 2.200547}, "trend_signal": 0, "fair_value": 2.820947, "relative_strength": -11.094059, "rate_of_change": -0.07241801068945761, "market_dynamics": 0.568517, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.277401, "high": 2.277401, "low": 2.181308, "close": 2.219745, "volume": 4851000}, "trend_line": 2.192519, "activity_lines": {"activity_5": 2.244729, "activity_10": 2.31444, "activity_20": 2.237271, "activity_30": 2.201229}, "trend_signal": 1, "fair_value": 2.812338, "relative_strength": -12.611916, "rate_of_change": -0.7539466090282674, "market_dynamics": 0.338024, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.267791, "high": 2.335057, "low": 2.210136, "close": 2.258182, "volume": 13350000}, "trend_line": 2.186753, "activity_lines": {"activity_5": 2.23576, "activity_10": 2.302385, "activity_20": 2.246239, "activity_30": 2.205465}, "trend_signal": 1, "fair_value": 2.804318, "relative_strength": -12.004937, "rate_of_change": -0.2629851782356248, "market_dynamics": 0.223156, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.258182, "high": 2.613726, "low": 2.219745, "close": 2.527242, "volume": 65749180}, "trend_line": 2.192839, "activity_lines": {"activity_5": 2.332494, "activity_10": 2.334358, "activity_20": 2.279551, "activity_30": 2.227433}, "trend_signal": 1, "fair_value": 2.796428, "relative_strength": -3.206804, "rate_of_change": 0.27831218249158723, "market_dynamics": 0.345282, "expectation": {"probability": 34.4918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.546461, "high": 2.680991, "low": 2.440759, "close": 2.508024, "volume": 36327220}, "trend_line": 2.199886, "activity_lines": {"activity_5": 2.405525, "activity_10": 2.358119, "activity_20": 2.308654, "activity_30": 2.247767}, "trend_signal": 1, "fair_value": 2.789554, "relative_strength": -4.612835, "rate_of_change": 0.32136422236195095, "market_dynamics": 0.450967, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.508024, "high": 2.911614, "low": 2.479196, "close": 2.844349, "volume": 49671000}, "trend_line": 2.218784, "activity_lines": {"activity_5": 2.571445, "activity_10": 2.446524, "activity_20": 2.367408, "activity_30": 2.289345}, "trend_signal": 1, "fair_value": 2.784665, "relative_strength": 9.817434, "rate_of_change": 0.8590445141248267, "market_dynamics": 0.744521, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.844349, "high": 3.489981, "low": 2.70021, "close": 3.002554, "volume": 135888000}, "trend_line": 2.239753, "activity_lines": {"activity_5": 2.74846, "activity_10": 2.556356, "activity_20": 2.437019, "activity_30": 2.339911}, "trend_signal": 1, "fair_value": 2.779138, "relative_strength": 13.595173, "rate_of_change": 0.9450672079841939, "market_dynamics": 1.150778, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.002554, "high": 3.22677, "low": 2.914817, "close": 3.0318, "volume": 66937000}, "trend_line": 2.267782, "activity_lines": {"activity_5": 2.883037, "activity_10": 2.660942, "activity_20": 2.504819, "activity_30": 2.391011}, "trend_signal": 1, "fair_value": 2.772484, "relative_strength": 14.473625, "rate_of_change": 1.2514326356522385, "market_dynamics": 1.302378, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.002554, "high": 3.090291, "low": 2.807583, "close": 2.82708, "volume": 27464000}, "trend_line": 2.289949, "activity_lines": {"activity_5": 2.897799, "activity_10": 2.718608, "activity_20": 2.548385, "activity_30": 2.427095}, "trend_signal": 1, "fair_value": 2.764519, "relative_strength": 8.651873, "rate_of_change": 0.9774749072000769, "market_dynamics": 1.343209, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.788086, "high": 2.973308, "low": 2.778337, "close": 2.905068, "volume": 15675000}, "trend_line": 2.314715, "activity_lines": {"activity_5": 2.918568, "activity_10": 2.780284, "activity_20": 2.59548, "activity_30": 2.46678}, "trend_signal": 1, "fair_value": 2.748586, "relative_strength": 8.332491, "rate_of_change": 1.081508802161099, "market_dynamics": 1.290002, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.905068, "high": 2.983057, "low": 2.866074, "close": 2.934314, "volume": 9708000}, "trend_line": 2.339495, "activity_lines": {"activity_5": 2.922616, "activity_10": 2.834818, "activity_20": 2.640998, "activity_30": 2.506754}, "trend_signal": 1, "fair_value": 2.727462, "relative_strength": 11.281898, "rate_of_change": 1.0705421617780073, "market_dynamics": 1.11388, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.934314, "high": 2.983057, "low": 2.866074, "close": 2.924565, "volume": 34552150}, "trend_line": 2.368113, "activity_lines": {"activity_5": 2.917416, "activity_10": 2.874587, "activity_20": 2.681087, "activity_30": 2.5445}, "trend_signal": 1, "fair_value": 2.713084, "relative_strength": 9.979829, "rate_of_change": 1.2232554461539886, "market_dynamics": 1.048543, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.953811, "high": 3.226771, "low": 2.89532, "close": 3.168279, "volume": 45687400}, "trend_line": 2.407419, "activity_lines": {"activity_5": 2.998654, "activity_10": 2.945853, "activity_20": 2.739932, "activity_30": 2.596124}, "trend_signal": 1, "fair_value": 2.705189, "relative_strength": 15.850425, "rate_of_change": 1.6598025516518782, "market_dynamics": 1.258397, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.519227, "high": 3.655707, "low": 3.246268, "close": 3.56797, "volume": 53094300}, "trend_line": 2.458766, "activity_lines": {"activity_5": 3.204024, "activity_10": 3.073242, "activity_20": 2.831229, "activity_30": 2.670998}, "trend_signal": 1, "fair_value": 2.70386, "relative_strength": 27.277038, "rate_of_change": 2.13286511404952, "market_dynamics": 1.408359, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.558221, "high": 3.684953, "low": 3.256016, "close": 3.256016, "volume": 29768500}, "trend_line": 2.500355, "activity_lines": {"activity_5": 3.256016, "activity_10": 3.124991, "activity_20": 2.886624, "activity_30": 2.722434}, "trend_signal": 1, "fair_value": 2.700876, "relative_strength": 20.238412, "rate_of_change": 1.6914582355539367, "market_dynamics": 1.478361, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.246268, "high": 3.450987, "low": 3.207273, "close": 3.324256, "volume": 20919664}, "trend_line": 2.54582, "activity_lines": {"activity_5": 3.307358, "activity_10": 3.175546, "activity_20": 2.945871, "activity_30": 2.775589}, "trend_signal": 1, "fair_value": 2.698614, "relative_strength": 20.853209, "rate_of_change": 1.8183417954650478, "market_dynamics": 1.500649, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.334005, "high": 3.987158, "low": 3.295011, "close": 3.870175, "volume": 73809000}, "trend_line": 2.60692, "activity_lines": {"activity_5": 3.514678, "activity_10": 3.316634, "activity_20": 3.052903, "activity_30": 2.861031}, "trend_signal": 1, "fair_value": 2.699909, "relative_strength": 37.639706, "rate_of_change": 2.4000125696239385, "market_dynamics": 1.520303, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.889672, "high": 4.250369, "low": 3.665455, "close": 3.782438, "volume": 61916150}, "trend_line": 2.665096, "activity_lines": {"activity_5": 3.629711, "activity_10": 3.425995, "activity_20": 3.144682, "activity_30": 2.936871}, "trend_signal": 1, "fair_value": 2.700184, "relative_strength": 33.445697, "rate_of_change": 2.2315989750356744, "market_dynamics": 1.473322, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.840929, "high": 4.513579, "low": 3.772689, "close": 4.113889, "volume": 124391500}, "trend_line": 2.735281, "activity_lines": {"activity_5": 3.814283, "activity_10": 3.581972, "activity_20": 3.261912, "activity_30": 3.030341}, "trend_signal": 1, "fair_value": 2.703614, "relative_strength": 45.598296, "rate_of_change": 2.633488624800005, "market_dynamics": 1.56934, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.113888, "high": 4.318608, "low": 3.889672, "close": 4.318608, "volume": 51734000}, "trend_line": 2.812931, "activity_lines": {"activity_5": 4.030701, "activity_10": 3.751774, "activity_20": 3.389849, "activity_30": 3.132491}, "trend_signal": 1, "fair_value": 2.708356, "relative_strength": 49.489875, "rate_of_change": 2.8388308184789706, "market_dynamics": 1.604022, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.318608, "high": 4.620813, "low": 4.24062, "close": 4.293203, "volume": 41427000}, "trend_line": 2.889733, "activity_lines": {"activity_5": 4.167811, "activity_10": 3.891256, "activity_20": 3.505372, "activity_30": 3.227993}, "trend_signal": 1, "fair_value": 2.713951, "relative_strength": 41.976157, "rate_of_change": 2.7303193715025453, "market_dynamics": 1.498958, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.450752, "high": 4.450752, "low": 4.05688, "close": 4.293203, "volume": 42386000}, "trend_line": 2.966536, "activity_lines": {"activity_5": 4.240324, "activity_10": 4.006032, "activity_20": 3.611021, "activity_30": 3.318539}, "trend_signal": 1, "fair_value": 2.720355, "relative_strength": 39.934136, "rate_of_change": 2.6577887991727938, "market_dynamics": 1.453581, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.401518, "high": 4.322743, "low": 3.525153, "close": 3.731936, "volume": 74611136}, "trend_line": 3.02463, "activity_lines": {"activity_5": 4.097547, "activity_10": 3.993874, "activity_20": 3.653342, "activity_30": 3.36792}, "trend_signal": 1, "fair_value": 2.723276, "relative_strength": 22.90772, "rate_of_change": 1.958310972797906, "market_dynamics": 1.22787, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.722089, "high": 3.978106, "low": 3.722089, "close": 3.850097, "volume": 13585981}, "trend_line": 3.077373, "activity_lines": {"activity_5": 3.997523, "activity_10": 3.992952, "activity_20": 3.699899, "activity_30": 3.421176}, "trend_signal": 1, "fair_value": 2.724935, "relative_strength": 21.620093, "rate_of_change": 1.7437835371599164, "market_dynamics": 0.93238, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.850097, "high": 3.968259, "low": 3.771323, "close": 3.791017, "volume": 11376000}, "trend_line": 3.113734, "activity_lines": {"activity_5": 3.895393, "activity_10": 3.976158, "activity_20": 3.73453, "activity_30": 3.467217}, "trend_signal": 1, "fair_value": 2.727542, "relative_strength": 23.023864, "rate_of_change": 1.1815597264289985, "market_dynamics": 0.537454, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.731936, "high": 3.948566, "low": 3.574387, "close": 3.613774, "volume": 43305000}, "trend_line": 3.152834, "activity_lines": {"activity_5": 3.769354, "activity_10": 3.917411, "activity_20": 3.746172, "activity_30": 3.499478}, "trend_signal": 1, "fair_value": 2.728609, "relative_strength": 21.511068, "rate_of_change": 1.2557270466905623, "market_dynamics": 0.065983, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.633468, "high": 3.791017, "low": 3.544847, "close": 3.712242, "volume": 30122950}, "trend_line": 3.195857, "activity_lines": {"activity_5": 3.721432, "activity_10": 3.871303, "activity_20": 3.763527, "activity_30": 3.535569}, "trend_signal": 1, "fair_value": 2.731116, "relative_strength": 19.871196, "rate_of_change": 1.3645818333600899, "market_dynamics": -0.332445, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.722089, "high": 3.791017, "low": 3.535, "close": 3.544847, "volume": 15680000}, "trend_line": 3.230739, "activity_lines": {"activity_5": 3.656444, "activity_10": 3.797632, "activity_20": 3.76156, "activity_30": 3.558084}, "trend_signal": 1, "fair_value": 2.730414, "relative_strength": 15.104017, "rate_of_change": 1.091475619841552, "market_dynamics": -0.66768, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.554693, "high": 3.653162, "low": 3.259289, "close": 3.28883, "volume": 23595450}, "trend_line": 3.264773, "activity_lines": {"activity_5": 3.518589, "activity_10": 3.681731, "activity_20": 3.732768, "activity_30": 3.561832}, "trend_signal": 1, "fair_value": 2.727725, "relative_strength": 5.242679, "rate_of_change": 1.053443190551763, "market_dynamics": -0.903379, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.25929, "high": 3.722089, "low": 3.25929, "close": 3.672855, "volume": 19987060}, "trend_line": 3.31321, "activity_lines": {"activity_5": 3.54616, "activity_10": 3.650655, "activity_20": 3.738351, "activity_30": 3.58816}, "trend_signal": 1, "fair_value": 2.726459, "relative_strength": 15.59421, "rate_of_change": 1.483625354657132, "market_dynamics": -0.985492, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.663008, "high": 3.663008, "low": 3.387298, "close": 3.397145, "volume": 22065000}, "trend_line": 3.352457, "activity_lines": {"activity_5": 3.489705, "activity_10": 3.58119, "activity_20": 3.714019, "activity_30": 3.593575}, "trend_signal": 1, "fair_value": 2.725272, "relative_strength": 12.248421, "rate_of_change": 1.1845611959398765, "market_dynamics": -1.084007, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.436532, "high": 3.544847, "low": 3.347911, "close": 3.535, "volume": 15239000}, "trend_line": 3.396299, "activity_lines": {"activity_5": 3.493643, "activity_10": 3.553082, "activity_20": 3.700613, "activity_30": 3.605352}, "trend_signal": 1, "fair_value": 2.724277, "relative_strength": 13.456019, "rate_of_change": 1.3077572657904384, "market_dynamics": -1.075313, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.456225, "high": 4.27351, "low": 3.456225, "close": 4.135654, "volume": 44969000}, "trend_line": 3.458881, "activity_lines": {"activity_5": 3.709616, "activity_10": 3.647969, "activity_20": 3.741505, "activity_30": 3.653053}, "trend_signal": 1, "fair_value": 2.725401, "relative_strength": 30.57732, "rate_of_change": 1.8426528406362312, "market_dynamics": -0.818881, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.08642, "high": 4.135654, "low": 3.761476, "close": 4.066727, "volume": 33130607}, "trend_line": 3.510197, "activity_lines": {"activity_5": 3.863226, "activity_10": 3.722984, "activity_20": 3.771226, "activity_30": 3.692268}, "trend_signal": 1, "fair_value": 2.728044, "relative_strength": 27.86091, "rate_of_change": 1.4836011993474167, "market_dynamics": -0.698605, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.066727, "high": 4.115961, "low": 3.78117, "close": 3.958412, "volume": 22244000}, "trend_line": 3.558543, "activity_lines": {"activity_5": 3.928872, "activity_10": 3.774367, "activity_20": 3.788256, "activity_30": 3.721186}, "trend_signal": 1, "fair_value": 2.730455, "relative_strength": 24.799061, "rate_of_change": 1.3773016158352367, "market_dynamics": -0.554424, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.938719, "high": 3.948566, "low": 3.791017, "close": 3.879638, "volume": 7063000}, "trend_line": 3.593053, "activity_lines": {"activity_5": 3.949222, "activity_10": 3.808383, "activity_20": 3.794439, "activity_30": 3.741901}, "trend_signal": 1, "fair_value": 2.732073, "relative_strength": 20.778967, "rate_of_change": 0.9697789235650671, "market_dynamics": -0.471821, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.850098, "high": 4.017493, "low": 3.771323, "close": 3.948565, "volume": 10167684}, "trend_line": 3.624587, "activity_lines": {"activity_5": 3.960381, "activity_10": 3.850097, "activity_20": 3.804542, "activity_30": 3.764838}, "trend_signal": 1, "fair_value": 2.734306, "relative_strength": 19.607384, "rate_of_change": 0.8776380420773136, "market_dynamics": -0.45906, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.948566, "high": 4.51968, "low": 3.889485, "close": 4.332591, "volume": 50648666}, "trend_line": 3.667946, "activity_lines": {"activity_5": 4.071979, "activity_10": 3.957338, "activity_20": 3.850845, "activity_30": 3.810515}, "trend_signal": 1, "fair_value": 2.737096, "relative_strength": 30.525346, "rate_of_change": 1.1962466344441491, "market_dynamics": -0.115397, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.381824, "high": 4.519679, "low": 4.106114, "close": 4.243969, "volume": 40777000}, "trend_line": 3.715176, "activity_lines": {"activity_5": 4.140906, "activity_10": 4.034143, "activity_20": 3.886089, "activity_30": 3.847678}, "trend_signal": 1, "fair_value": 2.738452, "relative_strength": 23.916848, "rate_of_change": 1.28764163921715, "market_dynamics": 0.20967, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.243969, "high": 4.54922, "low": 4.05688, "close": 4.165195, "volume": 36515000}, "trend_line": 3.75718, "activity_lines": {"activity_5": 4.171759, "activity_10": 4.079259, "activity_20": 3.913211, "activity_30": 3.876711}, "trend_signal": 1, "fair_value": 2.74265, "relative_strength": 21.061891, "rate_of_change": 1.1306059255335394, "market_dynamics": 0.556307, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.125808, "high": 5.120334, "low": 3.978106, "close": 5.021866, "volume": 66026000}, "trend_line": 3.826765, "activity_lines": {"activity_5": 4.474384, "activity_10": 4.271182, "activity_20": 4.022651, "activity_30": 3.958304}, "trend_signal": 1, "fair_value": 2.751186, "relative_strength": 40.79335, "rate_of_change": 1.8520539340675723, "market_dynamics": 0.955653, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.913551, "high": 4.982479, "low": 4.371978, "close": 4.529526, "volume": 37929000}, "trend_line": 3.880264, "activity_lines": {"activity_5": 4.536747, "activity_10": 4.344048, "activity_20": 4.081732, "activity_30": 4.003643}, "trend_signal": 1, "fair_value": 2.757143, "relative_strength": 29.483871, "rate_of_change": 1.398021566518978, "market_dynamics": 0.925805, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6083, "high": 4.608301, "low": 4.322743, "close": 4.411365, "volume": 14321000}, "trend_line": 3.9217, "activity_lines": {"activity_5": 4.520992, "activity_10": 4.377349, "activity_20": 4.128433, "activity_30": 4.037908}, "trend_signal": 1, "fair_value": 2.76263, "relative_strength": 24.650366, "rate_of_change": 1.0678654854411975, "market_dynamics": 0.851544, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.362131, "high": 4.362131, "low": 4.263663, "close": 4.30305, "volume": 678000}, "trend_line": 3.946203, "activity_lines": {"activity_5": 4.463881, "activity_10": 4.385942, "activity_20": 4.161584, "activity_30": 4.062511}, "trend_signal": 1, "fair_value": 2.767424, "relative_strength": 20.932548, "rate_of_change": 0.6248055690134422, "market_dynamics": 0.715278, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.54922, "high": 4.677228, "low": 4.263663, "close": 4.460599, "volume": 14290000}, "trend_line": 3.986356, "activity_lines": {"activity_5": 4.455347, "activity_10": 4.418884, "activity_20": 4.207583, "activity_30": 4.095698}, "trend_signal": 1, "fair_value": 2.773169, "relative_strength": 22.92017, "rate_of_change": 1.0175097429098214, "market_dynamics": 0.446142, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.381824, "high": 4.421211, "low": 4.017493, "close": 4.194736, "volume": 17307000}, "trend_line": 4.015372, "activity_lines": {"activity_5": 4.338499, "activity_10": 4.394357, "activity_20": 4.225073, "activity_30": 4.109142}, "trend_signal": 1, "fair_value": 2.778134, "relative_strength": 18.355827, "rate_of_change": 0.7278828082589808, "market_dynamics": 0.208343, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.076574, "high": 4.175042, "low": 4.017493, "close": 4.05688, "volume": 8672000}, "trend_line": 4.021595, "activity_lines": {"activity_5": 4.23084, "activity_10": 4.339036, "activity_20": 4.226667, "activity_30": 4.11182}, "trend_signal": 1, "fair_value": 2.782388, "relative_strength": 15.027959, "rate_of_change": 0.15497941411155486, "market_dynamics": -0.082498, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.066727, "high": 4.381824, "low": 3.948566, "close": 4.194736, "volume": 26537471}, "trend_line": 4.035339, "activity_lines": {"activity_5": 4.200644, "activity_10": 4.30681, "activity_20": 4.239749, "activity_30": 4.12299}, "trend_signal": 1, "fair_value": 2.787352, "relative_strength": 18.784839, "rate_of_change": 0.3417549504611971, "market_dynamics": -0.204929, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.194735, "high": 4.667381, "low": 3.899331, "close": 4.411365, "volume": 41379089}, "trend_line": 4.045254, "activity_lines": {"activity_5": 4.257099, "activity_10": 4.316478, "activity_20": 4.270368, "activity_30": 4.14725}, "trend_signal": 1, "fair_value": 2.794455, "relative_strength": 25.282241, "rate_of_change": 0.24570426425141334, "market_dynamics": -0.29442, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.411365, "high": 4.421211, "low": 3.997799, "close": 4.096267, "volume": 7084000}, "trend_line": 4.037843, "activity_lines": {"activity_5": 4.2013, "activity_10": 4.265811, "activity_20": 4.265632, "activity_30": 4.150541}, "trend_signal": 1, "fair_value": 2.799135, "relative_strength": 14.730512, "rate_of_change": -0.18320234032276536, "market_dynamics": -0.500173, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.155348, "high": 4.224276, "low": 4.05688, "close": 4.096267, "volume": 5016751}, "trend_line": 4.031278, "activity_lines": {"activity_5": 4.16979, "activity_10": 4.216398, "activity_20": 4.25888, "activity_30": 4.154311}, "trend_signal": 1, "fair_value": 2.803699, "relative_strength": 10.543457, "rate_of_change": -0.16258680686691548, "market_dynamics": -0.571484, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.037186, "high": 4.874164, "low": 4.017493, "close": 4.362131, "volume": 116311300}, "trend_line": 4.033576, "activity_lines": {"activity_5": 4.233466, "activity_10": 4.232153, "activity_20": 4.274119, "activity_30": 4.175656}, "trend_signal": 1, "fair_value": 2.809505, "relative_strength": 15.539555, "rate_of_change": 0.05700425522625056, "market_dynamics": -0.503039, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.362131, "high": 4.765849, "low": 4.322743, "close": 4.529526, "volume": 37018500}, "trend_line": 4.060162, "activity_lines": {"activity_5": 4.33259, "activity_10": 4.281387, "activity_20": 4.301362, "activity_30": 4.207653}, "trend_signal": 1, "fair_value": 2.817251, "relative_strength": 19.64527, "rate_of_change": 0.6591173688062404, "market_dynamics": -0.556461, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.539373, "high": 4.588607, "low": 4.30305, "close": 4.401518, "volume": 11109000}, "trend_line": 4.078543, "activity_lines": {"activity_5": 4.366726, "activity_10": 4.305198, "activity_20": 4.314538, "activity_30": 4.229676}, "trend_signal": 1, "fair_value": 2.825387, "relative_strength": 16.068384, "rate_of_change": 0.4527159261132871, "market_dynamics": -0.443085, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.401518, "high": 4.559067, "low": 4.184889, "close": 4.204582, "volume": 15234470}, "trend_line": 4.092329, "activity_lines": {"activity_5": 4.335873, "activity_10": 4.291413, "activity_20": 4.307364, "activity_30": 4.237807}, "trend_signal": 1, "fair_value": 2.83278, "relative_strength": 7.432143, "rate_of_change": 0.33801286390754054, "market_dynamics": -0.42671, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.204582, "high": 4.214429, "low": 3.741783, "close": 3.800863, "volume": 22254000}, "trend_line": 4.098565, "activity_lines": {"activity_5": 4.163225, "activity_10": 4.208879, "activity_20": 4.260568, "activity_30": 4.219003}, "trend_signal": 1, "fair_value": 2.837931, "relative_strength": -1.757191, "rate_of_change": 0.15238266522558339, "market_dynamics": -0.72143, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.800863, "high": 3.800863, "low": 3.466072, "close": 3.68, "volume": 24596000}, "trend_line": 4.09749, "activity_lines": {"activity_5": 3.969984, "activity_10": 4.111531, "activity_20": 4.202637, "activity_30": 4.191999}, "trend_signal": 0, "fair_value": 2.842654, "relative_strength": -4.020026, "rate_of_change": -0.02622869223740893, "market_dynamics": -0.997855, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.61, "high": 3.87, "low": 3.48, "close": 3.58, "volume": 19125000}, "trend_line": 4.098662, "activity_lines": {"activity_5": 3.788885, "activity_10": 4.002853, "activity_20": 4.13646, "activity_30": 4.158612}, "trend_signal": 0, "fair_value": 2.846909, "relative_strength": -5.301062, "rate_of_change": 0.028602876395071006, "market_dynamics": -1.210626, "expectation": {"probability": 40.1552, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec356dc0-72d7-45cf-a7ba-90abac5b12b2/", "share_image": "https://sharemaestro.com/terminal/ec356dc0-72d7-45cf-a7ba-90abac5b12b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}