{"ticker": {"uuid": "ec35c296-bd41-4822-9484-2c362db611b9", "symbol": "UC84", "name": "UBS Core BBG US Liquid Corp UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC84 fell 0.27%, moving from 1,102.50 to 1,099.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.53 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,099.50"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.53"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1096.5, "high": 1103.0, "low": 1094.5, "close": 1099.5, "volume": 7160}, "trend_line": 1114.154342, "activity_lines": {"activity_5": 1094.316667, "activity_10": 1093.859091, "activity_20": 1097.545217, "activity_30": 1103.867817}, "trend_signal": 0, "fair_value": 1143.093498, "relative_strength": -8.529143, "rate_of_change": -0.1513501218072653, "market_dynamics": 0.029094, "expectation": {"probability": 50.3106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1186.039185, "high": 1186.039185, "low": 1165.319214, "close": 1165.319214, "volume": 0}, "trend_line": 1205.187634, "activity_lines": {"activity_5": 1175.437882, "activity_10": 1179.249046, "activity_20": 1188.553514, "activity_30": 1196.29201}, "trend_signal": 0, "fair_value": 1298.637822, "relative_strength": -6.372103, "rate_of_change": -0.14341953242811692, "market_dynamics": -1.135753, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1171.060913, "high": 1171.060913, "low": 1151.838623, "close": 1151.838623, "volume": 0}, "trend_line": 1202.932446, "activity_lines": {"activity_5": 1166.717147, "activity_10": 1173.371165, "activity_20": 1184.289416, "activity_30": 1192.850138}, "trend_signal": 0, "fair_value": 1296.475703, "relative_strength": -8.166606, "rate_of_change": -0.18712339360095542, "market_dynamics": -1.135185, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1149.092529, "high": 1162.822632, "low": 1149.092529, "close": 1162.573242, "volume": 0}, "trend_line": 1201.093315, "activity_lines": {"activity_5": 1164.037728, "activity_10": 1170.439056, "activity_20": 1181.38766, "activity_30": 1190.246318}, "trend_signal": 0, "fair_value": 1294.401583, "relative_strength": -4.903893, "rate_of_change": -0.1528873051945223, "market_dynamics": -1.154478, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1164.070923, "high": 1168.814209, "low": 1157.081177, "close": 1165.069458, "volume": 30000}, "trend_line": 1199.520422, "activity_lines": {"activity_5": 1162.92264, "activity_10": 1168.537245, "activity_20": 1179.041038, "activity_30": 1187.922199}, "trend_signal": 0, "fair_value": 1292.284304, "relative_strength": -5.337755, "rate_of_change": -0.1309551040170448, "market_dynamics": -1.125934, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1168.813995, "high": 1168.813995, "low": 1137.359375, "close": 1137.359375, "volume": 30000}, "trend_line": 1196.932349, "activity_lines": {"activity_5": 1153.58606, "activity_10": 1162.096518, "activity_20": 1174.26815, "activity_30": 1183.911809}, "trend_signal": 0, "fair_value": 1290.066146, "relative_strength": -3.884283, "rate_of_change": -0.21575897771585603, "market_dynamics": -1.055236, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1140.355103, "high": 1140.355103, "low": 1129.371094, "close": 1129.371094, "volume": 30000}, "trend_line": 1193.537219, "activity_lines": {"activity_5": 1144.565763, "activity_10": 1155.111157, "activity_20": 1169.045928, "activity_30": 1179.553018}, "trend_signal": 0, "fair_value": 1287.641683, "relative_strength": -6.519576, "rate_of_change": -0.2836526227097469, "market_dynamics": -1.004789, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1129.870361, "high": 1156.831299, "low": 1129.870361, "close": 1156.831299, "volume": 0}, "trend_line": 1191.415173, "activity_lines": {"activity_5": 1147.09541, "activity_10": 1153.876558, "activity_20": 1166.782515, "activity_30": 1177.184894}, "trend_signal": 0, "fair_value": 1285.521163, "relative_strength": -6.808526, "rate_of_change": -0.17779470687792223, "market_dynamics": -0.918013, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1160.07666, "high": 1160.07666, "low": 1147.84436, "close": 1152.088257, "volume": 1483}, "trend_line": 1189.434534, "activity_lines": {"activity_5": 1147.711198, "activity_10": 1152.360569, "activity_20": 1164.288493, "activity_30": 1174.647674}, "trend_signal": 0, "fair_value": 1283.630866, "relative_strength": -7.292572, "rate_of_change": -0.16624255296437374, "market_dynamics": -0.946278, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1127.128472, "high": 1129.625366, "low": 1121.135764, "close": 1124.381836, "volume": 5448}, "trend_line": 1185.764937, "activity_lines": {"activity_5": 1139.790511, "activity_10": 1146.197392, "activity_20": 1159.400651, "activity_30": 1170.450725}, "trend_signal": 0, "fair_value": 1281.55209, "relative_strength": -7.734555, "rate_of_change": -0.3085160969439338, "market_dynamics": -0.989333, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1121.385498, "high": 1133.121169, "low": 1121.385498, "close": 1122.634033, "volume": 759}, "trend_line": 1181.787496, "activity_lines": {"activity_5": 1133.999731, "activity_10": 1140.733081, "activity_20": 1154.737436, "activity_30": 1166.377764}, "trend_signal": 0, "fair_value": 1279.714777, "relative_strength": -7.176004, "rate_of_change": -0.3354325023358318, "market_dynamics": -0.997307, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1123.63269, "high": 1123.63269, "low": 1105.155273, "close": 1111.147949, "volume": 0}, "trend_line": 1178.184273, "activity_lines": {"activity_5": 1125.361947, "activity_10": 1134.260591, "activity_20": 1149.409437, "activity_30": 1161.820374}, "trend_signal": 0, "fair_value": 1277.765457, "relative_strength": -4.627608, "rate_of_change": -0.3048960166016043, "market_dynamics": -1.189584, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1103.90686, "high": 1132.621704, "low": 1103.90686, "close": 1132.621704, "volume": 0}, "trend_line": 1175.163729, "activity_lines": {"activity_5": 1125.096956, "activity_10": 1132.677353, "activity_20": 1146.540242, "activity_30": 1158.880853}, "trend_signal": 0, "fair_value": 1276.208055, "relative_strength": -3.582919, "rate_of_change": -0.2563727991639872, "market_dynamics": -1.206238, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1137.365967, "high": 1137.365967, "low": 1130.124756, "close": 1134.119873, "volume": 0}, "trend_line": 1171.99349, "activity_lines": {"activity_5": 1126.945329, "activity_10": 1131.715907, "activity_20": 1144.16558, "activity_30": 1156.232862}, "trend_signal": 0, "fair_value": 1274.513134, "relative_strength": -4.810666, "rate_of_change": -0.26976998368539995, "market_dynamics": -1.105751, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1131.123779, "high": 1146.105591, "low": 1131.123779, "close": 1146.105591, "volume": 2926}, "trend_line": 1169.871834, "activity_lines": {"activity_5": 1133.986833, "activity_10": 1133.451017, "activity_20": 1143.218878, "activity_30": 1154.562675}, "trend_signal": 0, "fair_value": 1272.613593, "relative_strength": -3.738306, "rate_of_change": -0.18102967449077126, "market_dynamics": -0.739303, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1134.869263, "high": 1147.853271, "low": 1134.869263, "close": 1145.356323, "volume": 5073}, "trend_line": 1167.958215, "activity_lines": {"activity_5": 1139.33033, "activity_10": 1135.394693, "activity_20": 1142.421887, "activity_30": 1152.981029}, "trend_signal": 0, "fair_value": 1270.786008, "relative_strength": -6.3947, "rate_of_change": -0.16357509809061066, "market_dynamics": -0.170519, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1147.603394, "high": 1156.342896, "low": 1147.104126, "close": 1156.342896, "volume": 11708}, "trend_line": 1166.452413, "activity_lines": {"activity_5": 1146.8212, "activity_10": 1139.19053, "activity_20": 1142.870907, "activity_30": 1152.231654}, "trend_signal": 0, "fair_value": 1268.974477, "relative_strength": -4.752538, "rate_of_change": -0.1289260164157611, "market_dynamics": 0.333681, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1154.345459, "high": 1154.844849, "low": 1142.359863, "close": 1148.102905, "volume": 0}, "trend_line": 1164.6137, "activity_lines": {"activity_5": 1148.552409, "activity_10": 1140.997789, "activity_20": 1142.605251, "activity_30": 1151.047815}, "trend_signal": 0, "fair_value": 1267.233262, "relative_strength": -4.10371, "rate_of_change": -0.15763292008380206, "market_dynamics": 0.696957, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1143.608521, "high": 1144.60733, "low": 1125.130981, "close": 1125.130981, "volume": 174}, "trend_line": 1162.000928, "activity_lines": {"activity_5": 1141.59423, "activity_10": 1138.787034, "activity_20": 1140.345519, "activity_30": 1148.500543}, "trend_signal": 0, "fair_value": 1265.371978, "relative_strength": -4.228649, "rate_of_change": -0.2243466653363409, "market_dynamics": 0.639083, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1136.866577, "high": 1147.353882, "low": 1136.117554, "close": 1147.353882, "volume": 0}, "trend_line": 1160.029061, "activity_lines": {"activity_5": 1142.642944, "activity_10": 1141.106938, "activity_20": 1140.432855, "activity_30": 1147.555572}, "trend_signal": 0, "fair_value": 1263.544405, "relative_strength": -3.339386, "rate_of_change": -0.1696958197265721, "market_dynamics": 0.66252, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1138.364746, "high": 1138.364746, "low": 1122.384155, "close": 1122.384155, "volume": 0}, "trend_line": 1157.016838, "activity_lines": {"activity_5": 1135.285197, "activity_10": 1138.469218, "activity_20": 1138.298995, "activity_30": 1145.126868}, "trend_signal": 0, "fair_value": 1261.727879, "relative_strength": -2.644585, "rate_of_change": -0.2596678911994903, "market_dynamics": 0.440716, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1122.384155, "high": 1132.122314, "low": 1122.384155, "close": 1130.124756, "volume": 0}, "trend_line": 1154.753597, "activity_lines": {"activity_5": 1132.039128, "activity_10": 1137.243424, "activity_20": 1137.186436, "activity_30": 1143.391895}, "trend_signal": 0, "fair_value": 1259.922593, "relative_strength": -0.283677, "rate_of_change": -0.1956100313900624, "market_dynamics": 0.293058, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1127.128418, "high": 1146.854492, "low": 1127.128418, "close": 1139.613281, "volume": 0}, "trend_line": 1152.52371, "activity_lines": {"activity_5": 1133.703776, "activity_10": 1137.397783, "activity_20": 1137.145137, "activity_30": 1142.415101}, "trend_signal": 0, "fair_value": 1258.155743, "relative_strength": -0.983984, "rate_of_change": -0.19310500575993986, "market_dynamics": 0.384065, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1128.626709, "high": 1154.095703, "low": 1128.626709, "close": 1154.095703, "volume": 0}, "trend_line": 1151.184318, "activity_lines": {"activity_5": 1140.761873, "activity_10": 1140.05819, "activity_20": 1138.541334, "activity_30": 1142.51652}, "trend_signal": 0, "fair_value": 1256.521707, "relative_strength": 1.171868, "rate_of_change": -0.11621383476786448, "market_dynamics": 0.434304, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1147.104126, "high": 1153.596313, "low": 1140.362305, "close": 1153.596313, "volume": 0}, "trend_line": 1149.886532, "activity_lines": {"activity_5": 1145.722526, "activity_10": 1142.264602, "activity_20": 1139.930338, "activity_30": 1142.672132}, "trend_signal": 0, "fair_value": 1254.862082, "relative_strength": -0.667953, "rate_of_change": -0.1127348574600794, "market_dynamics": 0.632481, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1146.604858, "high": 1155.59375, "low": 1140.612061, "close": 1140.612061, "volume": 0}, "trend_line": 1148.330688, "activity_lines": {"activity_5": 1145.938932, "activity_10": 1141.974046, "activity_20": 1140.137381, "activity_30": 1142.073779}, "trend_signal": 0, "fair_value": 1253.116027, "relative_strength": -1.448273, "rate_of_change": -0.13530413277333517, "market_dynamics": 0.814296, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1143.358521, "high": 1155.843628, "low": 1141.361084, "close": 1155.843628, "volume": 0}, "trend_line": 1147.823446, "activity_lines": {"activity_5": 1150.017334, "activity_10": 1144.539125, "activity_20": 1141.77956, "activity_30": 1142.558485}, "trend_signal": 0, "fair_value": 1251.600341, "relative_strength": -0.593083, "rate_of_change": -0.04417211917268779, "market_dynamics": 1.009878, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1158.839844, "high": 1174.570801, "low": 1158.839844, "close": 1172.323486, "volume": 0}, "trend_line": 1147.274719, "activity_lines": {"activity_5": 1157.87443, "activity_10": 1150.109619, "activity_20": 1144.86519, "activity_30": 1144.139133}, "trend_signal": 0, "fair_value": 1250.003192, "relative_strength": 0.581004, "rate_of_change": -0.047805871356987335, "market_dynamics": 1.093086, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1169.576782, "high": 1190.55127, "low": 1169.576782, "close": 1190.55127, "volume": 0}, "trend_line": 1147.841191, "activity_lines": {"activity_5": 1169.626774, "activity_10": 1158.553882, "activity_20": 1149.613027, "activity_30": 1146.931168}, "trend_signal": 0, "fair_value": 1248.681204, "relative_strength": 1.986702, "rate_of_change": 0.04937544518489265, "market_dynamics": 1.170131, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1192.049561, "high": 1193.797363, "low": 1184.80835, "close": 1188.803467, "volume": 0}, "trend_line": 1148.124723, "activity_lines": {"activity_5": 1178.366146, "activity_10": 1165.490902, "activity_20": 1154.01125, "activity_30": 1149.573896}, "trend_signal": 1, "fair_value": 1247.407183, "relative_strength": 0.346057, "rate_of_change": 0.024701326474693735, "market_dynamics": 1.307362, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1188.054321, "high": 1193.547485, "low": 1188.054321, "close": 1189.053101, "volume": 0}, "trend_line": 1148.358325, "activity_lines": {"activity_5": 1184.841586, "activity_10": 1171.719682, "activity_20": 1158.126477, "activity_30": 1152.214436}, "trend_signal": 1, "fair_value": 1246.121968, "relative_strength": 0.01403, "rate_of_change": 0.02034639576348701, "market_dynamics": 1.33901, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1193.547485, "high": 1193.547485, "low": 1176.568359, "close": 1176.568359, "volume": 543}, "trend_line": 1148.733297, "activity_lines": {"activity_5": 1183.926042, "activity_10": 1174.466346, "activity_20": 1160.7364, "activity_30": 1154.034439}, "trend_signal": 1, "fair_value": 1244.902247, "relative_strength": -0.383709, "rate_of_change": 0.032652874267278094, "market_dynamics": 1.302656, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1176.068905, "high": 1185.057983, "low": 1176.068905, "close": 1185.057983, "volume": 2440}, "trend_line": 1149.840609, "activity_lines": {"activity_5": 1184.458724, "activity_10": 1177.912149, "activity_20": 1163.843333, "activity_30": 1156.377967}, "trend_signal": 1, "fair_value": 1243.720955, "relative_strength": 1.223349, "rate_of_change": 0.09639417634118537, "market_dynamics": 1.379006, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1185.557495, "high": 1186.805908, "low": 1178.815674, "close": 1178.815674, "volume": 0}, "trend_line": 1150.382023, "activity_lines": {"activity_5": 1182.06167, "activity_10": 1179.39672, "activity_20": 1166.106064, "activity_30": 1158.247326}, "trend_signal": 1, "fair_value": 1242.568413, "relative_strength": 2.875833, "rate_of_change": 0.047086004422009775, "market_dynamics": 1.298793, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1180.313721, "high": 1181.562256, "low": 1174.321045, "close": 1181.062744, "volume": 0}, "trend_line": 1150.915133, "activity_lines": {"activity_5": 1181.196012, "activity_10": 1180.840394, "activity_20": 1168.369964, "activity_30": 1160.226727}, "trend_signal": 1, "fair_value": 1241.460658, "relative_strength": 0.769611, "rate_of_change": 0.04634199677510771, "market_dynamics": 1.277046, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1187.055664, "high": 1192.049561, "low": 1167.06604, "close": 1167.06604, "volume": 139}, "trend_line": 1151.905355, "activity_lines": {"activity_5": 1176.180835, "activity_10": 1179.239824, "activity_20": 1169.134383, "activity_30": 1161.268721}, "trend_signal": 1, "fair_value": 1240.394895, "relative_strength": -0.139375, "rate_of_change": 0.08603779476067856, "market_dynamics": 1.168454, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1169.563599, "high": 1170.312744, "low": 1157.575562, "close": 1157.575562, "volume": 0}, "trend_line": 1152.845504, "activity_lines": {"activity_5": 1169.467969, "activity_10": 1175.43273, "activity_20": 1168.891566, "activity_30": 1161.634541}, "trend_signal": 1, "fair_value": 1239.362658, "relative_strength": -0.382695, "rate_of_change": 0.08161686165612035, "market_dynamics": 0.734134, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1157.32605, "high": 1160.572632, "low": 1156.327026, "close": 1156.327026, "volume": 259}, "trend_line": 1152.828695, "activity_lines": {"activity_5": 1163.605111, "activity_10": 1171.367141, "activity_20": 1168.523972, "activity_30": 1161.859155}, "trend_signal": 1, "fair_value": 1238.506342, "relative_strength": -2.281153, "rate_of_change": -0.00145804445969948, "market_dynamics": 0.365992, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1156.57666, "high": 1157.575562, "low": 1156.077271, "close": 1156.077271, "volume": 0}, "trend_line": 1152.961662, "activity_lines": {"activity_5": 1159.574398, "activity_10": 1167.546986, "activity_20": 1168.093429, "activity_30": 1162.068741}, "trend_signal": 1, "fair_value": 1237.760381, "relative_strength": -2.20334, "rate_of_change": 0.0115339773009387, "market_dynamics": -0.089682, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1150.832584, "high": 1157.32605, "low": 1149.833374, "close": 1156.826538, "volume": 204}, "trend_line": 1154.043152, "activity_lines": {"activity_5": 1157.309334, "activity_10": 1164.489862, "activity_20": 1167.586881, "activity_30": 1162.318088}, "trend_signal": 1, "fair_value": 1237.043214, "relative_strength": -1.826581, "rate_of_change": 0.09380103741905954, "market_dynamics": -0.368506, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1152.830444, "high": 1157.575562, "low": 1149.583862, "close": 1149.583862, "volume": 0}, "trend_line": 1154.941479, "activity_lines": {"activity_5": 1154.245793, "activity_10": 1160.697286, "activity_20": 1166.345447, "activity_30": 1162.030392}, "trend_signal": 0, "fair_value": 1236.359586, "relative_strength": -2.08648, "rate_of_change": 0.07784171661547266, "market_dynamics": -0.553882, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1155.078369, "high": 1155.078369, "low": 1150.332886, "close": 1151.831543, "volume": 0}, "trend_line": 1156.297599, "activity_lines": {"activity_5": 1153.096956, "activity_10": 1158.031001, "activity_20": 1165.188555, "activity_30": 1161.82975}, "trend_signal": 0, "fair_value": 1235.696763, "relative_strength": -2.566043, "rate_of_change": 0.11741893634074933, "market_dynamics": -0.668846, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1151.831543, "high": 1172.560425, "low": 1151.831543, "close": 1172.560425, "volume": 0}, "trend_line": 1157.62889, "activity_lines": {"activity_5": 1159.240682, "activity_10": 1159.583365, "activity_20": 1165.902477, "activity_30": 1162.878965}, "trend_signal": 1, "fair_value": 1235.046867, "relative_strength": -3.163893, "rate_of_change": 0.11513394139634157, "market_dynamics": -0.668999, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1164.318866, "high": 1171.561523, "low": 1163.319824, "close": 1171.561523, "volume": 1393}, "trend_line": 1158.876945, "activity_lines": {"activity_5": 1163.969214, "activity_10": 1161.181339, "activity_20": 1166.364374, "activity_30": 1163.777845}, "trend_signal": 1, "fair_value": 1234.344186, "relative_strength": -3.392833, "rate_of_change": 0.10781132112209313, "market_dynamics": -0.59001, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1163.070068, "high": 1163.070068, "low": 1159.323975, "close": 1159.573608, "volume": 0}, "trend_line": 1159.325879, "activity_lines": {"activity_5": 1163.66949, "activity_10": 1160.731585, "activity_20": 1165.601394, "activity_30": 1163.822791}, "trend_signal": 1, "fair_value": 1233.479894, "relative_strength": -3.768432, "rate_of_change": 0.038738711813790405, "market_dynamics": -0.564883, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1154.828491, "high": 1166.566528, "low": 1154.828491, "close": 1166.566528, "volume": 0}, "trend_line": 1160.032886, "activity_lines": {"activity_5": 1165.517602, "activity_10": 1161.943983, "activity_20": 1165.475944, "activity_30": 1164.289929}, "trend_signal": 1, "fair_value": 1232.695614, "relative_strength": -4.13967, "rate_of_change": 0.06098431966427069, "market_dynamics": -0.428719, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1155.577759, "high": 1160.322876, "low": 1153.329956, "close": 1160.322876, "volume": 0}, "trend_line": 1160.165552, "activity_lines": {"activity_5": 1164.152319, "activity_10": 1162.030253, "activity_20": 1164.632267, "activity_30": 1164.308638}, "trend_signal": 1, "fair_value": 1231.855318, "relative_strength": -3.403251, "rate_of_change": 0.011436399915991, "market_dynamics": -0.438611, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1167.315796, "high": 1167.315796, "low": 1148.334979, "close": 1157.32605, "volume": 718}, "trend_line": 1160.47299, "activity_lines": {"activity_5": 1161.222005, "activity_10": 1161.521695, "activity_20": 1163.481849, "activity_30": 1164.125445}, "trend_signal": 1, "fair_value": 1231.016602, "relative_strength": -6.437133, "rate_of_change": 0.02649949392740179, "market_dynamics": -0.469552, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1152.580811, "high": 1162.321045, "low": 1151.831543, "close": 1162.321045, "volume": 1010}, "trend_line": 1161.712659, "activity_lines": {"activity_5": 1160.972314, "activity_10": 1161.903154, "activity_20": 1162.87856, "activity_30": 1164.244674}, "trend_signal": 0, "fair_value": 1230.256287, "relative_strength": -6.769838, "rate_of_change": 0.10682445956799469, "market_dynamics": -0.272807, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1170.812134, "high": 1171.811279, "low": 1166.566528, "close": 1166.566528, "volume": 377}, "trend_line": 1162.35308, "activity_lines": {"activity_5": 1162.753817, "activity_10": 1162.942995, "activity_20": 1162.814033, "activity_30": 1164.557827}, "trend_signal": 1, "fair_value": 1229.646337, "relative_strength": -8.700193, "rate_of_change": 0.05512731526497555, "market_dynamics": -0.101955, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1163.819336, "high": 1164.318848, "low": 1158.574585, "close": 1158.574585, "volume": 0}, "trend_line": 1163.559428, "activity_lines": {"activity_5": 1161.405143, "activity_10": 1162.352665, "activity_20": 1162.094259, "activity_30": 1164.314053}, "trend_signal": 0, "fair_value": 1229.001151, "relative_strength": -9.022098, "rate_of_change": 0.10378498760462135, "market_dynamics": 0.024367, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1156.826538, "high": 1158.324801, "low": 1151.332031, "close": 1151.332031, "volume": 474}, "trend_line": 1164.266337, "activity_lines": {"activity_5": 1158.175081, "activity_10": 1160.28204, "activity_20": 1160.829854, "activity_30": 1163.525189}, "trend_signal": 0, "fair_value": 1228.283949, "relative_strength": -8.2841, "rate_of_change": 0.06075400903373506, "market_dynamics": -0.006026, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1147.086304, "high": 1152.830444, "low": 1142.840622, "close": 1152.830444, "volume": 718}, "trend_line": 1164.706909, "activity_lines": {"activity_5": 1156.04388, "activity_10": 1158.492935, "activity_20": 1159.828327, "activity_30": 1162.787389}, "trend_signal": 0, "fair_value": 1227.545963, "relative_strength": -7.506984, "rate_of_change": 0.03784116967043896, "market_dynamics": -0.073092, "expectation": {"probability": 50.2221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1153.579834, "high": 1162.071045, "low": 1153.579834, "close": 1158.574585, "volume": 0}, "trend_line": 1164.856205, "activity_lines": {"activity_5": 1156.127099, "activity_10": 1158.106947, "activity_20": 1159.527326, "activity_30": 1162.391755}, "trend_signal": 0, "fair_value": 1226.712052, "relative_strength": -6.545854, "rate_of_change": 0.012818332135441072, "market_dynamics": -0.230882, "expectation": {"probability": 50.2221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1155.577759, "high": 1177.305694, "low": 1155.577759, "close": 1174.808228, "volume": 9334}, "trend_line": 1165.563269, "activity_lines": {"activity_5": 1161.871297, "activity_10": 1160.908656, "activity_20": 1160.868773, "activity_30": 1163.033821}, "trend_signal": 0, "fair_value": 1225.748696, "relative_strength": -4.010755, "rate_of_change": 0.06069968095331953, "market_dynamics": 0.092402, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1175.30764, "high": 1177.305712, "low": 1169.313721, "close": 1175.307739, "volume": 3640}, "trend_line": 1166.719792, "activity_lines": {"activity_5": 1167.232552, "activity_10": 1163.524192, "activity_20": 1162.287575, "activity_30": 1163.662497}, "trend_signal": 0, "fair_value": 1224.902098, "relative_strength": -4.868579, "rate_of_change": 0.09922438624823435, "market_dynamics": 0.480331, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1172.310791, "high": 1174.308716, "low": 1171.31171, "close": 1172.810303, "volume": 16658}, "trend_line": 1167.285347, "activity_lines": {"activity_5": 1170.645785, "activity_10": 1165.526718, "activity_20": 1163.42928, "activity_30": 1164.055433}, "trend_signal": 0, "fair_value": 1223.900347, "relative_strength": -4.079164, "rate_of_change": 0.0484739355480055, "market_dynamics": 0.811107, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1163.319843, "high": 1166.316772, "low": 1162.820435, "close": 1166.316772, "volume": 5098}, "trend_line": 1167.085124, "activity_lines": {"activity_5": 1170.462622, "activity_10": 1166.121558, "activity_20": 1163.880007, "activity_30": 1163.992944}, "trend_signal": 0, "fair_value": 1222.852171, "relative_strength": -4.895192, "rate_of_change": -0.01715287530291005, "market_dynamics": 1.015958, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1163.319824, "high": 1164.318866, "low": 1155.827393, "close": 1155.827393, "volume": 718}, "trend_line": 1165.927661, "activity_lines": {"activity_5": 1165.883911, "activity_10": 1164.64577, "activity_20": 1163.284176, "activity_30": 1163.266639}, "trend_signal": 0, "fair_value": 1221.698372, "relative_strength": -6.16699, "rate_of_change": -0.09917554222891517, "market_dynamics": 0.653105, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1156.327026, "high": 1159.823486, "low": 1153.829401, "close": 1159.074097, "volume": 20104}, "trend_line": 1164.936682, "activity_lines": {"activity_5": 1162.570581, "activity_10": 1163.878358, "activity_20": 1162.998744, "activity_30": 1162.824474}, "trend_signal": 0, "fair_value": 1220.498212, "relative_strength": -4.673498, "rate_of_change": -0.08499489575107738, "market_dynamics": 0.402119, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1159.323938, "high": 1162.820368, "low": 1156.57666, "close": 1164.318848, "volume": 13642}, "trend_line": 1164.112207, "activity_lines": {"activity_5": 1162.054444, "activity_10": 1164.200764, "activity_20": 1163.20211, "activity_30": 1162.784613}, "trend_signal": 0, "fair_value": 1219.392448, "relative_strength": -5.632436, "rate_of_change": -0.07077423286084834, "market_dynamics": 0.264645, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1167.315796, "high": 1183.799109, "low": 1160.113854, "close": 1160.863281, "volume": 62868}, "trend_line": 1163.588704, "activity_lines": {"activity_5": 1161.119043, "activity_10": 1163.790443, "activity_20": 1163.006207, "activity_30": 1162.575005}, "trend_signal": 0, "fair_value": 1218.399557, "relative_strength": -4.553165, "rate_of_change": -0.04497014951410878, "market_dynamics": 0.245091, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1168.107732, "high": 1168.107732, "low": 1157.615669, "close": 1159.114624, "volume": 23318}, "trend_line": 1162.723926, "activity_lines": {"activity_5": 1160.397225, "activity_10": 1162.888889, "activity_20": 1162.600757, "activity_30": 1162.286355}, "trend_signal": 0, "fair_value": 1217.395455, "relative_strength": -4.529904, "rate_of_change": -0.0743199033324506, "market_dynamics": 0.283821, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1158.614937, "high": 1163.611099, "low": 1158.115363, "close": 1156.366699, "volume": 65209}, "trend_line": 1161.975627, "activity_lines": {"activity_5": 1159.239575, "activity_10": 1161.373455, "activity_20": 1161.997628, "activity_30": 1161.876211}, "trend_signal": 0, "fair_value": 1216.189793, "relative_strength": -6.230107, "rate_of_change": -0.06435740963671034, "market_dynamics": 0.164553, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1153.868652, "high": 1153.868652, "low": 1142.127578, "close": 1138.630249, "volume": 26164}, "trend_line": 1160.56121, "activity_lines": {"activity_5": 1152.133822, "activity_10": 1156.673355, "activity_20": 1159.77767, "activity_30": 1160.370058}, "trend_signal": 0, "fair_value": 1214.961608, "relative_strength": -7.63936, "rate_of_change": -0.12172518658172832, "market_dynamics": -0.283173, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1135.132813, "high": 1142.127593, "low": 1135.132813, "close": 1141.628052, "volume": 12264}, "trend_line": 1159.713277, "activity_lines": {"activity_5": 1147.390259, "activity_10": 1153.176092, "activity_20": 1157.942947, "activity_30": 1159.148564}, "trend_signal": 0, "fair_value": 1213.816621, "relative_strength": -7.748156, "rate_of_change": -0.07306232473511774, "market_dynamics": -0.716058, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1138.130615, "high": 1156.116806, "low": 1138.130615, "close": 1155.617188, "volume": 5400}, "trend_line": 1159.647998, "activity_lines": {"activity_5": 1148.822461, "activity_10": 1152.834666, "activity_20": 1157.559277, "activity_30": 1158.8843}, "trend_signal": 0, "fair_value": 1212.735717, "relative_strength": -4.241169, "rate_of_change": -0.005628891321224907, "market_dynamics": -0.85779, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1159.114624, "high": 1170.106193, "low": 1158.115403, "close": 1159.614258, "volume": 45268}, "trend_line": 1159.757572, "activity_lines": {"activity_5": 1151.93676, "activity_10": 1153.532582, "activity_20": 1157.578688, "activity_30": 1158.882123}, "trend_signal": 0, "fair_value": 1211.629248, "relative_strength": -4.870168, "rate_of_change": 0.009448901752000957, "market_dynamics": -0.804003, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1158.115356, "high": 1160.613572, "low": 1146.124489, "close": 1147.373535, "volume": 3962}, "trend_line": 1159.467448, "activity_lines": {"activity_5": 1150.937508, "activity_10": 1152.126776, "activity_20": 1156.421421, "activity_30": 1158.083153}, "trend_signal": 0, "fair_value": 1210.407526, "relative_strength": -5.244445, "rate_of_change": -0.025015917723180677, "market_dynamics": -0.806609, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1147.623473, "high": 1147.623473, "low": 1137.131348, "close": 1137.131348, "volume": 5573}, "trend_line": 1158.810942, "activity_lines": {"activity_5": 1147.123739, "activity_10": 1149.01246, "activity_20": 1154.359885, "activity_30": 1156.642114}, "trend_signal": 0, "fair_value": 1209.128146, "relative_strength": -6.941819, "rate_of_change": -0.05662133948930283, "market_dynamics": -0.858364, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1139.129775, "high": 1160.613403, "low": 1139.129775, "close": 1153.119141, "volume": 8616}, "trend_line": 1158.928784, "activity_lines": {"activity_5": 1148.73916, "activity_10": 1149.203975, "activity_20": 1153.961164, "activity_30": 1156.274901}, "trend_signal": 0, "fair_value": 1208.112803, "relative_strength": -5.040149, "rate_of_change": 0.010169217059384852, "market_dynamics": -0.865044, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1151.620361, "high": 1152.619536, "low": 1148.622483, "close": 1150.121338, "volume": 7918}, "trend_line": 1158.871777, "activity_lines": {"activity_5": 1148.589242, "activity_10": 1149.054066, "activity_20": 1153.302916, "activity_30": 1155.706679}, "trend_signal": 0, "fair_value": 1207.063848, "relative_strength": -4.833209, "rate_of_change": -0.00491893900530518, "market_dynamics": -1.025869, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1149.122161, "high": 1163.111534, "low": 1149.122161, "close": 1153.868652, "volume": 7180}, "trend_line": 1158.248718, "activity_lines": {"activity_5": 1150.054818, "activity_10": 1149.780795, "activity_20": 1153.00732, "activity_30": 1155.383897}, "trend_signal": 0, "fair_value": 1206.120492, "relative_strength": -5.549523, "rate_of_change": -0.05376427421616395, "market_dynamics": -0.753996, "expectation": {"probability": 49.796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1149.122161, "high": 1150.121443, "low": 1145.624933, "close": 1148.622559, "volume": 22258}, "trend_line": 1157.484086, "activity_lines": {"activity_5": 1150.154736, "activity_10": 1149.64907, "activity_20": 1152.207153, "activity_30": 1154.762854}, "trend_signal": 0, "fair_value": 1204.99635, "relative_strength": -4.533027, "rate_of_change": -0.06601621811595389, "market_dynamics": -0.453027, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1143.754403, "high": 1147.12387, "low": 1140.129135, "close": 1142.127686, "volume": 10616}, "trend_line": 1156.902555, "activity_lines": {"activity_5": 1148.006429, "activity_10": 1148.477262, "activity_20": 1150.835817, "activity_30": 1153.772119}, "trend_signal": 0, "fair_value": 1203.606641, "relative_strength": -4.065061, "rate_of_change": -0.050240949921797964, "market_dynamics": -0.488328, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1145.624893, "high": 1158.614891, "low": 1141.128372, "close": 1157.365845, "volume": 11821}, "trend_line": 1156.595866, "activity_lines": {"activity_5": 1150.604419, "activity_10": 1150.012438, "activity_20": 1151.071356, "activity_30": 1153.802008}, "trend_signal": 0, "fair_value": 1202.368995, "relative_strength": -1.34813, "rate_of_change": -0.026509492841426546, "market_dynamics": -0.240674, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1161.61264, "high": 1170.106093, "low": 1159.504265, "close": 1167.608154, "volume": 28490}, "trend_line": 1156.838709, "activity_lines": {"activity_5": 1156.333399, "activity_10": 1153.123711, "activity_20": 1152.36779, "activity_30": 1154.512479}, "trend_signal": 0, "fair_value": 1201.232195, "relative_strength": -0.24868, "rate_of_change": 0.02099635725312379, "market_dynamics": 0.091621, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1169.606652, "high": 1187.592803, "low": 1169.606652, "close": 1184.595093, "volume": 7897}, "trend_line": 1157.747677, "activity_lines": {"activity_5": 1166.558903, "activity_10": 1159.1055, "activity_20": 1155.3068, "activity_30": 1156.303213}, "trend_signal": 0, "fair_value": 1200.148301, "relative_strength": -1.111696, "rate_of_change": 0.07857344268724317, "market_dynamics": 0.474158, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1185.594377, "high": 1189.591324, "low": 1181.597275, "close": 1184.095459, "volume": 17729}, "trend_line": 1158.47349, "activity_lines": {"activity_5": 1174.569434, "activity_10": 1164.54225, "activity_20": 1158.111186, "activity_30": 1158.00307}, "trend_signal": 0, "fair_value": 1198.896455, "relative_strength": -1.314841, "rate_of_change": 0.06269181225055626, "market_dynamics": 1.043339, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1189.091798, "high": 1193.088668, "low": 1182.097032, "close": 1185.59436, "volume": 7180}, "trend_line": 1159.107752, "activity_lines": {"activity_5": 1180.714738, "activity_10": 1169.583856, "activity_20": 1160.923715, "activity_30": 1159.752804}, "trend_signal": 1, "fair_value": 1197.697402, "relative_strength": -1.279489, "rate_of_change": 0.05474980700678854, "market_dynamics": 1.270248, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1184.095473, "high": 1185.594405, "low": 1177.100862, "close": 1183.096313, "volume": 8616}, "trend_line": 1159.925142, "activity_lines": {"activity_5": 1183.129581, "activity_10": 1173.290126, "activity_20": 1163.372048, "activity_30": 1161.300453}, "trend_signal": 1, "fair_value": 1196.50793, "relative_strength": -1.19703, "rate_of_change": 0.07051889684887205, "market_dynamics": 1.229862, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1181.097822, "high": 1181.097822, "low": 1164.110873, "close": 1175.352173, "volume": 18668}, "trend_line": 1160.725814, "activity_lines": {"activity_5": 1181.247681, "activity_10": 1175.04333, "activity_20": 1164.993427, "activity_30": 1162.295745}, "trend_signal": 1, "fair_value": 1195.380783, "relative_strength": 0.896917, "rate_of_change": 0.06902790283684096, "market_dynamics": 1.164299, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1173.103868, "high": 1176.101578, "low": 1171.60498, "close": 1171.60498, "volume": 6462}, "trend_line": 1161.351632, "activity_lines": {"activity_5": 1177.600447, "activity_10": 1175.656485, "activity_20": 1166.188936, "activity_30": 1162.997627}, "trend_signal": 1, "fair_value": 1194.256808, "relative_strength": -0.096029, "rate_of_change": 0.05391609219438007, "market_dynamics": 0.950561, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1172.104633, "high": 1190.590606, "low": 1172.104633, "close": 1187.592896, "volume": 4308}, "trend_line": 1162.318909, "activity_lines": {"activity_5": 1180.148527, "activity_10": 1178.854055, "activity_20": 1168.847626, "activity_30": 1164.690611}, "trend_signal": 1, "fair_value": 1193.510438, "relative_strength": 0.469103, "rate_of_change": 0.08328890004952154, "market_dynamics": 0.906447, "expectation": {"probability": 36.7446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1178.599746, "high": 1193.588379, "low": 1167.608125, "close": 1196.585815, "volume": 8616}, "trend_line": 1163.044828, "activity_lines": {"activity_5": 1185.461084, "activity_10": 1182.978149, "activity_20": 1172.214088, "activity_30": 1166.90138}, "trend_signal": 1, "fair_value": 1192.893693, "relative_strength": 1.06921, "rate_of_change": 0.06245437412908647, "market_dynamics": 0.957737, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1197.085434, "high": 1210.57518, "low": 1190.0909, "close": 1210.075562, "volume": 7898}, "trend_line": 1164.203756, "activity_lines": {"activity_5": 1194.537459, "activity_10": 1188.564777, "activity_20": 1176.589309, "activity_30": 1169.93562}, "trend_signal": 1, "fair_value": 1192.336229, "relative_strength": -0.667208, "rate_of_change": 0.0996460301528515, "market_dynamics": 1.032631, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1207.077947, "high": 1207.077947, "low": 1184.595077, "close": 1184.095459, "volume": 10052}, "trend_line": 1164.579928, "activity_lines": {"activity_5": 1193.155184, "activity_10": 1188.469391, "activity_20": 1178.164294, "activity_30": 1171.218956}, "trend_signal": 1, "fair_value": 1191.607427, "relative_strength": -2.566101, "rate_of_change": 0.03231152605901718, "market_dynamics": 1.026814, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1190.090927, "high": 1198.084945, "low": 1185.094743, "close": 1196.835815, "volume": 11488}, "trend_line": 1165.597229, "activity_lines": {"activity_5": 1195.436808, "activity_10": 1190.390665, "activity_20": 1180.817035, "activity_30": 1173.299981}, "trend_signal": 1, "fair_value": 1191.256907, "relative_strength": -3.267327, "rate_of_change": 0.08735347188637628, "market_dynamics": 1.01865, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1175.860686, "high": 1178.859005, "low": 1163.367518, "close": 1173.362061, "volume": 12206}, "trend_line": 1166.181718, "activity_lines": {"activity_5": 1188.211792, "activity_10": 1187.821424, "activity_20": 1181.056935, "activity_30": 1173.800938}, "trend_signal": 1, "fair_value": 1190.872692, "relative_strength": -5.223383, "rate_of_change": 0.050145023122740794, "market_dynamics": 0.732485, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1171.862797, "high": 1173.361982, "low": 1158.370188, "close": 1161.36853, "volume": 8616}, "trend_line": 1166.258199, "activity_lines": {"activity_5": 1177.937655, "activity_10": 1183.266695, "activity_20": 1180.03084, "activity_30": 1173.49041}, "trend_signal": 1, "fair_value": 1190.448389, "relative_strength": -6.321296, "rate_of_change": 0.006558240351359887, "market_dynamics": 0.219574, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1157.870456, "high": 1157.870456, "low": 1154.372319, "close": 1158.869873, "volume": 5744}, "trend_line": 1166.076567, "activity_lines": {"activity_5": 1169.17845, "activity_10": 1178.698133, "activity_20": 1178.651361, "activity_30": 1173.013744}, "trend_signal": 1, "fair_value": 1189.910486, "relative_strength": -5.526565, "rate_of_change": -0.015573909804516279, "market_dynamics": -0.175898, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1161.868286, "high": 1174.361505, "low": 1161.868286, "close": 1175.360962, "volume": 10770}, "trend_line": 1166.559823, "activity_lines": {"activity_5": 1169.329989, "activity_10": 1177.568433, "activity_20": 1178.815079, "activity_30": 1173.612737}, "trend_signal": 1, "fair_value": 1189.271933, "relative_strength": -5.596944, "rate_of_change": 0.04144290466648087, "market_dynamics": -0.564897, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1171.3631, "high": 1174.36147, "low": 1139.880344, "close": 1143.378296, "volume": 23694}, "trend_line": 1166.035278, "activity_lines": {"activity_5": 1159.402938, "activity_10": 1170.623542, "activity_20": 1175.812639, "activity_30": 1172.117154}, "trend_signal": 0, "fair_value": 1188.588333, "relative_strength": -6.559064, "rate_of_change": -0.044965117918345204, "market_dynamics": -0.766043, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1143.878068, "high": 1143.878068, "low": 1127.386979, "close": 1137.381592, "volume": 20822}, "trend_line": 1165.402441, "activity_lines": {"activity_5": 1151.04082, "activity_10": 1163.101554, "activity_20": 1172.289039, "activity_30": 1170.26853}, "trend_signal": 0, "fair_value": 1187.850295, "relative_strength": -6.315499, "rate_of_change": -0.05427254320174253, "market_dynamics": -0.775218, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1132.884021, "high": 1145.377209, "low": 1128.886274, "close": 1143.878052, "volume": 16514}, "trend_line": 1165.577368, "activity_lines": {"activity_5": 1147.242888, "activity_10": 1157.673673, "activity_20": 1169.437677, "activity_30": 1168.879859}, "trend_signal": 0, "fair_value": 1187.323471, "relative_strength": -5.737867, "rate_of_change": 0.01501000803206874, "market_dynamics": -0.711872, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1141.629272, "high": 1141.629272, "low": 1131.884644, "close": 1137.63147, "volume": 6648}, "trend_line": 1165.444149, "activity_lines": {"activity_5": 1142.528793, "activity_10": 1152.068373, "activity_20": 1165.983068, "activity_30": 1167.076898}, "trend_signal": 0, "fair_value": 1186.57744, "relative_strength": -6.178766, "rate_of_change": -0.011429442923093348, "market_dynamics": -0.861313, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1141.879192, "high": 1148.87535, "low": 1127.886817, "close": 1149.375122, "volume": 12206}, "trend_line": 1165.23608, "activity_lines": {"activity_5": 1143.145142, "activity_10": 1149.915448, "activity_20": 1163.740876, "activity_30": 1166.040187}, "trend_signal": 0, "fair_value": 1186.084254, "relative_strength": 1.950689, "rate_of_change": -0.01785319358105278, "market_dynamics": -0.846257, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1149.874878, "high": 1149.874878, "low": 1091.906374, "close": 1094.155151, "volume": 61250}, "trend_line": 1163.05411, "activity_lines": {"activity_5": 1127.087223, "activity_10": 1138.353806, "activity_20": 1156.326462, "activity_30": 1161.45432}, "trend_signal": 0, "fair_value": 1185.363471, "relative_strength": -1.725876, "rate_of_change": -0.1872556160464809, "market_dynamics": -0.876309, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1094.904708, "high": 1104.399546, "low": 1094.904708, "close": 1102.900391, "volume": 37409}, "trend_line": 1161.571672, "activity_lines": {"activity_5": 1117.225928, "activity_10": 1130.24913, "activity_20": 1150.175595, "activity_30": 1157.573435}, "trend_signal": 0, "fair_value": 1184.740339, "relative_strength": -4.489262, "rate_of_change": -0.1274607937200791, "market_dynamics": -0.940349, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1083.91066, "high": 1105.898804, "low": 1083.91066, "close": 1105.898804, "volume": 29150}, "trend_line": 1160.530587, "activity_lines": {"activity_5": 1110.66285, "activity_10": 1123.970741, "activity_20": 1144.696934, "activity_30": 1153.981637}, "trend_signal": 0, "fair_value": 1183.981258, "relative_strength": -5.678364, "rate_of_change": -0.08962727183312941, "market_dynamics": -0.963224, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1107.39789, "high": 1109.896482, "low": 1099.901966, "close": 1104.149658, "volume": 10471}, "trend_line": 1158.898271, "activity_lines": {"activity_5": 1106.048674, "activity_10": 1118.382866, "activity_20": 1139.43119, "activity_30": 1150.344158}, "trend_signal": 0, "fair_value": 1183.17577, "relative_strength": -7.644869, "rate_of_change": -0.14065256170623844, "market_dynamics": -1.172974, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1098.402789, "high": 1108.897146, "low": 1093.405506, "close": 1104.399536, "volume": 12206}, "trend_line": 1157.374211, "activity_lines": {"activity_5": 1103.74991, "activity_10": 1113.835336, "activity_20": 1134.565181, "activity_30": 1146.828111}, "trend_signal": 0, "fair_value": 1182.245505, "relative_strength": -7.056222, "rate_of_change": -0.13150938595195844, "market_dynamics": -1.325229, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1106.898142, "high": 1110.895969, "low": 1098.902576, "close": 1109.396729, "volume": 17612}, "trend_line": 1155.891813, "activity_lines": {"activity_5": 1106.115251, "activity_10": 1111.486595, "activity_20": 1130.512965, "activity_30": 1143.732789}, "trend_signal": 0, "fair_value": 1181.473652, "relative_strength": -7.905495, "rate_of_change": -0.12808286083368614, "market_dynamics": -1.393708, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1093.905222, "high": 1100.901515, "low": 1083.410983, "close": 1082.911255, "volume": 10052}, "trend_line": 1153.701436, "activity_lines": {"activity_5": 1098.635995, "activity_10": 1104.940159, "activity_20": 1124.234552, "activity_30": 1139.024366}, "trend_signal": 0, "fair_value": 1180.426439, "relative_strength": -10.271828, "rate_of_change": -0.18949671373785382, "market_dynamics": -1.477579, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1084.410377, "high": 1096.903509, "low": 1084.410377, "close": 1095.904053, "volume": 3590}, "trend_line": 1152.160649, "activity_lines": {"activity_5": 1096.82028, "activity_10": 1101.74642, "activity_20": 1119.692032, "activity_30": 1135.295503}, "trend_signal": 0, "fair_value": 1179.47691, "relative_strength": -9.577725, "rate_of_change": -0.13355162366289508, "market_dynamics": -1.410002, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1087.908514, "high": 1095.40451, "low": 1087.908514, "close": 1092.406128, "volume": 11459}, "trend_line": 1149.995325, "activity_lines": {"activity_5": 1094.504907, "activity_10": 1098.788949, "activity_20": 1115.295814, "activity_30": 1131.440372}, "trend_signal": 0, "fair_value": 1178.626538, "relative_strength": -10.323302, "rate_of_change": -0.18793594468611538, "market_dynamics": -1.374292, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1087.408802, "high": 1099.402297, "low": 1087.408802, "close": 1091.906372, "volume": 9334}, "trend_line": 1147.471932, "activity_lines": {"activity_5": 1092.805851, "activity_10": 1096.562893, "activity_20": 1111.412331, "activity_30": 1127.692698}, "trend_signal": 0, "fair_value": 1177.753765, "relative_strength": -10.232027, "rate_of_change": -0.2194263702767808, "market_dynamics": -1.327992, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1088.90803, "high": 1106.898193, "low": 1088.90803, "close": 1103.89978, "volume": 7898}, "trend_line": 1144.782088, "activity_lines": {"activity_5": 1095.937476, "activity_10": 1097.562342, "activity_20": 1109.110073, "activity_30": 1124.881591}, "trend_signal": 0, "fair_value": 1176.962672, "relative_strength": -8.244429, "rate_of_change": -0.2344147969974044, "market_dynamics": -1.041218, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1105.898804, "high": 1113.394729, "low": 1090.407132, "close": 1094.155151, "volume": 14032}, "trend_line": 1141.784078, "activity_lines": {"activity_5": 1096.187353, "activity_10": 1096.612866, "activity_20": 1106.322307, "activity_30": 1121.615337}, "trend_signal": 0, "fair_value": 1175.864358, "relative_strength": -9.058311, "rate_of_change": -0.2618847754019036, "market_dynamics": -0.823001, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1093.905222, "high": 1107.397989, "low": 1093.905222, "close": 1102.900391, "volume": 8616}, "trend_line": 1139.027612, "activity_lines": {"activity_5": 1098.602718, "activity_10": 1097.412438, "activity_20": 1104.744597, "activity_30": 1119.106712}, "trend_signal": 0, "fair_value": 1174.855696, "relative_strength": -8.359611, "rate_of_change": -0.24141744950833152, "market_dynamics": -0.473546, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1103.899776, "high": 1105.898776, "low": 1097.403324, "close": 1106.898193, "volume": 7180}, "trend_line": 1136.487675, "activity_lines": {"activity_5": 1101.884261, "activity_10": 1098.993399, "activity_20": 1103.82605, "activity_30": 1117.033847}, "trend_signal": 0, "fair_value": 1173.643904, "relative_strength": -9.034865, "rate_of_change": -0.22299169688609874, "market_dynamics": -0.165614, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1106.898115, "high": 1116.892678, "low": 1106.898115, "close": 1114.144287, "volume": 8005}, "trend_line": 1134.447412, "activity_lines": {"activity_5": 1106.615031, "activity_10": 1101.841859, "activity_20": 1103.845091, "activity_30": 1115.592338}, "trend_signal": 0, "fair_value": 1172.47376, "relative_strength": -8.723738, "rate_of_change": -0.1795235482866187, "market_dynamics": 0.091836, "expectation": {"probability": 47.3551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1113.894409, "high": 1114.893897, "low": 1108.397355, "close": 1118.891724, "volume": 6400}, "trend_line": 1132.690304, "activity_lines": {"activity_5": 1111.445752, "activity_10": 1105.376312, "activity_20": 1104.607777, "activity_30": 1114.588745}, "trend_signal": 0, "fair_value": 1171.366044, "relative_strength": -9.394309, "rate_of_change": -0.15488668592423185, "market_dynamics": 0.358311, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1094.681082, "high": 1114.17534, "low": 1094.681082, "close": 1115.175049, "volume": 30337}, "trend_line": 1130.276375, "activity_lines": {"activity_5": 1114.038119, "activity_10": 1108.062369, "activity_20": 1105.133097, "activity_30": 1113.458728}, "trend_signal": 0, "fair_value": 1170.410943, "relative_strength": -8.934243, "rate_of_change": -0.21311465203467062, "market_dynamics": 0.637807, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1112.675826, "high": 1113.675561, "low": 1100.679251, "close": 1099.179688, "volume": 9714}, "trend_line": 1127.029504, "activity_lines": {"activity_5": 1109.897372, "activity_10": 1107.253565, "activity_20": 1104.240794, "activity_30": 1111.452491}, "trend_signal": 0, "fair_value": 1169.372506, "relative_strength": -10.238639, "rate_of_change": -0.28726345801926795, "market_dynamics": 0.6899, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1098.6799, "high": 1103.178589, "low": 1094.181204, "close": 1092.681641, "volume": 4609}, "trend_line": 1123.116374, "activity_lines": {"activity_5": 1103.838656, "activity_10": 1105.20374, "activity_20": 1102.942479, "activity_30": 1109.236499}, "trend_signal": 0, "fair_value": 1168.18202, "relative_strength": -10.942177, "rate_of_change": -0.34720741436775526, "market_dynamics": 0.539533, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1094.181152, "high": 1102.678694, "low": 1094.181152, "close": 1098.429932, "volume": 7898}, "trend_line": 1120.260856, "activity_lines": {"activity_5": 1100.643807, "activity_10": 1104.19405, "activity_20": 1102.405668, "activity_30": 1107.643826}, "trend_signal": 0, "fair_value": 1167.005984, "relative_strength": -11.988364, "rate_of_change": -0.2542495208960285, "market_dynamics": 0.416001, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1101.679006, "high": 1104.178306, "low": 1099.679585, "close": 1098.180054, "volume": 8830}, "trend_line": 1116.972331, "activity_lines": {"activity_5": 1098.41329, "activity_10": 1103.020317, "activity_20": 1102.087654, "activity_30": 1106.219258}, "trend_signal": 0, "fair_value": 1165.839545, "relative_strength": -10.508666, "rate_of_change": -0.2935499336951003, "market_dynamics": 0.259536, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1095.180837, "high": 1111.676075, "low": 1095.180837, "close": 1111.426147, "volume": 11499}, "trend_line": 1114.9078, "activity_lines": {"activity_5": 1101.978914, "activity_10": 1104.35896, "activity_20": 1103.012007, "activity_30": 1105.86144}, "trend_signal": 0, "fair_value": 1164.756417, "relative_strength": -9.366675, "rate_of_change": -0.18483277899566772, "market_dynamics": 0.387754, "expectation": {"probability": 47.5677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1113.175636, "high": 1116.174734, "low": 1109.176829, "close": 1113.175659, "volume": 13218}, "trend_line": 1113.301371, "activity_lines": {"activity_5": 1106.377637, "activity_10": 1105.701678, "activity_20": 1104.062381, "activity_30": 1105.749688}, "trend_signal": 0, "fair_value": 1163.706903, "relative_strength": -9.694226, "rate_of_change": -0.14408626435297472, "market_dynamics": 0.646141, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1109.676628, "high": 1117.174509, "low": 1109.176758, "close": 1118.674072, "volume": 5592}, "trend_line": 1111.961511, "activity_lines": {"activity_5": 1111.676098, "activity_10": 1107.857284, "activity_20": 1105.601763, "activity_30": 1106.096314}, "trend_signal": 0, "fair_value": 1162.524643, "relative_strength": -8.35297, "rate_of_change": -0.12035016168142706, "market_dynamics": 0.862515, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1118.6741, "high": 1123.672588, "low": 1116.174758, "close": 1120.673462, "volume": 56602}, "trend_line": 1110.138595, "activity_lines": {"activity_5": 1115.908195, "activity_10": 1110.162309, "activity_20": 1107.262398, "activity_30": 1106.658376}, "trend_signal": 0, "fair_value": 1161.580789, "relative_strength": -8.650838, "rate_of_change": -0.16393696921764025, "market_dynamics": 1.113164, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1123.172706, "high": 1127.171631, "low": 1116.67458, "close": 1122.672852, "volume": 6354}, "trend_line": 1109.448413, "activity_lines": {"activity_5": 1119.323853, "activity_10": 1112.712147, "activity_20": 1109.035956, "activity_30": 1107.467037}, "trend_signal": 0, "fair_value": 1160.630553, "relative_strength": -10.204795, "rate_of_change": -0.06217079589056378, "market_dynamics": 1.231482, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1121.173316, "high": 1138.168345, "low": 1121.173316, "close": 1131.920166, "volume": 52774}, "trend_line": 1109.266366, "activity_lines": {"activity_5": 1124.189095, "activity_10": 1116.874567, "activity_20": 1111.626992, "activity_30": 1108.916828}, "trend_signal": 0, "fair_value": 1159.961984, "relative_strength": -8.595197, "rate_of_change": -0.016408784569599575, "market_dynamics": 1.388424, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1133.919556, "high": 1143.166878, "low": 1130.170678, "close": 1134.169556, "volume": 8502}, "trend_line": 1108.942749, "activity_lines": {"activity_5": 1128.437866, "activity_10": 1121.141511, "activity_20": 1114.198879, "activity_30": 1110.523485}, "trend_signal": 1, "fair_value": 1159.43103, "relative_strength": -7.472125, "rate_of_change": -0.02917396667916396, "market_dynamics": 1.441505, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1131.170382, "high": 1523.096191, "low": 1131.170382, "close": 1523.096191, "volume": 6358}, "trend_line": 1121.791573, "activity_lines": {"activity_5": 1260.929256, "activity_10": 1195.486208, "activity_20": 1153.629181, "activity_30": 1137.243062}, "trend_signal": 1, "fair_value": 1161.458793, "relative_strength": 20.179465, "rate_of_change": 1.1586553058385094, "market_dynamics": 1.393496, "expectation": {"probability": 39.5574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1142.167232, "high": 1155.663311, "low": 1142.167232, "close": 1150.164917, "volume": 7766}, "trend_line": 1121.8179, "activity_lines": {"activity_5": 1242.148747, "activity_10": 1194.199501, "activity_20": 1155.491314, "activity_30": 1139.073601}, "trend_signal": 1, "fair_value": 1160.932777, "relative_strength": -9.634361, "rate_of_change": 0.0023468709013057913, "market_dynamics": 1.134608, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1151.164537, "high": 1157.662724, "low": 1146.665848, "close": 1146.665894, "volume": 11337}, "trend_line": 1123.568258, "activity_lines": {"activity_5": 1220.235799, "activity_10": 1191.335971, "activity_20": 1156.742786, "activity_30": 1140.676697}, "trend_signal": 1, "fair_value": 1160.480328, "relative_strength": -9.254019, "rate_of_change": 0.15602871018549497, "market_dynamics": 0.784577, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1143.166913, "high": 1156.163142, "low": 1143.166913, "close": 1145.666138, "volume": 14202}, "trend_line": 1124.993783, "activity_lines": {"activity_5": 1196.390064, "activity_10": 1187.409107, "activity_20": 1157.695394, "activity_30": 1142.102367}, "trend_signal": 1, "fair_value": 1160.007071, "relative_strength": -9.123696, "rate_of_change": 0.12687480176214444, "market_dynamics": 0.515704, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1143.666724, "high": 1158.662411, "low": 1143.16687, "close": 1153.41394, "volume": 60835}, "trend_line": 1126.577621, "activity_lines": {"activity_5": 1174.210531, "activity_10": 1184.268388, "activity_20": 1159.140598, "activity_30": 1143.935925}, "trend_signal": 1, "fair_value": 1159.594678, "relative_strength": -6.676874, "rate_of_change": 0.14078637801681207, "market_dynamics": 0.315954, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1155.163476, "high": 1157.162799, "low": 1149.665039, "close": 1149.665039, "volume": 9264}, "trend_line": 1128.0948, "activity_lines": {"activity_5": 1149.498405, "activity_10": 1179.714446, "activity_20": 1159.988223, "activity_30": 1145.425436}, "trend_signal": 1, "fair_value": 1159.193453, "relative_strength": -8.375671, "rate_of_change": 0.13467150169852074, "market_dynamics": 0.216746, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1149.664996, "high": 1149.664996, "low": 1136.168894, "close": 1137.668457, "volume": 9178}, "trend_line": 1129.203764, "activity_lines": {"activity_5": 1145.682829, "activity_10": 1172.415836, "activity_20": 1159.489664, "activity_30": 1146.043091}, "trend_signal": 1, "fair_value": 1158.697727, "relative_strength": -8.489019, "rate_of_change": 0.09830414961579598, "market_dynamics": 0.077292, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1137.668508, "high": 1138.168363, "low": 1130.170654, "close": 1130.170654, "volume": 9198}, "trend_line": 1129.896228, "activity_lines": {"activity_5": 1140.201082, "activity_10": 1163.444988, "activity_20": 1158.165009, "activity_30": 1146.105471}, "trend_signal": 1, "fair_value": 1158.049943, "relative_strength": -8.57517, "rate_of_change": 0.06132321039623922, "market_dynamics": -0.074785, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1130.170729, "high": 1133.669712, "low": 1125.671973, "close": 1133.1698, "volume": 13615}, "trend_line": 1131.571513, "activity_lines": {"activity_5": 1136.818734, "activity_10": 1154.883117, "activity_20": 1157.072278, "activity_30": 1146.31667}, "trend_signal": 1, "fair_value": 1157.490181, "relative_strength": -10.216878, "rate_of_change": 0.14826892580793982, "market_dynamics": -0.302031, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1127.671391, "high": 1127.671391, "low": 1120.673507, "close": 1121.923096, "volume": 3112}, "trend_line": 1132.438814, "activity_lines": {"activity_5": 1130.520573, "activity_10": 1144.253669, "activity_20": 1154.822743, "activity_30": 1145.694191}, "trend_signal": 0, "fair_value": 1156.915923, "relative_strength": -10.461127, "rate_of_change": 0.07664570820633565, "market_dynamics": -0.416436, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1128.171316, "high": 1131.420288, "low": 1125.172162, "close": 1122.672852, "volume": 7406}, "trend_line": 1133.447705, "activity_lines": {"activity_5": 1126.571721, "activity_10": 1133.983203, "activity_20": 1152.536312, "activity_30": 1145.064129}, "trend_signal": 0, "fair_value": 1156.199276, "relative_strength": -10.697871, "rate_of_change": 0.08909011131792138, "market_dynamics": -0.487879, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1126.171808, "high": 1130.17065, "low": 1117.174479, "close": 1132.669922, "volume": 10503}, "trend_line": 1134.80649, "activity_lines": {"activity_5": 1127.754704, "activity_10": 1132.810811, "activity_20": 1151.059167, "activity_30": 1145.013949}, "trend_signal": 0, "fair_value": 1155.498716, "relative_strength": -10.996894, "rate_of_change": 0.11988069621614329, "market_dynamics": -0.505759, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1125.672044, "high": 1138.668166, "low": 1125.672044, "close": 1135.169189, "volume": 3324}, "trend_line": 1135.848804, "activity_lines": {"activity_5": 1130.104012, "activity_10": 1132.410922, "activity_20": 1149.657, "activity_30": 1145.037349}, "trend_signal": 0, "fair_value": 1154.959771, "relative_strength": -11.33976, "rate_of_change": 0.09184949233062926, "market_dynamics": -0.538884, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1131.670221, "high": 1132.170104, "low": 1120.673458, "close": 1120.173584, "volume": 7750}, "trend_line": 1136.716085, "activity_lines": {"activity_5": 1127.121549, "activity_10": 1129.49359, "activity_20": 1146.650541, "activity_30": 1144.026045}, "trend_signal": 0, "fair_value": 1154.299101, "relative_strength": -11.325264, "rate_of_change": 0.07635532096752978, "market_dynamics": -0.521182, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1114.675226, "high": 1116.674644, "low": 1096.180581, "close": 1106.67749, "volume": 28429}, "trend_line": 1136.841988, "activity_lines": {"activity_5": 1120.506803, "activity_10": 1124.585924, "activity_20": 1142.317086, "activity_30": 1142.088071}, "trend_signal": 0, "fair_value": 1153.513527, "relative_strength": -12.679128, "rate_of_change": 0.011076028716518091, "market_dynamics": -0.611576, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1111.176293, "high": 1121.673175, "low": 1107.427368, "close": 1118.174194, "volume": 52264}, "trend_line": 1137.217855, "activity_lines": {"activity_5": 1118.740665, "activity_10": 1122.618322, "activity_20": 1139.109498, "activity_30": 1140.883697}, "trend_signal": 0, "fair_value": 1152.926469, "relative_strength": -12.65045, "rate_of_change": 0.03306237841034057, "market_dynamics": -0.602007, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1085.0, "high": 1093.5, "low": 1082.0, "close": 1094.0, "volume": 8112}, "trend_line": 1136.546379, "activity_lines": {"activity_5": 1109.216374, "activity_10": 1116.827972, "activity_20": 1133.601987, "activity_30": 1138.095448}, "trend_signal": 0, "fair_value": 1152.229258, "relative_strength": -14.790309, "rate_of_change": -0.05904550276342711, "market_dynamics": -0.800334, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1093.0, "high": 1109.0, "low": 1093.0, "close": 1105.0, "volume": 9882}, "trend_line": 1136.083321, "activity_lines": {"activity_5": 1105.936743, "activity_10": 1113.831594, "activity_20": 1129.269111, "activity_30": 1136.060198}, "trend_signal": 0, "fair_value": 1151.61056, "relative_strength": -15.467896, "rate_of_change": -0.040742552046775654, "market_dynamics": -0.939964, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1103.0, "high": 1110.0, "low": 1101.5, "close": 1110.5, "volume": 11863}, "trend_line": 1135.927486, "activity_lines": {"activity_5": 1106.501725, "activity_10": 1112.292864, "activity_20": 1125.544201, "activity_30": 1134.409661}, "trend_signal": 0, "fair_value": 1151.015917, "relative_strength": -16.373, "rate_of_change": -0.013716863641907528, "market_dynamics": -0.930032, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1108.5, "high": 1116.5, "low": 1108.5, "close": 1114.75, "volume": 22304}, "trend_line": 1136.446497, "activity_lines": {"activity_5": 1109.12828, "activity_10": 1111.93904, "activity_20": 1122.326054, "activity_30": 1133.043372}, "trend_signal": 0, "fair_value": 1150.446916, "relative_strength": -10.615396, "rate_of_change": 0.045690504578552296, "market_dynamics": -0.935577, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1104.0, "high": 1105.0, "low": 1097.0, "close": 1102.5, "volume": 9884}, "trend_line": 1136.773775, "activity_lines": {"activity_5": 1107.133333, "activity_10": 1109.488363, "activity_20": 1118.033714, "activity_30": 1130.853275}, "trend_signal": 0, "fair_value": 1149.780186, "relative_strength": -11.051327, "rate_of_change": 0.028798364099315663, "market_dynamics": -0.841977, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1102.0, "high": 1104.0, "low": 1093.0, "close": 1094.25, "volume": 5502}, "trend_line": 1136.634444, "activity_lines": {"activity_5": 1103.433333, "activity_10": 1105.904466, "activity_20": 1114.958499, "activity_30": 1128.109806}, "trend_signal": 0, "fair_value": 1149.020565, "relative_strength": -8.344282, "rate_of_change": -0.012256704285763143, "market_dynamics": -0.881059, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1092.5, "high": 1096.5, "low": 1089.0, "close": 1093.25, "volume": 9028}, "trend_line": 1136.470109, "activity_lines": {"activity_5": 1099.383333, "activity_10": 1102.837294, "activity_20": 1112.054307, "activity_30": 1125.31081}, "trend_signal": 0, "fair_value": 1148.34895, "relative_strength": -8.562129, "rate_of_change": -0.0144580344953841, "market_dynamics": -0.946125, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.5, "high": 1113.5, "low": 1100.5, "close": 1113.0, "volume": 14365}, "trend_line": 1136.522571, "activity_lines": {"activity_5": 1102.7, "activity_10": 1104.123198, "activity_20": 1111.285429, "activity_30": 1123.796609}, "trend_signal": 0, "fair_value": 1147.749527, "relative_strength": -10.576019, "rate_of_change": 0.004616223478683473, "market_dynamics": -0.859977, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1107.0, "high": 1107.0, "low": 1099.0, "close": 1097.0, "volume": 5483}, "trend_line": 1135.983382, "activity_lines": {"activity_5": 1100.516667, "activity_10": 1102.63044, "activity_20": 1109.148295, "activity_30": 1121.246766}, "trend_signal": 0, "fair_value": 1147.125954, "relative_strength": -12.749868, "rate_of_change": -0.04744199664470003, "market_dynamics": -0.767766, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1096.0, "high": 1096.0, "low": 1090.0, "close": 1095.25, "volume": 36318}, "trend_line": 1135.20258, "activity_lines": {"activity_5": 1098.933333, "activity_10": 1100.995455, "activity_20": 1107.113132, "activity_30": 1118.618806}, "trend_signal": 0, "fair_value": 1146.502365, "relative_strength": -13.005384, "rate_of_change": -0.06873357589310178, "market_dynamics": -0.486776, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1096.0, "high": 1098.5, "low": 1095.0, "close": 1095.0, "volume": 8162}, "trend_line": 1134.346798, "activity_lines": {"activity_5": 1097.75, "activity_10": 1099.731818, "activity_20": 1105.313278, "activity_30": 1116.025091}, "trend_signal": 0, "fair_value": 1145.910779, "relative_strength": -10.228592, "rate_of_change": -0.07538583994407967, "market_dynamics": -0.322589, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1089.0, "high": 1090.5, "low": 1079.5, "close": 1080.75, "volume": 7779}, "trend_line": 1132.949369, "activity_lines": {"activity_5": 1091.766667, "activity_10": 1095.859091, "activity_20": 1102.359465, "activity_30": 1112.567233}, "trend_signal": 0, "fair_value": 1145.331863, "relative_strength": -10.91467, "rate_of_change": -0.12319239605241974, "market_dynamics": -0.492889, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1085.5, "high": 1088.0, "low": 1085.0, "close": 1084.5, "volume": 4634}, "trend_line": 1131.368697, "activity_lines": {"activity_5": 1087.866667, "activity_10": 1093.109091, "activity_20": 1099.998131, "activity_30": 1109.441467}, "trend_signal": 0, "fair_value": 1144.663368, "relative_strength": -9.11775, "rate_of_change": -0.1395183265246006, "market_dynamics": -0.505806, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1085.0, "high": 1098.5, "low": 1084.0, "close": 1098.5, "volume": 4957}, "trend_line": 1130.179712, "activity_lines": {"activity_5": 1090.533333, "activity_10": 1093.377273, "activity_20": 1099.201891, "activity_30": 1107.320906}, "trend_signal": 0, "fair_value": 1144.182232, "relative_strength": -7.298417, "rate_of_change": -0.10509261951057872, "market_dynamics": -0.495065, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1092.0, "high": 1095.0, "low": 1087.5, "close": 1093.0, "volume": 24556}, "trend_line": 1115.843172, "activity_lines": {"activity_5": 1091.266667, "activity_10": 1092.940909, "activity_20": 1097.993381, "activity_30": 1104.922215}, "trend_signal": 0, "fair_value": 1143.622633, "relative_strength": -9.854841, "rate_of_change": -1.268518612374455, "market_dynamics": -0.242045, "expectation": {"probability": 53.2204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1096.5, "high": 1103.0, "low": 1094.5, "close": 1099.5, "volume": 7160}, "trend_line": 1114.154342, "activity_lines": {"activity_5": 1094.316667, "activity_10": 1093.859091, "activity_20": 1097.545217, "activity_30": 1103.867817}, "trend_signal": 0, "fair_value": 1143.093498, "relative_strength": -8.529143, "rate_of_change": -0.1513501218072653, "market_dynamics": 0.029094, "expectation": {"probability": 50.3106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec35c296-bd41-4822-9484-2c362db611b9/", "share_image": "https://sharemaestro.com/terminal/ec35c296-bd41-4822-9484-2c362db611b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}