{"ticker": {"uuid": "ec36f10d-ffbf-4895-8f15-c2da3c885df4", "symbol": "300482", "name": "Guangzhou Wondfo Biotech Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300482 fell 7.83%, moving from 19.04 to 17.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.86 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 49.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.55"}, {"label": "12-Week Change", "value": "-7.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.86"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.876418, "high": 18.775177, "low": 17.303583, "close": 17.550495, "volume": 31450474}, "trend_line": 19.626859, "activity_lines": {"activity_5": 17.971232, "activity_10": 18.031209, "activity_20": 18.520741, "activity_30": 18.984983}, "trend_signal": 0, "fair_value": 23.080974, "relative_strength": -29.864041, "rate_of_change": -0.6896419468269108, "market_dynamics": -0.600761, "expectation": {"probability": 48.9986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.964517, "high": 29.408148, "low": 26.955118, "close": 28.369135, "volume": 25175341}, "trend_line": 31.778607, "activity_lines": {"activity_5": 27.826209, "activity_10": 28.187271, "activity_20": 29.078658, "activity_30": 30.384233}, "trend_signal": 0, "fair_value": 46.59664, "relative_strength": -9.878251, "rate_of_change": -0.21400919817216366, "market_dynamics": -1.039193, "expectation": {"probability": 46.909, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.350026, "high": 29.601744, "low": 28.235364, "close": 28.856445, "volume": 22350676}, "trend_line": 31.747999, "activity_lines": {"activity_5": 28.177745, "activity_10": 28.242559, "activity_20": 29.005732, "activity_30": 30.195706}, "trend_signal": 0, "fair_value": 46.390098, "relative_strength": -6.136907, "rate_of_change": -0.09631636780051704, "market_dynamics": -0.900025, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.856449, "high": 29.238651, "low": 28.292694, "close": 29.076214, "volume": 16576033}, "trend_line": 31.791446, "activity_lines": {"activity_5": 28.51839, "activity_10": 28.347153, "activity_20": 28.958959, "activity_30": 30.023333}, "trend_signal": 0, "fair_value": 46.183014, "relative_strength": -5.707859, "rate_of_change": 0.13684956963744538, "market_dynamics": -0.554576, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.076215, "high": 29.1431, "low": 27.098305, "close": 27.566505, "volume": 23169357}, "trend_line": 31.639519, "activity_lines": {"activity_5": 28.303365, "activity_10": 28.187733, "activity_20": 28.771908, "activity_30": 29.750756}, "trend_signal": 0, "fair_value": 45.961035, "relative_strength": -8.476008, "rate_of_change": -0.47788641007395694, "market_dynamics": -0.26345, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.308517, "high": 27.614281, "low": 25.999465, "close": 26.773434, "volume": 22442629}, "trend_line": 31.394739, "activity_lines": {"activity_5": 27.82959, "activity_10": 27.914526, "activity_20": 28.518098, "activity_30": 29.436815}, "trend_signal": 0, "fair_value": 45.731411, "relative_strength": -14.690519, "rate_of_change": -0.7736527220909984, "market_dynamics": -0.159417, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.754321, "high": 27.212966, "low": 25.894361, "close": 25.932581, "volume": 10317917}, "trend_line": 31.033897, "activity_lines": {"activity_5": 27.097669, "activity_10": 27.543347, "activity_20": 28.199571, "activity_30": 29.084418}, "trend_signal": 0, "fair_value": 45.507332, "relative_strength": -15.062497, "rate_of_change": -1.1493709184841499, "market_dynamics": -0.302783, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.894361, "high": 25.913472, "low": 24.929292, "close": 25.445271, "volume": 14700881}, "trend_line": 30.695972, "activity_lines": {"activity_5": 26.365747, "activity_10": 27.129498, "activity_20": 27.857137, "activity_30": 28.723862}, "trend_signal": 0, "fair_value": 45.254048, "relative_strength": -15.966576, "rate_of_change": -1.0888899966381873, "market_dynamics": -0.571327, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.550377, "high": 25.837031, "low": 25.292387, "close": 25.378384, "volume": 12140380}, "trend_line": 30.065089, "activity_lines": {"activity_5": 25.838941, "activity_10": 26.742561, "activity_20": 27.542376, "activity_30": 28.380791}, "trend_signal": 0, "fair_value": 44.987522, "relative_strength": -14.720977, "rate_of_change": -2.0552631465783224, "market_dynamics": -0.832454, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.512157, "high": 26.142793, "low": 25.483491, "close": 25.789253, "volume": 13558994}, "trend_line": 29.386184, "activity_lines": {"activity_5": 25.695614, "activity_10": 26.48326, "activity_20": 27.300345, "activity_30": 28.104931}, "trend_signal": 0, "fair_value": 44.711002, "relative_strength": -14.452517, "rate_of_change": -2.258117379928595, "market_dynamics": -1.029687, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.808366, "high": 25.970803, "low": 25.340165, "close": 25.865696, "volume": 12995225}, "trend_line": 28.903124, "activity_lines": {"activity_5": 25.696251, "activity_10": 26.271701, "activity_20": 27.091734, "activity_30": 27.877803}, "trend_signal": 0, "fair_value": 44.410079, "relative_strength": -11.66146, "rate_of_change": -1.643833714510199, "market_dynamics": -0.98274, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.798808, "high": 26.133239, "low": 25.416606, "close": 25.865696, "volume": 13668599}, "trend_line": 28.633099, "activity_lines": {"activity_5": 25.757404, "activity_10": 26.082683, "activity_20": 26.906392, "activity_30": 27.68184}, "trend_signal": 0, "fair_value": 44.103665, "relative_strength": -13.580318, "rate_of_change": -0.9342415719490975, "market_dynamics": -0.795735, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.875249, "high": 26.324339, "low": 25.0344, "close": 25.225502, "volume": 18990747}, "trend_line": 28.475507, "activity_lines": {"activity_5": 25.609618, "activity_10": 25.822784, "activity_20": 26.679901, "activity_30": 27.461995}, "trend_signal": 0, "fair_value": 43.819642, "relative_strength": -16.359017, "rate_of_change": -0.5503840153662761, "market_dynamics": -0.655017, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.235058, "high": 25.74148, "low": 24.212662, "close": 25.235058, "volume": 22453881}, "trend_line": 28.322933, "activity_lines": {"activity_5": 25.479669, "activity_10": 25.63064, "activity_20": 26.474059, "activity_30": 27.252933}, "trend_signal": 0, "fair_value": 43.553067, "relative_strength": -12.671791, "rate_of_change": -0.5358078435618419, "market_dynamics": -0.417706, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.235059, "high": 26.553665, "low": 24.394209, "close": 24.394209, "volume": 31484243}, "trend_line": 28.155802, "activity_lines": {"activity_5": 25.078991, "activity_10": 25.355452, "activity_20": 26.209172, "activity_30": 26.999467}, "trend_signal": 0, "fair_value": 43.262708, "relative_strength": -12.489788, "rate_of_change": -0.590090722595706, "market_dynamics": -0.351839, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.375097, "high": 24.432427, "low": 22.406745, "close": 22.464075, "volume": 19480807}, "trend_line": 27.904595, "activity_lines": {"activity_5": 24.127939, "activity_10": 24.78701, "activity_20": 25.783532, "activity_30": 26.632259}, "trend_signal": 0, "fair_value": 42.98075, "relative_strength": -16.460947, "rate_of_change": -0.8922033192306185, "market_dynamics": -0.641797, "expectation": {"probability": 45.5737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.696682, "high": 23.954673, "low": 22.80806, "close": 23.68713, "volume": 18600986}, "trend_line": 27.672228, "activity_lines": {"activity_5": 23.811346, "activity_10": 24.519293, "activity_20": 25.509276, "activity_30": 26.360165}, "trend_signal": 0, "fair_value": 42.723059, "relative_strength": -14.429092, "rate_of_change": -0.8327194858051156, "market_dynamics": -0.832775, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.687128, "high": 23.849564, "low": 22.932275, "close": 22.960941, "volume": 9518273}, "trend_line": 27.351117, "activity_lines": {"activity_5": 23.397928, "activity_10": 24.160368, "activity_20": 25.188582, "activity_30": 26.056211}, "trend_signal": 0, "fair_value": 42.453849, "relative_strength": -15.312091, "rate_of_change": -1.1604089125024624, "market_dynamics": -1.193795, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.980048, "high": 24.317768, "low": 22.980048, "close": 24.050224, "volume": 15437329}, "trend_line": 27.071642, "activity_lines": {"activity_5": 23.498576, "activity_10": 24.044665, "activity_20": 24.993692, "activity_30": 25.84325}, "trend_signal": 0, "fair_value": 42.16339, "relative_strength": -9.927703, "rate_of_change": -1.0218047036250766, "market_dynamics": -1.274889, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.050223, "high": 24.441983, "low": 23.429141, "close": 24.059778, "volume": 11890149}, "trend_line": 26.831019, "activity_lines": {"activity_5": 23.681396, "activity_10": 23.954846, "activity_20": 24.8199, "activity_30": 25.648936}, "trend_signal": 0, "fair_value": 41.853682, "relative_strength": -10.075315, "rate_of_change": -0.8888378473681035, "market_dynamics": -0.991463, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.088443, "high": 24.508869, "low": 23.78268, "close": 24.289101, "volume": 11716714}, "trend_line": 26.615584, "activity_lines": {"activity_5": 23.962953, "activity_10": 23.938168, "activity_20": 24.685047, "activity_30": 25.484941}, "trend_signal": 0, "fair_value": 41.618519, "relative_strength": -8.513943, "rate_of_change": -0.8029326057277322, "market_dynamics": -0.562279, "expectation": {"probability": 47.0184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.222216, "high": 25.177727, "low": 23.906897, "close": 25.177727, "volume": 20702005}, "trend_line": 26.453894, "activity_lines": {"activity_5": 24.419051, "activity_10": 24.111724, "activity_20": 24.648237, "activity_30": 25.392176}, "trend_signal": 0, "fair_value": 41.380816, "relative_strength": -4.791155, "rate_of_change": -0.6075012293549528, "market_dynamics": 0.160143, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.12995, "high": 25.416605, "low": 23.438696, "close": 23.562912, "volume": 17137787}, "trend_line": 26.260306, "activity_lines": {"activity_5": 24.237503, "activity_10": 24.004185, "activity_20": 24.472833, "activity_30": 25.205661}, "trend_signal": 0, "fair_value": 41.143469, "relative_strength": -6.196248, "rate_of_change": -0.7317939657579271, "market_dynamics": 0.43661, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.438697, "high": 24.461094, "low": 23.027827, "close": 24.241327, "volume": 20813204}, "trend_line": 26.079933, "activity_lines": {"activity_5": 24.241963, "activity_10": 24.050224, "activity_20": 24.387246, "activity_30": 25.075405}, "trend_signal": 0, "fair_value": 40.918845, "relative_strength": -5.299586, "rate_of_change": -0.6868655681316107, "market_dynamics": 0.707995, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.145775, "high": 25.321056, "low": 23.992893, "close": 24.766857, "volume": 20743988}, "trend_line": 25.930862, "activity_lines": {"activity_5": 24.408859, "activity_10": 24.209881, "activity_20": 24.374734, "activity_30": 24.99069}, "trend_signal": 0, "fair_value": 40.690862, "relative_strength": -3.91145, "rate_of_change": -0.5715927261009424, "market_dynamics": 0.886833, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.795523, "high": 26.114127, "low": 24.795523, "close": 25.846586, "volume": 21654378}, "trend_line": 25.799299, "activity_lines": {"activity_5": 24.888526, "activity_10": 24.559077, "activity_20": 24.478384, "activity_30": 24.985253}, "trend_signal": 0, "fair_value": 40.457081, "relative_strength": -0.916943, "rate_of_change": -0.507360688587984, "market_dynamics": 0.924857, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.837032, "high": 25.989913, "low": 25.101287, "close": 25.483492, "volume": 15610837}, "trend_line": 25.700119, "activity_lines": {"activity_5": 25.143329, "activity_10": 24.780756, "activity_20": 24.551867, "activity_30": 24.964878}, "trend_signal": 0, "fair_value": 40.253918, "relative_strength": -2.091138, "rate_of_change": -0.38442904979705256, "market_dynamics": 1.064947, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.588597, "high": 29.917063, "low": 25.502601, "close": 28.722673, "volume": 62677864}, "trend_line": 25.737734, "activity_lines": {"activity_5": 26.457475, "activity_10": 25.558716, "activity_20": 24.935983, "activity_30": 25.159882}, "trend_signal": 0, "fair_value": 40.088494, "relative_strength": 12.044586, "rate_of_change": 0.14636119000071107, "market_dynamics": 1.29407, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.197144, "high": 30.824798, "low": 28.197144, "close": 30.06039, "volume": 59858561}, "trend_line": 25.796757, "activity_lines": {"activity_5": 27.873543, "activity_10": 26.475138, "activity_20": 25.431893, "activity_30": 25.438763}, "trend_signal": 0, "fair_value": 39.942353, "relative_strength": 18.869139, "rate_of_change": 0.22932477272474658, "market_dynamics": 1.473265, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.089054, "high": 31.187895, "low": 28.741783, "close": 30.528593, "volume": 57644345}, "trend_line": 25.892689, "activity_lines": {"activity_5": 29.057741, "activity_10": 27.367412, "activity_20": 25.950099, "activity_30": 25.744043}, "trend_signal": 0, "fair_value": 39.822779, "relative_strength": 22.887927, "rate_of_change": 0.3718762013380257, "market_dynamics": 1.562552, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.385263, "high": 30.605031, "low": 29.171764, "close": 29.362865, "volume": 25311501}, "trend_line": 25.967935, "activity_lines": {"activity_5": 29.469247, "activity_10": 27.930121, "activity_20": 26.334715, "activity_30": 25.967925}, "trend_signal": 0, "fair_value": 39.702321, "relative_strength": 21.052962, "rate_of_change": 0.29060712852187703, "market_dynamics": 1.648337, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.372423, "high": 29.86929, "low": 27.843605, "close": 28.072927, "volume": 19594382}, "trend_line": 25.958062, "activity_lines": {"activity_5": 29.216355, "activity_10": 28.166046, "activity_20": 26.579826, "activity_30": 26.103731}, "trend_signal": 1, "fair_value": 39.580275, "relative_strength": 18.648797, "rate_of_change": -0.03801996577702043, "market_dynamics": 1.476481, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.072926, "high": 29.878845, "low": 27.709832, "close": 28.827782, "volume": 18213625}, "trend_line": 25.957106, "activity_lines": {"activity_5": 29.042453, "activity_10": 28.486576, "activity_20": 26.886318, "activity_30": 26.288874}, "trend_signal": 1, "fair_value": 39.440875, "relative_strength": 18.443371, "rate_of_change": -0.0036828635358147205, "market_dynamics": 1.306909, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.856447, "high": 29.620855, "low": 27.996485, "close": 28.722673, "volume": 15927459}, "trend_line": 25.945321, "activity_lines": {"activity_5": 28.826506, "activity_10": 28.692272, "activity_20": 27.165646, "activity_30": 26.467298}, "trend_signal": 1, "fair_value": 39.286022, "relative_strength": 23.277726, "rate_of_change": -0.04540182561183713, "market_dynamics": 1.100452, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.694009, "high": 28.760895, "low": 27.308519, "close": 28.053818, "volume": 15235462}, "trend_line": 25.961565, "activity_lines": {"activity_5": 28.47679, "activity_10": 28.694878, "activity_20": 27.364665, "activity_30": 26.60333}, "trend_signal": 1, "fair_value": 39.108944, "relative_strength": 21.649993, "rate_of_change": 0.06260859135256168, "market_dynamics": 0.910321, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.900936, "high": 28.904222, "low": 27.136524, "close": 27.996485, "volume": 18137756}, "trend_line": 26.002334, "activity_lines": {"activity_5": 28.272947, "activity_10": 28.627297, "activity_20": 27.540798, "activity_30": 26.734615}, "trend_signal": 1, "fair_value": 38.872974, "relative_strength": 23.768944, "rate_of_change": 0.15703598762247553, "market_dynamics": 0.750167, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.044262, "high": 28.044262, "low": 24.919738, "close": 25.951691, "volume": 18800575}, "trend_line": 26.002971, "activity_lines": {"activity_5": 27.478598, "activity_10": 28.148846, "activity_20": 27.495843, "activity_30": 26.731348}, "trend_signal": 1, "fair_value": 38.631127, "relative_strength": 14.686556, "rate_of_change": 0.002449780085116806, "market_dynamics": 0.455176, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.085464, "high": 26.276567, "low": 21.231465, "close": 22.014986, "volume": 19542650}, "trend_line": 25.888628, "activity_lines": {"activity_5": 25.513431, "activity_10": 26.946118, "activity_20": 27.065181, "activity_30": 26.474058}, "trend_signal": 0, "fair_value": 38.339838, "relative_strength": 5.642491, "rate_of_change": -0.4397305215623172, "market_dynamics": -0.021712, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.881213, "high": 26.897648, "low": 19.607096, "close": 25.196838, "volume": 29899342}, "trend_line": 25.882576, "activity_lines": {"activity_5": 25.063066, "activity_10": 26.443867, "activity_20": 26.942056, "activity_30": 26.429427}, "trend_signal": 0, "fair_value": 38.09242, "relative_strength": 10.170428, "rate_of_change": -0.023377059610885483, "market_dynamics": -0.288276, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.46438, "high": 25.798809, "low": 24.298658, "close": 24.910185, "volume": 19305508}, "trend_line": 25.853274, "activity_lines": {"activity_5": 24.752207, "activity_10": 25.977925, "activity_20": 26.786172, "activity_30": 26.366692}, "trend_signal": 0, "fair_value": 37.817311, "relative_strength": 5.909145, "rate_of_change": -0.11321129705173577, "market_dynamics": -0.571613, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.910183, "high": 26.448558, "low": 24.375099, "close": 25.87525, "volume": 26517262}, "trend_line": 25.853592, "activity_lines": {"activity_5": 24.972611, "activity_10": 25.789602, "activity_20": 26.718148, "activity_30": 26.36811}, "trend_signal": 0, "fair_value": 37.585086, "relative_strength": 5.772701, "rate_of_change": 0.0012300182947816995, "market_dynamics": -0.665417, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.085462, "high": 26.897647, "low": 24.852853, "close": 25.149061, "volume": 20973846}, "trend_line": 25.829705, "activity_lines": {"activity_5": 25.092368, "activity_10": 25.532656, "activity_20": 26.573411, "activity_30": 26.322656}, "trend_signal": 0, "fair_value": 37.339924, "relative_strength": 3.50151, "rate_of_change": -0.09239335098967462, "market_dynamics": -0.598413, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.129951, "high": 26.419893, "low": 24.843299, "close": 25.397495, "volume": 15784183}, "trend_line": 25.835438, "activity_lines": {"activity_5": 25.348445, "activity_10": 25.374041, "activity_20": 26.452471, "activity_30": 26.294771}, "trend_signal": 0, "fair_value": 37.090909, "relative_strength": 1.838311, "rate_of_change": 0.02219537544079316, "market_dynamics": -0.671922, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.588596, "high": 25.779701, "low": 24.327319, "close": 24.461092, "volume": 15112135}, "trend_line": 25.809639, "activity_lines": {"activity_5": 25.066887, "activity_10": 25.10754, "activity_20": 26.233613, "activity_30": 26.206104}, "trend_signal": 0, "fair_value": 36.866824, "relative_strength": -1.383541, "rate_of_change": -0.09985896116798654, "market_dynamics": -0.75399, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.480204, "high": 24.680861, "low": 22.683841, "close": 23.505583, "volume": 15340665}, "trend_line": 25.780018, "activity_lines": {"activity_5": 24.515876, "activity_10": 24.744794, "activity_20": 25.922708, "activity_30": 26.057455}, "trend_signal": 0, "fair_value": 36.678893, "relative_strength": -3.501072, "rate_of_change": -0.11476719995968306, "market_dynamics": -0.910706, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.496028, "high": 25.034401, "low": 23.496028, "close": 24.728636, "volume": 10987936}, "trend_line": 25.855503, "activity_lines": {"activity_5": 24.466189, "activity_10": 24.687115, "activity_20": 25.73429, "activity_30": 25.989624}, "trend_signal": 0, "fair_value": 36.462197, "relative_strength": -0.04197, "rate_of_change": 0.2928042951715568, "market_dynamics": -0.945212, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.60442, "high": 24.60442, "low": 22.760283, "close": 22.855835, "volume": 16366965}, "trend_line": 25.827793, "activity_lines": {"activity_5": 23.868676, "activity_10": 24.348343, "activity_20": 25.372833, "activity_30": 25.796097}, "trend_signal": 0, "fair_value": 36.251021, "relative_strength": -4.431349, "rate_of_change": -0.10717254272716727, "market_dynamics": -1.017342, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.51185, "high": 23.209375, "low": 20.944812, "close": 21.116804, "volume": 25842502}, "trend_line": 25.766322, "activity_lines": {"activity_5": 22.844368, "activity_10": 23.749672, "activity_20": 24.858268, "activity_30": 25.492162}, "trend_signal": 0, "fair_value": 36.043202, "relative_strength": -12.05079, "rate_of_change": -0.23800330132737607, "market_dynamics": -0.991443, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.776108, "high": 26.219236, "low": 21.690111, "close": 25.512157, "volume": 56205860}, "trend_line": 25.815053, "activity_lines": {"activity_5": 23.570557, "activity_10": 23.966486, "activity_20": 24.798526, "activity_30": 25.475765}, "trend_signal": 0, "fair_value": 35.844204, "relative_strength": 3.965049, "rate_of_change": 0.1891267213069839, "market_dynamics": -0.62425, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.512157, "high": 27.088751, "low": 25.263724, "close": 26.439003, "volume": 16317574}, "trend_line": 25.894361, "activity_lines": {"activity_5": 24.535624, "activity_10": 24.346085, "activity_20": 24.848713, "activity_30": 25.516019}, "trend_signal": 0, "fair_value": 35.642223, "relative_strength": 6.083692, "rate_of_change": 0.3072161037205736, "market_dynamics": -0.373101, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.01231, "high": 29.295981, "low": 26.945424, "close": 27.805384, "volume": 50175475}, "trend_line": 26.01157, "activity_lines": {"activity_5": 25.76059, "activity_10": 24.94632, "activity_20": 25.048506, "activity_30": 25.639311}, "trend_signal": 0, "fair_value": 35.470371, "relative_strength": 9.620009, "rate_of_change": 0.4526429518766615, "market_dynamics": 0.194341, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.83405, "high": 28.703567, "low": 27.289408, "close": 27.805384, "volume": 27685723}, "trend_line": 26.099159, "activity_lines": {"activity_5": 26.780439, "activity_10": 25.511462, "activity_20": 25.255715, "activity_30": 25.755041}, "trend_signal": 0, "fair_value": 35.254271, "relative_strength": 9.550563, "rate_of_change": 0.3367309239696076, "market_dynamics": 0.695547, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.623837, "high": 27.853159, "low": 26.620549, "close": 26.668324, "volume": 15818642}, "trend_line": 26.202673, "activity_lines": {"activity_5": 27.091298, "activity_10": 25.821568, "activity_20": 25.355907, "activity_30": 25.791762}, "trend_signal": 0, "fair_value": 34.97643, "relative_strength": 7.954922, "rate_of_change": 0.3966181439026466, "market_dynamics": 0.731603, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.668325, "high": 26.945424, "low": 26.247899, "close": 26.649214, "volume": 14417951}, "trend_line": 26.282935, "activity_lines": {"activity_5": 27.025686, "activity_10": 26.105094, "activity_20": 25.464563, "activity_30": 25.820571}, "trend_signal": 0, "fair_value": 34.683138, "relative_strength": 8.342113, "rate_of_change": 0.30631226058500827, "market_dynamics": 0.806433, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.563217, "high": 27.801662, "low": 25.93258, "close": 26.657799, "volume": 20238945}, "trend_line": 26.345967, "activity_lines": {"activity_5": 26.887132, "activity_10": 26.350397, "activity_20": 25.583909, "activity_30": 25.844755}, "trend_signal": 0, "fair_value": 34.422892, "relative_strength": 9.46139, "rate_of_change": 0.23982100933553774, "market_dynamics": 0.632122, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.522089, "high": 27.375138, "low": 25.843526, "close": 26.502701, "volume": 16785108}, "trend_line": 26.367837, "activity_lines": {"activity_5": 26.682292, "activity_10": 26.510188, "activity_20": 25.695132, "activity_30": 25.854867}, "trend_signal": 0, "fair_value": 34.168196, "relative_strength": 8.689548, "rate_of_change": 0.083010807688326, "market_dynamics": 0.469896, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.173113, "high": 26.657801, "low": 25.397613, "close": 25.581793, "volume": 13255358}, "trend_line": 26.371114, "activity_lines": {"activity_5": 26.257328, "activity_10": 26.470285, "activity_20": 25.725763, "activity_30": 25.804155}, "trend_signal": 0, "fair_value": 33.924252, "relative_strength": 6.872691, "rate_of_change": 0.012428019787884336, "market_dynamics": 0.377162, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.649649, "high": 25.775669, "low": 23.575189, "close": 23.652739, "volume": 20088657}, "trend_line": 26.202116, "activity_lines": {"activity_5": 25.337585, "activity_10": 26.030082, "activity_20": 25.574435, "activity_30": 25.628776}, "trend_signal": 0, "fair_value": 33.646537, "relative_strength": 1.002956, "rate_of_change": -0.6408451307745225, "market_dynamics": 0.229427, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.594577, "high": 24.050183, "low": 21.975722, "close": 22.916014, "volume": 21671101}, "trend_line": 25.96397, "activity_lines": {"activity_5": 24.373307, "activity_10": 25.40982, "activity_20": 25.345145, "activity_30": 25.416769}, "trend_signal": 0, "fair_value": 33.368882, "relative_strength": -0.6292, "rate_of_change": -0.9088807942076144, "market_dynamics": 0.022537, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.594576, "high": 24.58334, "low": 22.974177, "close": 24.42824, "volume": 42667984}, "trend_line": 25.760625, "activity_lines": {"activity_5": 24.161984, "activity_10": 25.111712, "activity_20": 25.270737, "activity_30": 25.31769}, "trend_signal": 0, "fair_value": 33.107201, "relative_strength": 3.692278, "rate_of_change": -0.7831814626191557, "market_dynamics": -0.03917, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.370075, "high": 24.92262, "low": 23.371621, "close": 24.37977, "volume": 19922504}, "trend_line": 25.594522, "activity_lines": {"activity_5": 24.083142, "activity_10": 24.841351, "activity_20": 25.194008, "activity_30": 25.228602}, "trend_signal": 0, "fair_value": 32.853101, "relative_strength": 2.612966, "rate_of_change": -0.6447941383409745, "market_dynamics": -0.118121, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.43793, "high": 25.048637, "low": 23.420089, "close": 23.584883, "volume": 16214151}, "trend_line": 25.444921, "activity_lines": {"activity_5": 23.880865, "activity_10": 24.488748, "activity_20": 25.048697, "activity_30": 25.098948}, "trend_signal": 0, "fair_value": 32.622669, "relative_strength": 2.494117, "rate_of_change": -0.5845039809690548, "market_dynamics": -0.177695, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.584883, "high": 24.602726, "low": 22.537957, "close": 23.507332, "volume": 23922699}, "trend_line": 25.267572, "activity_lines": {"activity_5": 23.785866, "activity_10": 24.198781, "activity_20": 24.903448, "activity_30": 24.973942}, "trend_signal": 0, "fair_value": 32.403698, "relative_strength": 2.416443, "rate_of_change": -0.6969917493554, "market_dynamics": -0.318419, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.507332, "high": 24.088957, "low": 22.935401, "close": 23.507332, "volume": 22426361}, "trend_line": 25.093728, "activity_lines": {"activity_5": 23.700561, "activity_10": 23.966287, "activity_20": 24.7672, "activity_30": 24.860379}, "trend_signal": 0, "fair_value": 32.208167, "relative_strength": 4.016184, "rate_of_change": -0.6880122870531546, "market_dynamics": -0.602258, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.079264, "high": 24.786907, "low": 21.975721, "close": 22.867546, "volume": 48522320}, "trend_line": 24.920852, "activity_lines": {"activity_5": 23.362573, "activity_10": 23.674594, "activity_20": 24.574562, "activity_30": 24.716754}, "trend_signal": 0, "fair_value": 32.013976, "relative_strength": 1.358727, "rate_of_change": -0.6889211519308678, "market_dynamics": -0.714789, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.042033, "high": 23.4007, "low": 20.337478, "close": 20.434416, "volume": 33056048}, "trend_line": 24.668783, "activity_lines": {"activity_5": 22.317587, "activity_10": 23.009427, "activity_20": 24.153236, "activity_30": 24.427306}, "trend_signal": 0, "fair_value": 31.819497, "relative_strength": -7.673741, "rate_of_change": -1.0114782592505214, "market_dynamics": -0.896781, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.44411, "high": 21.365018, "low": 20.036973, "close": 20.977266, "volume": 27645947}, "trend_line": 24.502969, "activity_lines": {"activity_5": 21.716575, "activity_10": 22.553292, "activity_20": 23.804058, "activity_30": 24.189144}, "trend_signal": 0, "fair_value": 31.631128, "relative_strength": -7.230847, "rate_of_change": -0.672161249300385, "market_dynamics": -0.961444, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.986958, "high": 21.035428, "low": 20.075747, "close": 20.114523, "volume": 20970556}, "trend_line": 24.43962, "activity_lines": {"activity_5": 21.001823, "activity_10": 22.024014, "activity_20": 23.381659, "activity_30": 23.906019}, "trend_signal": 0, "fair_value": 31.414386, "relative_strength": -8.830345, "rate_of_change": -0.25853601659455544, "market_dynamics": -1.06607, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.143604, "high": 20.356864, "low": 19.40688, "close": 19.416573, "volume": 19273855}, "trend_line": 24.246944, "activity_lines": {"activity_5": 20.280609, "activity_10": 21.432167, "activity_20": 22.897562, "activity_30": 23.581951}, "trend_signal": 0, "fair_value": 31.215415, "relative_strength": -10.477754, "rate_of_change": -0.7883755966745895, "market_dynamics": -1.267837, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.377797, "high": 19.523203, "low": 18.611992, "close": 18.786478, "volume": 11241202}, "trend_line": 24.042821, "activity_lines": {"activity_5": 19.62208, "activity_10": 20.789383, "activity_20": 22.382483, "activity_30": 23.229663}, "trend_signal": 0, "fair_value": 31.07537, "relative_strength": -14.421836, "rate_of_change": -0.8418504204076157, "market_dynamics": -1.38536, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.999741, "high": 22.722141, "low": 18.650766, "close": 22.25684, "volume": 36276670}, "trend_line": 23.922207, "activity_lines": {"activity_5": 20.39241, "activity_10": 20.880152, "activity_20": 22.234355, "activity_30": 23.114438}, "trend_signal": 0, "fair_value": 30.950335, "relative_strength": -13.935159, "rate_of_change": -0.5016632615615272, "market_dynamics": -1.128813, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.303765, "high": 26.163419, "low": 22.935402, "close": 25.591488, "volume": 18870861}, "trend_line": 23.936955, "activity_lines": {"activity_5": 22.152794, "activity_10": 21.615819, "activity_20": 22.430234, "activity_30": 23.222134}, "trend_signal": 0, "fair_value": 30.866529, "relative_strength": -10.6207, "rate_of_change": 0.06164983021842788, "market_dynamics": -0.661785, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.535299, "high": 30.535299, "low": 23.071112, "close": 23.420088, "volume": 67042108}, "trend_line": 23.871041, "activity_lines": {"activity_5": 22.881763, "activity_10": 21.920202, "activity_20": 22.429855, "activity_30": 23.188788}, "trend_signal": 0, "fair_value": 30.770597, "relative_strength": -14.345924, "rate_of_change": -0.27536501614344583, "market_dynamics": -0.095355, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.449171, "high": 25.252207, "low": 22.848158, "close": 24.42824, "volume": 49243409}, "trend_line": 23.869946, "activity_lines": {"activity_5": 23.726412, "activity_10": 22.409472, "activity_20": 22.540959, "activity_30": 23.224736}, "trend_signal": 0, "fair_value": 30.680769, "relative_strength": -13.132674, "rate_of_change": -0.004587148084588999, "market_dynamics": 0.541774, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.631808, "high": 25.49455, "low": 24.147121, "close": 25.087412, "volume": 46691607}, "trend_line": 23.922674, "activity_lines": {"activity_5": 24.456673, "activity_10": 23.001848, "activity_20": 22.725417, "activity_30": 23.303282}, "trend_signal": 0, "fair_value": 30.591639, "relative_strength": -12.929462, "rate_of_change": 0.2208970225571599, "market_dynamics": 0.83535, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.116494, "high": 26.648107, "low": 23.584883, "close": 23.846615, "volume": 47520448}, "trend_line": 23.893273, "activity_lines": {"activity_5": 24.353274, "activity_10": 23.328263, "activity_20": 22.799182, "activity_30": 23.298375}, "trend_signal": 0, "fair_value": 30.487379, "relative_strength": -15.815443, "rate_of_change": -0.12290014067825364, "market_dynamics": 0.934509, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.972631, "high": 26.415456, "low": 23.875693, "close": 25.484858, "volume": 49294909}, "trend_line": 23.980907, "activity_lines": {"activity_5": 24.68997, "activity_10": 23.8905, "activity_20": 23.041618, "activity_30": 23.401058}, "trend_signal": 0, "fair_value": 30.394577, "relative_strength": -15.586389, "rate_of_change": 0.36677268953482334, "market_dynamics": 0.997543, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.572098, "high": 26.803206, "low": 24.127733, "close": 24.176203, "volume": 51627058}, "trend_line": 24.082887, "activity_lines": {"activity_5": 24.597557, "activity_10": 24.132844, "activity_20": 23.159882, "activity_30": 23.413658}, "trend_signal": 0, "fair_value": 30.307618, "relative_strength": -16.644122, "rate_of_change": 0.42525497471801665, "market_dynamics": 0.973809, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.360382, "high": 25.242515, "low": 23.52672, "close": 23.546108, "volume": 37115081}, "trend_line": 24.017352, "activity_lines": {"activity_5": 24.244705, "activity_10": 24.186777, "activity_20": 23.215644, "activity_30": 23.379027}, "trend_signal": 0, "fair_value": 30.222839, "relative_strength": -16.225879, "rate_of_change": -0.27212269027380553, "market_dynamics": 0.839902, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.75937, "high": 24.602725, "low": 23.022646, "close": 23.672127, "volume": 43085296}, "trend_line": 23.925123, "activity_lines": {"activity_5": 23.992667, "activity_10": 24.188539, "activity_20": 23.280407, "activity_30": 23.356754}, "trend_signal": 0, "fair_value": 30.167271, "relative_strength": -16.741239, "rate_of_change": -0.38400986087058925, "market_dynamics": 0.786366, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.701208, "high": 24.302219, "low": 23.264989, "close": 23.807838, "volume": 29387196}, "trend_line": 23.791871, "activity_lines": {"activity_5": 23.880219, "activity_10": 24.126147, "activity_20": 23.361696, "activity_30": 23.349187}, "trend_signal": 0, "fair_value": 30.110061, "relative_strength": -17.130554, "rate_of_change": -0.5569542944460466, "market_dynamics": 0.609414, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.943552, "high": 24.389463, "low": 23.294072, "close": 23.332846, "volume": 35668310}, "trend_line": 23.642787, "activity_lines": {"activity_5": 23.612025, "activity_10": 23.949192, "activity_20": 23.400471, "activity_30": 23.319573}, "trend_signal": 0, "fair_value": 30.049747, "relative_strength": -17.584829, "rate_of_change": -0.6266173854086633, "market_dynamics": 0.483047, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.284376, "high": 23.720595, "low": 22.780303, "close": 23.129276, "volume": 22624109}, "trend_line": 23.524819, "activity_lines": {"activity_5": 23.419443, "activity_10": 23.77629, "activity_20": 23.421059, "activity_30": 23.286443}, "trend_signal": 0, "fair_value": 29.986453, "relative_strength": -17.217989, "rate_of_change": -0.4989597884547098, "market_dynamics": 0.377146, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.177744, "high": 23.313456, "low": 22.295614, "close": 22.547653, "volume": 25029623}, "trend_line": 23.3881, "activity_lines": {"activity_5": 23.102781, "activity_10": 23.502927, "activity_20": 23.388054, "activity_30": 23.2234}, "trend_signal": 0, "fair_value": 29.905499, "relative_strength": -18.848256, "rate_of_change": -0.5811691898670904, "market_dynamics": 0.211089, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.450714, "high": 22.528264, "low": 20.880329, "close": 20.899715, "volume": 23536489}, "trend_line": 23.196164, "activity_lines": {"activity_5": 22.30337, "activity_10": 22.964131, "activity_20": 23.202672, "activity_30": 23.062859}, "trend_signal": 0, "fair_value": 29.820438, "relative_strength": -18.430812, "rate_of_change": -0.8206566587281647, "market_dynamics": -0.138199, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.132365, "high": 22.053271, "low": 20.676758, "close": 20.676758, "volume": 25959011}, "trend_line": 23.001966, "activity_lines": {"activity_5": 21.614467, "activity_10": 22.460937, "activity_20": 23.005428, "activity_30": 22.900317}, "trend_signal": 0, "fair_value": 29.731318, "relative_strength": -17.832751, "rate_of_change": -0.8371987713140849, "market_dynamics": -0.538199, "expectation": {"probability": 45.2686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.560433, "high": 21.529808, "low": 20.463497, "close": 21.423178, "volume": 18048477}, "trend_line": 22.863345, "activity_lines": {"activity_5": 21.38311, "activity_10": 22.15109, "activity_20": 22.878117, "activity_30": 22.79846}, "trend_signal": 0, "fair_value": 29.646564, "relative_strength": -17.30245, "rate_of_change": -0.6026484866554475, "market_dynamics": -0.8063, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.617052, "high": 21.878784, "low": 21.016042, "close": 21.442566, "volume": 17066297}, "trend_line": 22.789673, "activity_lines": {"activity_5": 21.285527, "activity_10": 21.918616, "activity_20": 22.750528, "activity_30": 22.706796}, "trend_signal": 0, "fair_value": 29.56594, "relative_strength": -17.598894, "rate_of_change": -0.3222275655639995, "market_dynamics": -1.060411, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.539502, "high": 21.79154, "low": 21.452258, "close": 21.597666, "volume": 3589164}, "trend_line": 22.745728, "activity_lines": {"activity_5": 21.352091, "activity_10": 21.764045, "activity_20": 22.631388, "activity_30": 22.629893}, "trend_signal": 0, "fair_value": 29.46891, "relative_strength": -15.348295, "rate_of_change": -0.1928285675709379, "market_dynamics": -1.054307, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.76246, "high": 22.537959, "low": 21.549196, "close": 22.082354, "volume": 18947827}, "trend_line": 22.667532, "activity_lines": {"activity_5": 21.64355, "activity_10": 21.733025, "activity_20": 22.548022, "activity_30": 22.587094}, "trend_signal": 0, "fair_value": 29.345089, "relative_strength": -16.472846, "rate_of_change": -0.34378323701047675, "market_dynamics": -0.89812, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.218064, "high": 24.214975, "low": 21.636439, "close": 24.156813, "volume": 58050628}, "trend_line": 22.6601, "activity_lines": {"activity_5": 22.547653, "activity_10": 22.108085, "activity_20": 22.646529, "activity_30": 22.683177}, "trend_signal": 0, "fair_value": 29.141762, "relative_strength": -9.677208, "rate_of_change": -0.032786983602808795, "market_dynamics": -0.527661, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.971089, "high": 25.669038, "low": 23.701208, "close": 24.467014, "volume": 106277832}, "trend_line": 22.689504, "activity_lines": {"activity_5": 23.323152, "activity_10": 22.5332, "activity_20": 22.765531, "activity_30": 22.799752}, "trend_signal": 0, "fair_value": 29.054635, "relative_strength": -10.169349, "rate_of_change": 0.12976112197209871, "market_dynamics": -0.055242, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.408851, "high": 24.709356, "low": 22.547654, "close": 22.69306, "volume": 49860978}, "trend_line": 22.662362, "activity_lines": {"activity_5": 23.304411, "activity_10": 22.615156, "activity_20": 22.72094, "activity_30": 22.799982}, "trend_signal": 0, "fair_value": 28.98125, "relative_strength": -13.2913, "rate_of_change": -0.11962359335839945, "market_dynamics": 0.251994, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.702751, "high": 23.303765, "low": 22.30531, "close": 22.964483, "volume": 33525473}, "trend_line": 22.644267, "activity_lines": {"activity_5": 23.292778, "activity_10": 22.754394, "activity_20": 22.70566, "activity_30": 22.819473}, "trend_signal": 1, "fair_value": 28.920607, "relative_strength": -13.754532, "rate_of_change": -0.0798460460564632, "market_dynamics": 0.454277, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.468556, "high": 23.575188, "low": 22.363471, "close": 23.264988, "volume": 32535179}, "trend_line": 22.657515, "activity_lines": {"activity_5": 23.290193, "activity_10": 22.94069, "activity_20": 22.725971, "activity_30": 22.85952}, "trend_signal": 1, "fair_value": 28.842517, "relative_strength": -13.342095, "rate_of_change": 0.05850487454507057, "market_dynamics": 0.417429, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.342539, "high": 23.497639, "low": 22.731834, "close": 22.760914, "volume": 26263323}, "trend_line": 22.735065, "activity_lines": {"activity_5": 23.04074, "activity_10": 22.992331, "activity_20": 22.706953, "activity_30": 22.866191}, "trend_signal": 0, "fair_value": 28.730879, "relative_strength": -12.619487, "rate_of_change": 0.3422705446735826, "market_dynamics": 0.264873, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.683363, "high": 23.255295, "low": 22.179288, "close": 22.780302, "volume": 20629033}, "trend_line": 22.795166, "activity_lines": {"activity_5": 22.89081, "activity_10": 23.009603, "activity_20": 22.694951, "activity_30": 22.869109}, "trend_signal": 0, "fair_value": 28.595746, "relative_strength": -11.637707, "rate_of_change": 0.2643537636685865, "market_dynamics": 0.282747, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.683363, "high": 23.42009, "low": 22.101738, "close": 23.042034, "volume": 25194198}, "trend_line": 22.89275, "activity_lines": {"activity_5": 22.940572, "activity_10": 23.049788, "activity_20": 22.720755, "activity_30": 22.885036}, "trend_signal": 0, "fair_value": 28.38611, "relative_strength": -8.27229, "rate_of_change": 0.42809076275207314, "market_dynamics": 0.362687, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.801233, "high": 22.227758, "low": 18.670153, "close": 20.453804, "volume": 49818768}, "trend_line": 22.927324, "activity_lines": {"activity_5": 22.104325, "activity_10": 22.590305, "activity_20": 22.505461, "activity_30": 22.727685}, "trend_signal": 0, "fair_value": 28.189722, "relative_strength": -13.905747, "rate_of_change": 0.15102597984077587, "market_dynamics": 0.265593, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.62829, "high": 20.744614, "low": 19.784934, "close": 20.066053, "volume": 22489910}, "trend_line": 22.969976, "activity_lines": {"activity_5": 21.306207, "activity_10": 22.081119, "activity_20": 22.267965, "activity_30": 22.543087}, "trend_signal": 0, "fair_value": 28.034857, "relative_strength": -14.930176, "rate_of_change": 0.18603130483086625, "market_dynamics": 0.048941, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.017584, "high": 20.919103, "low": 19.891566, "close": 20.250235, "volume": 23031279}, "trend_line": 22.90309, "activity_lines": {"activity_5": 20.782745, "activity_10": 21.64208, "activity_20": 22.065181, "activity_30": 22.36762}, "trend_signal": 0, "fair_value": 27.876809, "relative_strength": -14.877753, "rate_of_change": -0.2911888109939698, "market_dynamics": -0.21883, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.259929, "high": 20.259929, "low": 19.843096, "close": 19.959423, "volume": 11018923}, "trend_line": 22.715354, "activity_lines": {"activity_5": 20.329724, "activity_10": 21.221196, "activity_20": 21.851641, "activity_30": 22.177706}, "trend_signal": 0, "fair_value": 27.735074, "relative_strength": -15.451417, "rate_of_change": -0.8196972548245562, "market_dynamics": -0.624037, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.066055, "high": 20.67676, "low": 20.046667, "close": 20.356865, "volume": 16237557}, "trend_line": 22.613247, "activity_lines": {"activity_5": 20.197242, "activity_10": 20.954529, "activity_20": 21.692018, "activity_30": 22.025545}, "trend_signal": 0, "fair_value": 27.574599, "relative_strength": -15.121001, "rate_of_change": -0.4495065320135454, "market_dynamics": -0.871872, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.502272, "high": 21.248691, "low": 20.36656, "close": 20.948185, "volume": 28022375}, "trend_line": 22.497245, "activity_lines": {"activity_5": 20.440878, "activity_10": 20.837852, "activity_20": 21.601912, "activity_30": 21.918122}, "trend_signal": 0, "fair_value": 27.430472, "relative_strength": -12.535886, "rate_of_change": -0.5129825009208173, "market_dynamics": -0.913547, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.074202, "high": 21.392443, "low": 20.73072, "close": 20.839361, "volume": 23361796}, "trend_line": 22.355643, "activity_lines": {"activity_5": 20.615281, "activity_10": 20.738048, "activity_20": 21.509059, "activity_30": 21.811162}, "trend_signal": 0, "fair_value": 27.303168, "relative_strength": -12.029246, "rate_of_change": -0.6294192911176408, "market_dynamics": -0.98796, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.839361, "high": 21.214665, "low": 20.454177, "close": 21.007261, "volume": 21549950}, "trend_line": 22.260998, "activity_lines": {"activity_5": 20.794097, "activity_10": 20.712875, "activity_20": 21.432483, "activity_30": 21.724169}, "trend_signal": 0, "fair_value": 27.166595, "relative_strength": -9.951695, "rate_of_change": -0.4233606700554301, "market_dynamics": -0.949945, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.770225, "high": 21.323309, "low": 20.770225, "close": 21.096149, "volume": 14636709}, "trend_line": 22.114708, "activity_lines": {"activity_5": 20.952074, "activity_10": 20.735747, "activity_20": 21.3628, "activity_30": 21.649018}, "trend_signal": 0, "fair_value": 27.037648, "relative_strength": -10.240385, "rate_of_change": -0.6571583178795509, "market_dynamics": -0.878972, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.125778, "high": 21.70849, "low": 20.928249, "close": 20.987507, "volume": 24989296}, "trend_line": 22.008418, "activity_lines": {"activity_5": 20.998055, "activity_10": 20.769487, "activity_20": 21.284326, "activity_30": 21.576295}, "trend_signal": 0, "fair_value": 26.92391, "relative_strength": -9.56319, "rate_of_change": -0.4806303569552052, "market_dynamics": -0.803905, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.997383, "high": 21.520838, "low": 20.375165, "close": 20.385042, "volume": 20429865}, "trend_line": 21.903049, "activity_lines": {"activity_5": 20.801171, "activity_10": 20.731043, "activity_20": 21.150642, "activity_30": 21.471561}, "trend_signal": 0, "fair_value": 26.821379, "relative_strength": -10.542597, "rate_of_change": -0.47876680641016367, "market_dynamics": -0.735742, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.266526, "high": 21.017137, "low": 20.148008, "close": 20.859114, "volume": 16460689}, "trend_line": 21.809282, "activity_lines": {"activity_5": 20.799855, "activity_10": 20.780044, "activity_20": 21.067883, "activity_30": 21.40421}, "trend_signal": 0, "fair_value": 26.721708, "relative_strength": -11.259683, "rate_of_change": -0.42810021563664363, "market_dynamics": -0.602788, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.859115, "high": 21.451701, "low": 20.789978, "close": 21.175161, "volume": 20666617}, "trend_line": 21.721526, "activity_lines": {"activity_5": 20.90257, "activity_10": 20.872089, "activity_20": 21.021047, "activity_30": 21.363299}, "trend_signal": 0, "fair_value": 26.616887, "relative_strength": -10.56021, "rate_of_change": -0.4023791338018319, "market_dynamics": -0.408111, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.23442, "high": 21.747996, "low": 21.046767, "close": 21.471455, "volume": 28569960}, "trend_line": 21.65948, "activity_lines": {"activity_5": 21.092857, "activity_10": 21.001188, "activity_20": 21.016629, "activity_30": 21.347166}, "trend_signal": 0, "fair_value": 26.511366, "relative_strength": -10.321839, "rate_of_change": -0.28564291477496684, "market_dynamics": -0.157151, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.580096, "high": 21.896143, "low": 21.185037, "close": 21.817131, "volume": 25289839}, "trend_line": 21.615741, "activity_lines": {"activity_5": 21.373349, "activity_10": 21.165647, "activity_20": 21.059397, "activity_30": 21.357337}, "trend_signal": 0, "fair_value": 26.406676, "relative_strength": -10.125232, "rate_of_change": -0.20193928940121664, "market_dynamics": 0.319671, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.925774, "high": 25.283774, "low": 21.688737, "close": 24.009708, "volume": 99823476}, "trend_line": 21.664477, "activity_lines": {"activity_5": 22.329391, "activity_10": 21.702205, "activity_20": 21.315153, "activity_30": 21.511786}, "trend_signal": 0, "fair_value": 26.315619, "relative_strength": -2.846601, "rate_of_change": 0.2254653217763928, "market_dynamics": 0.837964, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.572666, "high": 24.888715, "low": 23.38749, "close": 23.930696, "volume": 83081203}, "trend_line": 21.765509, "activity_lines": {"activity_5": 23.017452, "activity_10": 22.168734, "activity_20": 21.558406, "activity_30": 21.657994}, "trend_signal": 0, "fair_value": 26.219898, "relative_strength": -1.117835, "rate_of_change": 0.46634866837542394, "market_dynamics": 1.237673, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.703539, "high": 24.641803, "low": 23.180085, "close": 23.98008, "volume": 67049016}, "trend_line": 21.87562, "activity_lines": {"activity_5": 23.517202, "activity_10": 22.588035, "activity_20": 21.803193, "activity_30": 21.800869}, "trend_signal": 0, "fair_value": 26.137568, "relative_strength": -1.58159, "rate_of_change": 0.5058967378157793, "market_dynamics": 1.495489, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.910943, "high": 24.612173, "low": 23.713414, "close": 24.128227, "volume": 59075863}, "trend_line": 21.965788, "activity_lines": {"activity_5": 23.879339, "activity_10": 22.980221, "activity_20": 22.056283, "activity_30": 21.946199}, "trend_signal": 0, "fair_value": 26.06161, "relative_strength": -4.723916, "rate_of_change": 0.412184888931141, "market_dynamics": 1.587117, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.14798, "high": 24.95785, "low": 22.508486, "close": 22.824532, "volume": 92265570}, "trend_line": 22.011854, "activity_lines": {"activity_5": 23.629794, "activity_10": 23.080243, "activity_20": 22.178793, "activity_30": 22.001602}, "trend_signal": 0, "fair_value": 25.982475, "relative_strength": -13.332656, "rate_of_change": 0.209717038150417, "market_dynamics": 1.447887, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.824532, "high": 23.002309, "low": 21.510962, "close": 22.024536, "volume": 56641161}, "trend_line": 22.026083, "activity_lines": {"activity_5": 23.046423, "activity_10": 23.00141, "activity_20": 22.226149, "activity_30": 22.00242}, "trend_signal": 0, "fair_value": 25.90725, "relative_strength": -19.304334, "rate_of_change": 0.06464244220409725, "market_dynamics": 1.163281, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.152932, "high": 22.202314, "low": 21.135655, "close": 21.560343, "volume": 30150784}, "trend_line": 22.008683, "activity_lines": {"activity_5": 22.440666, "activity_10": 22.80837, "activity_20": 22.221816, "activity_30": 21.972372}, "trend_signal": 0, "fair_value": 25.823567, "relative_strength": -19.796273, "rate_of_change": -0.07899725066866645, "market_dynamics": 0.763729, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.560342, "high": 22.044289, "low": 21.501084, "close": 21.76775, "volume": 27131002}, "trend_line": 21.929047, "activity_lines": {"activity_5": 22.062068, "activity_10": 22.640291, "activity_20": 22.230121, "activity_30": 21.956828}, "trend_signal": 1, "fair_value": 25.746816, "relative_strength": -20.579758, "rate_of_change": -0.3618390069046871, "market_dynamics": 0.368962, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.757874, "high": 21.846762, "low": 21.135653, "close": 21.2838, "volume": 24331324}, "trend_line": 21.82294, "activity_lines": {"activity_5": 21.669642, "activity_10": 22.373446, "activity_20": 22.185109, "activity_30": 21.915199}, "trend_signal": 0, "fair_value": 25.676301, "relative_strength": -22.728017, "rate_of_change": -0.48386507630724446, "market_dynamics": 0.00088, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.323307, "high": 21.412195, "low": 20.543066, "close": 20.967754, "volume": 21775273}, "trend_line": 21.76543, "activity_lines": {"activity_5": 21.361496, "activity_10": 22.05255, "activity_20": 22.103691, "activity_30": 21.860026}, "trend_signal": 0, "fair_value": 25.613882, "relative_strength": -24.151176, "rate_of_change": -0.26353002849295565, "market_dynamics": -0.263652, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.957878, "high": 21.155407, "low": 20.701089, "close": 21.027014, "volume": 6114841}, "trend_line": 21.700847, "activity_lines": {"activity_5": 21.196889, "activity_10": 21.757872, "activity_20": 22.025008, "activity_30": 21.812386}, "trend_signal": 0, "fair_value": 25.554915, "relative_strength": -25.119578, "rate_of_change": -0.2967228306539267, "market_dynamics": -0.444807, "expectation": {"probability": 49.2917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.086272, "high": 21.659108, "low": 20.868988, "close": 21.471455, "volume": 10794846}, "trend_line": 21.641063, "activity_lines": {"activity_5": 21.24693, "activity_10": 21.598233, "activity_20": 21.988276, "activity_30": 21.797587}, "trend_signal": 0, "fair_value": 25.510184, "relative_strength": -22.03721, "rate_of_change": -0.275491551090151, "market_dynamics": -0.584511, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.997384, "high": 21.412196, "low": 20.829483, "close": 20.888742, "volume": 18982146}, "trend_line": 21.578657, "activity_lines": {"activity_5": 21.108659, "activity_10": 21.377359, "activity_20": 21.893039, "activity_30": 21.74905}, "trend_signal": 0, "fair_value": 25.468947, "relative_strength": -19.635422, "rate_of_change": -0.28836845953453993, "market_dynamics": -0.68902, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.967755, "high": 21.965278, "low": 20.888743, "close": 21.639355, "volume": 18526572}, "trend_line": 21.540626, "activity_lines": {"activity_5": 21.279193, "activity_10": 21.349166, "activity_20": 21.869853, "activity_30": 21.752966}, "trend_signal": 0, "fair_value": 25.430956, "relative_strength": -19.956374, "rate_of_change": -0.17624359106315166, "market_dynamics": -0.697743, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.770226, "high": 22.508486, "low": 20.770226, "close": 21.787502, "volume": 43062150}, "trend_line": 21.498808, "activity_lines": {"activity_5": 21.475405, "activity_10": 21.393161, "activity_20": 21.858189, "activity_30": 21.768893}, "trend_signal": 0, "fair_value": 25.375659, "relative_strength": -19.448083, "rate_of_change": -0.1941354907698562, "market_dynamics": -0.636474, "expectation": {"probability": 48.7272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.530712, "high": 21.718367, "low": 21.254173, "close": 21.718367, "volume": 34838591}, "trend_line": 21.54096, "activity_lines": {"activity_5": 21.593923, "activity_10": 21.443441, "activity_20": 21.836132, "activity_30": 21.783059}, "trend_signal": 0, "fair_value": 25.324016, "relative_strength": -19.349963, "rate_of_change": 0.19606668425522925, "market_dynamics": -0.59471, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.767751, "high": 22.212191, "low": 21.629479, "close": 21.688736, "volume": 34553302}, "trend_line": 21.59505, "activity_lines": {"activity_5": 21.656474, "activity_10": 21.493901, "activity_20": 21.804903, "activity_30": 21.792592}, "trend_signal": 0, "fair_value": 25.285016, "relative_strength": -17.835882, "rate_of_change": 0.25110301490742376, "market_dynamics": -0.510296, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.59985, "high": 21.659109, "low": 20.197391, "close": 20.424549, "volume": 23776864}, "trend_line": 21.60086, "activity_lines": {"activity_5": 21.283143, "activity_10": 21.312174, "activity_20": 21.649325, "activity_30": 21.717076}, "trend_signal": 0, "fair_value": 25.210017, "relative_strength": -17.946142, "rate_of_change": 0.02690431372004378, "market_dynamics": -0.646901, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.404795, "high": 21.066519, "low": 20.404795, "close": 20.898619, "volume": 17283256}, "trend_line": 21.632167, "activity_lines": {"activity_5": 21.098782, "activity_10": 21.241063, "activity_20": 21.542471, "activity_30": 21.67177}, "trend_signal": 0, "fair_value": 25.125285, "relative_strength": -18.434817, "rate_of_change": 0.1449340442926726, "market_dynamics": -0.737079, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.066519, "high": 21.26405, "low": 20.246773, "close": 20.543066, "volume": 14497130}, "trend_line": 21.638373, "activity_lines": {"activity_5": 20.845286, "activity_10": 21.11231, "activity_20": 21.404483, "activity_30": 21.601506}, "trend_signal": 0, "fair_value": 25.021344, "relative_strength": -20.320327, "rate_of_change": 0.02868875781146834, "market_dynamics": -0.869877, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.582572, "high": 20.780102, "low": 19.673937, "close": 19.792456, "volume": 16089102}, "trend_line": 21.599849, "activity_lines": {"activity_5": 20.424549, "activity_10": 20.854804, "activity_20": 21.201075, "activity_30": 21.482414}, "trend_signal": 0, "fair_value": 24.920123, "relative_strength": -23.357409, "rate_of_change": -0.17803556672214885, "market_dynamics": -1.072743, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.703567, "high": 19.891218, "low": 19.387517, "close": 19.822083, "volume": 12731714}, "trend_line": 21.56594, "activity_lines": {"activity_5": 20.142082, "activity_10": 20.625131, "activity_20": 21.02057, "activity_30": 21.36772}, "trend_signal": 0, "fair_value": 24.763182, "relative_strength": -22.04166, "rate_of_change": -0.1569872085679754, "market_dynamics": -1.136605, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.822083, "high": 19.910972, "low": 19.436901, "close": 19.506037, "volume": 14612456}, "trend_line": 21.515899, "activity_lines": {"activity_5": 19.878709, "activity_10": 20.367983, "activity_20": 20.829531, "activity_30": 21.234823}, "trend_signal": 0, "fair_value": 24.592346, "relative_strength": -25.39427, "rate_of_change": -0.23203718456046998, "market_dynamics": -1.243224, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.515913, "high": 19.644307, "low": 19.209743, "close": 19.506037, "volume": 9487967}, "trend_line": 21.462895, "activity_lines": {"activity_5": 19.676571, "activity_10": 20.135976, "activity_20": 20.659797, "activity_30": 21.105154}, "trend_signal": 0, "fair_value": 24.458683, "relative_strength": -24.453137, "rate_of_change": -0.2463480610315255, "market_dynamics": -1.304608, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.506037, "high": 20.197391, "low": 19.506037, "close": 20.167761, "volume": 23202513}, "trend_line": 21.43557, "activity_lines": {"activity_5": 19.787846, "activity_10": 20.06307, "activity_20": 20.575094, "activity_30": 21.021597}, "trend_signal": 0, "fair_value": 24.37023, "relative_strength": -24.664511, "rate_of_change": -0.12731274136131754, "market_dynamics": -1.181639, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.960354, "high": 22.617126, "low": 19.950479, "close": 21.757874, "volume": 76066485}, "trend_line": 21.481331, "activity_lines": {"activity_5": 20.454179, "activity_10": 20.308725, "activity_20": 20.654483, "activity_30": 21.042391}, "trend_signal": 0, "fair_value": 24.317695, "relative_strength": -19.16112, "rate_of_change": 0.21348161023944026, "market_dynamics": -0.645809, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.629478, "high": 22.24182, "low": 21.135655, "close": 21.718367, "volume": 47591917}, "trend_line": 21.509973, "activity_lines": {"activity_5": 20.976315, "activity_10": 20.546479, "activity_20": 20.731378, "activity_30": 21.057684}, "trend_signal": 0, "fair_value": 24.265811, "relative_strength": -19.719629, "rate_of_change": 0.13333438230618874, "market_dynamics": -0.067685, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.703537, "high": 25.965251, "low": 20.957878, "close": 21.175161, "volume": 209490887}, "trend_line": 21.509973, "activity_lines": {"activity_5": 21.190964, "activity_10": 20.684929, "activity_20": 20.755787, "activity_30": 21.036083}, "trend_signal": 0, "fair_value": 24.213035, "relative_strength": -19.91672, "rate_of_change": 0.0, "market_dynamics": 0.485503, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.691214, "high": 20.740596, "low": 20.068996, "close": 20.355413, "volume": 49507962}, "trend_line": 21.472772, "activity_lines": {"activity_5": 21.021088, "activity_10": 20.660687, "activity_20": 20.704947, "activity_30": 20.961595}, "trend_signal": 0, "fair_value": 24.151209, "relative_strength": -20.850418, "rate_of_change": -0.17294768338388708, "market_dynamics": 0.708844, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.56282, "high": 20.59245, "low": 19.861591, "close": 19.871468, "volume": 27436787}, "trend_line": 21.407916, "activity_lines": {"activity_5": 20.633272, "activity_10": 20.558331, "activity_20": 20.612437, "activity_30": 20.858285}, "trend_signal": 0, "fair_value": 24.082064, "relative_strength": -23.122424, "rate_of_change": -0.30203832090239174, "market_dynamics": 0.464616, "expectation": {"probability": 46.9233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.009736, "high": 20.128253, "low": 19.80233, "close": 20.049242, "volume": 18884635}, "trend_line": 21.275901, "activity_lines": {"activity_5": 20.324467, "activity_10": 20.500508, "activity_20": 20.542079, "activity_30": 20.770629}, "trend_signal": 0, "fair_value": 24.001647, "relative_strength": -23.874744, "rate_of_change": -0.6166644151630598, "market_dynamics": 0.16734, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.851713, "high": 19.881342, "low": 18.854189, "close": 19.219618, "volume": 27830149}, "trend_line": 21.118865, "activity_lines": {"activity_5": 19.85303, "activity_10": 20.287176, "activity_20": 20.397365, "activity_30": 20.637966}, "trend_signal": 0, "fair_value": 23.916937, "relative_strength": -24.741127, "rate_of_change": -0.7380933009605634, "market_dynamics": -0.176925, "expectation": {"probability": 48.0618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.022089, "high": 19.298631, "low": 18.9332, "close": 19.041843, "volume": 21130388}, "trend_line": 20.954257, "activity_lines": {"activity_5": 19.488917, "activity_10": 20.052475, "activity_20": 20.246443, "activity_30": 20.503964}, "trend_signal": 0, "fair_value": 23.838497, "relative_strength": -25.377243, "rate_of_change": -0.7794358266886084, "market_dynamics": -0.392244, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.02209, "high": 19.960354, "low": 19.002337, "close": 19.496161, "volume": 30267505}, "trend_line": 20.799855, "activity_lines": {"activity_5": 19.418466, "activity_10": 19.908817, "activity_20": 20.147584, "activity_30": 20.409893}, "trend_signal": 0, "fair_value": 23.766343, "relative_strength": -20.703851, "rate_of_change": -0.7368526595812847, "market_dynamics": -0.423738, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.259124, "high": 19.259124, "low": 17.846788, "close": 18.350489, "volume": 26996677}, "trend_line": 20.65072, "activity_lines": {"activity_5": 19.023406, "activity_10": 19.557035, "activity_20": 19.94982, "activity_30": 20.25187}, "trend_signal": 0, "fair_value": 23.691484, "relative_strength": -24.134551, "rate_of_change": -0.7170001906263342, "market_dynamics": -0.608843, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.123331, "high": 18.646781, "low": 17.560372, "close": 17.580124, "volume": 21551100}, "trend_line": 20.502573, "activity_lines": {"activity_5": 18.472958, "activity_10": 19.098228, "activity_20": 19.695054, "activity_30": 20.053767}, "trend_signal": 0, "fair_value": 23.615905, "relative_strength": -24.414362, "rate_of_change": -0.7173938729496987, "market_dynamics": -0.823751, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.599876, "high": 18.064072, "low": 17.441853, "close": 17.738146, "volume": 17301894}, "trend_line": 20.375166, "activity_lines": {"activity_5": 18.139791, "activity_10": 18.744111, "activity_20": 19.475043, "activity_30": 19.875417}, "trend_signal": 0, "fair_value": 23.53953, "relative_strength": -28.052092, "rate_of_change": -0.6214195652418923, "market_dynamics": -0.954467, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.580122, "high": 17.708518, "low": 17.28383, "close": 17.560371, "volume": 20432726}, "trend_line": 20.23492, "activity_lines": {"activity_5": 17.84613, "activity_10": 18.430039, "activity_20": 19.256914, "activity_30": 19.693817}, "trend_signal": 0, "fair_value": 23.464668, "relative_strength": -30.834201, "rate_of_change": -0.6883183184863436, "market_dynamics": -1.184631, "expectation": {"probability": 48.9296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.540618, "high": 18.62703, "low": 17.11593, "close": 18.449253, "volume": 38045133}, "trend_line": 20.140435, "activity_lines": {"activity_5": 17.947528, "activity_10": 18.343306, "activity_20": 19.13708, "activity_30": 19.578613}, "trend_signal": 0, "fair_value": 23.391948, "relative_strength": -26.927313, "rate_of_change": -0.466940319012869, "market_dynamics": -1.171204, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.301108, "high": 18.646783, "low": 18.004811, "close": 18.064072, "volume": 21849098}, "trend_line": 20.043646, "activity_lines": {"activity_5": 17.990327, "activity_10": 18.221197, "activity_20": 18.992225, "activity_30": 19.444654}, "trend_signal": 0, "fair_value": 23.325315, "relative_strength": -28.556973, "rate_of_change": -0.4805705537144611, "market_dynamics": -1.169777, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.123331, "high": 18.893694, "low": 18.054196, "close": 18.893694, "volume": 16345188}, "trend_line": 19.972535, "activity_lines": {"activity_5": 18.32876, "activity_10": 18.28279, "activity_20": 18.938186, "activity_30": 19.370463}, "trend_signal": 0, "fair_value": 23.269542, "relative_strength": -26.791564, "rate_of_change": -0.35478076194320324, "market_dynamics": -1.032526, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.814682, "high": 20.157883, "low": 18.083823, "close": 18.350489, "volume": 49436528}, "trend_line": 19.868503, "activity_lines": {"activity_5": 18.398554, "activity_10": 18.266628, "activity_20": 18.836694, "activity_30": 19.265815}, "trend_signal": 0, "fair_value": 23.205829, "relative_strength": -28.193257, "rate_of_change": -0.5208752919947324, "market_dynamics": -0.785279, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.350488, "high": 18.548018, "low": 17.520865, "close": 17.728271, "volume": 21104889}, "trend_line": 19.763154, "activity_lines": {"activity_5": 18.220119, "activity_10": 18.153139, "activity_20": 18.68295, "activity_30": 19.127736}, "trend_signal": 0, "fair_value": 23.142224, "relative_strength": -30.033055, "rate_of_change": -0.5302311905431444, "market_dynamics": -0.782905, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.876418, "high": 18.775177, "low": 17.303583, "close": 17.550495, "volume": 31450474}, "trend_line": 19.626859, "activity_lines": {"activity_5": 17.971232, "activity_10": 18.031209, "activity_20": 18.520741, "activity_30": 18.984983}, "trend_signal": 0, "fair_value": 23.080974, "relative_strength": -29.864041, "rate_of_change": -0.6896419468269108, "market_dynamics": -0.600761, "expectation": {"probability": 48.9986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ec36f10d-ffbf-4895-8f15-c2da3c885df4/", "share_image": "https://sharemaestro.com/terminal/ec36f10d-ffbf-4895-8f15-c2da3c885df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}